1318204828342,62.9684
1318204888342,62.7395
1318204948342,62.8797
1318205008342,62.9345
1318205068342,63.0137
1318205128342,62.8221
1318205188342,63.3362
1318205248342,63.0597
1318205308342,63.0444
1318205368342,62.8575
1318205428342,62.9831
1318205488342,62.9760
1318205548342,62.9137
1318205608342,62.9541
1318205668342,62.9299
1318205728342,62.9989
1318205788342,62.9439
1318205848342,63.1469
1318205908342,62.8573
1318205968342,62.9300
1318206028342,62.9508
1318206088342,63.0709
1318206148342,63.0085
1318206208342,63.0545
1318206268342,63.1002
1318206328342,62.9874
1318206388342,62.9575
1318206448342,63.0616
1318206508342,63.0963
1318206568342,63.0627
1318206628342,63.0479
1318206688342,63.1448
1318206748342,63.0073
1318206808342,62.9871
1318206868342,63.0081
1318206928342,62.7949
1318206988342,63.0828
1318207048342,63.0522
1318207108342,63.0352
1318207168342,63.1557
1318207228342,62.9361
1318207288342,62.8984
1318207348342,62.9709
1318207408342,62.8972
1318207468342,63.0794
1318207528342,63.0779
1318207588342,62.9122
1318207648342,63.0258
1318207708342,62.9802
1318207768342,63.0538
1318207828342,62.8479
1318207888342,62.8163
1318207948342,62.9081
1318208008342,62.9074
1318208068342,63.1023
1318208128342,62.9777
1318208188342,63.1064
1318208248342,63.1716
1318208308342,63.0487
1318208368342,63.0221
1318208428353,62.8775
1318208488353,62.9230
1318208548353,62.9609
1318208608353,63.0279
1318208668353,62.9268
1318208728353,63.0780
1318208788353,62.9376
1318208848353,63.0808
1318208908353,63.0209
1318208968353,63.0282
1318209028353,62.9842
1318209088353,63.0652
1318209148353,62.8797
1318209208353,62.9991
1318209268353,62.9446
1318209328353,62.8248
1318209388353,62.8450
1318209448353,62.9881
1318209508353,63.0280
1318209568353,62.9299
1318209628353,62.9950
1318209688353,62.8555
1318209748353,62.9407
1318209808353,63.0855
1318209868353,62.8588
1318209928353,63.0658
1318209988353,62.9828
1318210048353,62.9803
1318210108353,63.0107
1318210168353,62.8292
1318210228353,62.9805
1318210288353,62.9912
1318210348353,62.8570
1318210408353,62.9157
1318210468353,62.9477
1318210528353,62.9295
1318210588353,63.0821
1318210648353,62.9943
1318210708353,63.0259
1318210768353,63.0379
1318210828353,63.0644
1318210888353,63.0341
1318210948353,63.0162
1318211008353,62.9695
1318211068353,62.9611
1318211128353,63.0325
1318211188353,62.9225
1318211248353,63.0610
1318211308353,63.0615
1318211368353,62.8396
1318211428353,62.9963
1318211488353,63.0114
1318211548353,63.0418
1318211608353,62.8702
1318211668353,62.8387
1318211728353,62.8473
1318211788353,62.7616
1318211848353,63.0231
1318211908353,63.0171
1318211968353,63.1519
1318212028364,62.9869
1318212088364,62.8259
1318212148364,62.9470
1318212208364,62.9622
1318212268364,62.9601
1318212328364,62.8606
1318212388364,62.9790
1318212448364,63.0156
1318212508364,62.9447
1318212568364,62.8317
1318212628364,62.8271
1318212688364,63.0559
1318212748364,62.9745
1318212808364,63.0124
1318212868364,63.0218
1318212928364,62.9759
1318212988364,63.1703
1318213048364,62.9070
1318213108364,62.9002
1318213168364,62.8446
1318213228364,63.1183
1318213288364,63.0082
1318213348364,62.9474
1318213408364,63.1271
1318213468364,63.0593
1318213528364,62.9035
1318213588364,63.0205
1318213648364,63.0838
1318213708364,62.9207
1318213768364,63.0442
1318213828364,62.8539
1318213888364,62.9041
1318213948364,63.0408
1318214008364,62.8873
1318214068364,63.0307
1318214128364,63.0021
1318214188364,63.0139
1318214248364,62.9779
1318214308364,62.9469
1318214368364,62.8934
1318214428364,62.9183
1318214488364,62.7639
1318214548364,62.9068
1318214608364,62.8515
1318214668364,62.8398
1318214728364,62.8101
1318214788364,62.8081
1318214848364,62.7914
1318214908364,62.9187
1318214968364,62.9921
1318215028364,62.8057
1318215088364,62.7745
1318215148364,63.0282
1318215208364,62.9299
1318215268364,62.8030
1318215328364,62.9837
1318215388364,62.9248
1318215448364,62.7210
1318215508364,62.6937
1318215568364,62.6961
1318215628374,62.9603
1318215688374,62.7926
1318215748374,63.0396
1318215808374,62.8925
1318215868374,62.8206
1318215928374,62.8355
1318215988374,62.8283
1318216048374,62.9679
1318216108374,62.8458
1318216168374,62.7362
1318216228374,62.8210
1318216288374,62.8803
1318216348374,62.7339
1318216408374,62.7730
1318216468374,62.9123
1318216528374,62.8026
1318216588374,62.7521
1318216648374,62.9642
1318216708374,62.7908
1318216768374,62.8537
1318216828374,62.8514
1318216888374,62.7907
1318216948374,62.8171
1318217008374,62.6944
1318217068374,62.6252
1318217128374,62.8179
1318217188374,62.9946
1318217248374,62.7471
1318217308374,62.6360
1318217368374,62.8420
1318217428374,62.8217
1318217488374,62.7354
1318217548374,62.7562
1318217608374,62.7939
1318217668374,62.6180
1318217728374,62.6911
1318217788374,62.7781
1318217848374,62.7666
1318217908374,62.8649
1318217968374,62.8095
1318218028374,62.7587
1318218088374,62.6514
1318218148374,62.5325
1318218208374,62.6558
1318218268374,62.5679
1318218328374,62.5452
1318218388374,62.6872
1318218448374,62.4834
1318218508374,62.6434
1318218568374,62.6448
1318218628374,62.6485
1318218688374,62.5013
1318218748374,62.7181
1318218808374,62.5624
1318218868374,62.5705
1318218928374,62.5765
1318218988374,62.5280
1318219048374,62.5826
1318219108374,62.6012
1318219168374,62.3873
1318219228384,62.3975
1318219288384,62.4634
1318219348384,62.6317
1318219408384,62.6405
1318219468384,62.6493
1318219528384,62.6317
1318219588384,62.5395
1318219648384,62.4521
1318219708384,62.4246
1318219768384,62.6435
1318219828384,62.5055
1318219888384,62.4642
1318219948384,62.4585
1318220008384,62.6823
1318220068384,62.4944
1318220128384,62.4625
1318220188384,62.4490
1318220248384,62.4576
1318220308384,62.3512
1318220368384,62.5440
1318220428384,62.6012
1318220488384,62.3721
1318220548384,62.5526
1318220608384,62.4804
1318220668384,62.6991
1318220728384,62.5755
1318220788384,62.5462
1318220848384,62.6427
1318220908384,62.5147
1318220968384,62.5165
1318221028384,62.5507
1318221088384,62.5290
1318221148384,62.6728
1318221208384,62.6079
1318221268384,62.5411
1318221328384,62.4548
1318221388384,62.3381
1318221448384,62.5789
1318221508384,62.5734
1318221568384,62.4899
1318221628384,62.8551
1318221688384,62.6775
1318221748384,62.4545
1318221808384,62.6281
1318221868384,62.6567
1318221928384,62.6434
1318221988384,62.5425
1318222048384,62.5923
1318222108384,62.6678
1318222168384,62.6027
1318222228384,62.6769
1318222288384,62.5587
1318222348384,62.5590
1318222408384,62.7188
1318222468384,62.5448
1318222528384,62.7308
1318222588384,62.6715
1318222648384,62.6426
1318222708384,62.6732
1318222768384,62.6262
1318222828395,62.7474
1318222888395,62.6717
1318222948395,62.7011
1318223008395,62.6876
1318223068395,62.6079
1318223128395,62.6476
1318223188395,62.6811
1318223248395,62.6488
1318223308395,62.5760
1318223368395,62.6345
1318223428395,62.5398
1318223488395,62.5983
1318223548395,64.1416
1318223608395,62.8178
1318223668395,62.7531
1318223728395,62.7167
1318223788395,62.7034
1318223848395,62.7923
1318223908395,62.5027
1318223968395,62.5338
1318224028395,62.4901
1318224088395,62.5248
1318224148395,62.7053
1318224208395,62.6479
1318224268395,62.7254
1318224328395,62.6253
1318224388395,62.5865
1318224448395,62.5642
1318224508395,62.6131
1318224568395,62.7339
1318224628395,62.5706
1318224688395,62.6228
1318224748395,62.4986
1318224808395,62.8585
1318224868395,62.8007
1318224928395,62.6824
1318224988395,62.6389
1318225048395,62.5892
1318225108395,62.6868
1318225168395,62.6747
1318225228395,62.7137
1318225288395,62.8104
1318225348395,62.7006
1318225408395,62.5370
1318225468395,62.7724
1318225528395,62.6079
1318225588395,62.8565
1318225648395,62.8093
1318225708395,62.8736
1318225768395,62.9359
1318225828395,62.7142
1318225888395,62.8240
1318225948395,63.0912
1318226008395,62.8665
1318226068395,62.8670
1318226128395,62.7278
1318226188395,62.8308
1318226248395,62.8372
1318226308395,62.7072
1318226368395,62.8621
1318226428405,62.6966
1318226488405,62.9087
1318226548405,63.0411
1318226608405,62.8992
1318226668405,62.9538
1318226728405,63.0448
1318226788405,62.9623
1318226848405,62.9284
1318226908405,63.0731
1318226968405,62.9803
1318227028405,62.9146
1318227088405,62.8910
1318227148405,62.9773
1318227208405,62.8452
1318227268405,62.9306
1318227328405,62.9045
1318227388405,63.1179
1318227448405,62.8814
1318227508405,62.8784
1318227568405,62.8930
1318227628405,62.7675
1318227688405,62.8505
1318227748405,62.8084
1318227808405,63.0322
1318227868405,62.9681
1318227928405,62.9283
1318227988405,62.9696
1318228048405,62.9684
1318228108405,62.8439
1318228168405,62.6947
1318228228405,63.0107
1318228288405,62.7543
1318228348405,62.9526
1318228408405,63.0069
1318228468405,62.9267
1318228528405,62.6632
1318228588405,62.7828
1318228648405,62.7142
1318228708405,62.7286
1318228768405,62.7791
1318228828405,62.6723
1318228888405,62.7382
1318228948405,62.7681
1318229008405,62.7099
1318229068405,62.6879
1318229128405,62.7461
1318229188405,62.6866
1318229248405,62.6926
1318229308405,62.5340
1318229368405,62.7830
1318229428405,62.8852
1318229488405,62.7801
1318229548405,62.8261
1318229608405,62.8267
1318229668405,62.7068
1318229728405,62.7703
1318229788405,62.6716
1318229848405,62.8214
1318229908405,62.8018
1318229968405,62.7828
1318230028416,62.6195
1318230088416,62.5065
1318230148416,62.9149
1318230208416,62.8427
1318230268416,62.6066
1318230328416,62.7500
1318230388416,62.8388
1318230448416,62.8957
1318230508416,62.6594
1318230568416,62.7072
1318230628416,62.7525
1318230688416,62.9527
1318230748416,62.7235
1318230808416,62.7727
1318230868416,62.8060
1318230928416,62.8886
1318230988416,62.9848
1318231048416,62.9490
1318231108416,63.0548
1318231168416,63.0085
1318231228416,62.9059
1318231288416,62.8528
1318231348416,63.0318
1318231408416,63.0120
1318231468416,62.9836
1318231528416,62.8295
1318231588416,62.9066
1318231648416,63.0840
1318231708416,62.8873
1318231768416,62.8713
1318231828416,63.4664
1318231888416,63.1810
1318231948416,63.2385
1318232008416,63.0379
1318232068416,63.0851
1318232128416,62.9170
1318232188416,62.8454
1318232248416,62.8981
1318232308416,62.8287
1318232368416,63.0222
1318232428416,62.8014
1318232488416,62.9458
1318232548416,62.7996
1318232608416,62.9131
1318232668416,62.9787
1318232728416,62.9196
1318232788416,62.8306
1318232848416,62.9375
1318232908416,62.9656
1318232968416,62.7029
1318233028416,62.9308
1318233088416,62.9797
1318233148416,62.9788
1318233208416,62.9187
1318233268416,62.9832
1318233328416,62.8952
1318233388416,63.0050
1318233448416,62.8582
1318233508416,62.8171
1318233568416,62.8661
1318233628426,62.9395
1318233688426,62.9877
1318233748426,62.8396
1318233808426,62.8592
1318233868426,62.9345
1318233928426,62.9569
1318233988426,62.8252
1318234048426,62.7792
1318234108426,62.7368
1318234168426,62.7409
1318234228426,62.7210
1318234288426,62.7922
1318234348426,62.5798
1318234408426,62.8978
1318234468426,62.8377
1318234528426,62.8059
1318234588426,63.3253
1318234648426,62.7149
1318234708426,62.6784
1318234768426,62.7176
1318234828426,62.6843
1318234888426,62.7709
1318234948426,62.5631
1318235008426,62.6090
1318235068426,62.6396
1318235128426,62.7069
1318235188426,62.6404
1318235248426,62.5566
1318235308426,62.6561
1318235368426,62.4907
1318235428426,62.4581
1318235488426,62.5674
1318235548426,62.4467
1318235608426,62.3978
1318235668426,62.5266
1318235728426,62.6604
1318235788426,62.5697
1318235848426,62.5197
1318235908426,62.5999
1318235968426,62.7157
1318236028426,62.7227
1318236088426,62.5445
1318236148426,62.5173
1318236208426,62.5905
1318236268426,62.5690
1318236328426,62.6546
1318236388426,62.5686
1318236448426,62.6882
1318236508426,62.4076
1318236568426,62.5965
1318236628426,62.4761
1318236688426,62.4166
1318236748426,62.6477
1318236808426,62.5217
1318236868426,62.4368
1318236928426,62.4773
1318236988426,62.5677
1318237048426,62.6180
1318237108426,62.5902
1318237168426,62.6980
1318237228437,62.6964
1318237288437,62.5422
1318237348437,62.4780
1318237408437,62.8148
1318237468437,62.7109
1318237528437,62.6719
1318237588437,62.4927
1318237648437,62.5697
1318237708437,62.6818
1318237768437,62.5340
1318237828437,62.6339
1318237888437,62.4554
1318237948437,62.5650
1318238008437,62.6125
1318238068437,62.6327
1318238128437,62.6380
1318238188437,62.8226
1318238248437,62.6818
1318238308437,62.5493
1318238368437,62.5182
1318238428437,62.6020
1318238488437,62.6379
1318238548437,62.5612
1318238608437,62.6685
1318238668437,62.7628
1318238728437,62.6095
1318238788437,62.5965
1318238848437,62.6684
1318238908437,62.8767
1318238968437,62.8301
1318239028437,62.6499
1318239088437,62.6524
1318239148437,62.6964
1318239208437,62.8128
1318239268437,62.8055
1318239328437,62.7238
1318239388437,62.5746
1318239448437,62.8166
1318239508437,62.8858
1318239568437,62.8798
1318239628437,62.7760
1318239688437,62.8929
1318239748437,62.7755
1318239808437,62.9316
1318239868437,62.9235
1318239928437,62.7701
1318239988437,62.9203
1318240048437,62.6217
1318240108437,62.5734
1318240168437,62.6125
1318240228437,62.7153
1318240288437,62.5605
1318240348437,62.5467
1318240408437,62.6862
1318240468437,62.7103
1318240528437,62.6905
1318240588437,62.7809
1318240648437,62.6973
1318240708437,62.6320
1318240768437,62.7298
1318240828448,62.5562
1318240888448,62.6300
1318240948448,62.8206
1318241008448,62.6423
1318241068448,62.6269
1318241128448,62.6525
1318241188448,62.5226
1318241248448,62.7491
1318241308448,62.7111
1318241368448,62.8253
1318241428448,62.7444
1318241488448,62.6704
1318241548448,62.5539
1318241608448,62.5622
1318241668448,62.6690
1318241728448,62.6359
1318241788448,62.7295
1318241848448,62.5342
1318241908448,62.6802
1318241968448,62.5027
1318242028448,62.7822
1318242088448,62.8229
1318242148448,62.6447
1318242208448,62.6576
1318242268448,62.6327
1318242328448,62.7039
1318242388448,62.7068
1318242448448,62.7270
1318242508448,63.0368
1318242568448,62.7299
1318242628448,62.6480
1318242688448,62.7679
1318242748448,62.7881
1318242808448,62.7388
1318242868448,62.8931
1318242928448,62.8685
1318242988448,62.7850
1318243048448,62.9158
1318243108448,62.8391
1318243168448,62.8726
1318243228448,62.9313
1318243288448,62.7058
1318243348448,62.8179
1318243408448,62.7933
1318243468448,62.9940
1318243528448,62.9919
1318243588448,62.8020
1318243648448,62.7717
1318243708448,62.7791
1318243768448,62.8607
1318243828448,63.0259
1318243888448,62.7467
1318243948448,62.6855
1318244008448,62.9365
1318244068448,62.7337
1318244128448,62.6191
1318244188448,62.7010
1318244248448,63.0842
1318244308448,62.4546
1318244368448,62.5469
1318244428459,62.5368
1318244488459,62.5158
1318244548459,62.3859
1318244608459,62.5452
1318244668459,62.3860
1318244728459,62.4507
1318244788459,62.5351
1318244848459,62.3315
1318244908459,62.5040
1318244968459,62.3176
1318245028459,62.3772
1318245088459,62.5262
1318245148459,62.4062
1318245208459,62.4247
1318245268459,62.4329
1318245328459,62.3654
1318245388459,62.5221
1318245448459,62.4393
1318245508459,62.3914
1318245568459,62.4191
1318245628459,62.4344
1318245688459,62.2824
1318245748459,62.5177
1318245808459,62.4151
1318245868459,62.3294
1318245928459,62.4575
1318245988459,62.3288
1318246048459,62.4949
1318246108459,62.4389
1318246168459,62.4765
1318246228459,62.3956
1318246288459,62.4263
1318246348459,62.2875
1318246408459,62.4330
1318246468459,62.3880
1318246528459,62.3139
1318246588459,62.3408
1318246648459,62.4275
1318246708459,62.3852
1318246768459,62.3611
1318246828459,62.4003
1318246888459,62.4155
1318246948459,62.3179
1318247008459,62.3569
1318247068459,62.2406
1318247128459,62.2735
1318247188459,62.4646
1318247248459,62.1709
1318247308459,62.3829
1318247368459,62.4276
1318247428459,62.2477
1318247488459,62.3733
1318247548459,62.4224
1318247608459,62.1048
1318247668459,62.4012
1318247728459,62.2871
1318247788459,62.3746
1318247848459,62.3907
1318247908459,62.3651
1318247968459,62.3904
1318248028470,62.2566
1318248088470,62.4656
1318248148470,62.5370
1318248208470,62.4697
1318248268470,62.6360
1318248328470,62.5838
1318248388470,62.9033
1318248448470,62.9619
1318248508470,62.6427
1318248568470,62.8025
1318248628470,62.6902
1318248688470,62.4062
1318248748470,62.6440
1318248808470,62.6002
1318248868470,62.3094
1318248928470,62.6384
1318248988470,62.5155
1318249048470,62.6740
1318249108470,62.5738
1318249168470,62.4740
1318249228470,62.5938
1318249288470,62.5623
1318249348470,62.3954
1318249408470,62.5005
1318249468470,62.3208
1318249528470,62.3530
1318249588470,62.4682
1318249648470,62.5415
1318249708470,62.3028
1318249768470,62.4568
1318249828470,62.5363
1318249888470,62.4652
1318249948470,62.3953
1318250008470,62.5028
1318250068470,62.4090
1318250128470,62.2019
1318250188470,62.4483
1318250248470,62.5482
1318250308470,62.5318
1318250368470,62.3909
1318250428470,62.5049
1318250488470,62.5144
1318250548470,62.5344
1318250608470,62.5039
1318250668470,62.2961
1318250728470,62.3949
1318250788470,62.4377
1318250848470,62.5322
1318250908470,62.5052
1318250968470,62.5230
1318251028470,62.5208
1318251088470,62.4243
1318251148470,62.3782
1318251208470,62.3506
1318251268470,62.4600
1318251328470,62.6042
1318251388470,62.5785
1318251448470,62.5980
1318251508470,62.5655
1318251568470,62.6235
1318251628482,62.5023
1318251688482,62.7193
1318251748482,62.5376
1318251808482,62.5830
1318251868482,62.7117
1318251928482,62.6175
1318251988482,62.6169
1318252048482,62.5370
1318252108482,62.7339
1318252168482,62.6307
1318252228482,62.6811
1318252288482,62.5158
1318252828482,62.5394
1318252888482,62.3870
1318252948482,62.5882
1318253008482,62.4837
1318253068482,62.4883
1318253128482,62.6432
1318253188482,62.7404
1318253248482,62.5573
1318253308482,62.5041
1318253368482,62.9244
1318253428482,62.6400
1318253488482,63.0386
1318253548482,62.7040
1318253608482,62.8592
1318253668482,62.9220
1318253728482,62.8305
1318253788482,62.7520
1318253848482,62.7865
1318253908482,62.8681
1318253968482,62.8574
1318254028482,63.0218
1318254088482,62.8984
1318254148482,62.8123
1318254208482,62.8352
1318254268482,62.9535
1318254328482,63.0218
1318254388482,62.9509
1318254448482,63.0331
1318254508482,62.9418
1318254568482,62.8972
1318254628482,62.9507
1318254688482,62.9764
1318254748482,62.8544
1318254808482,62.8630
1318254868482,62.9747
1318254928482,62.7356
1318254988482,62.8292
1318255048482,62.6859
1318255108482,62.6729
1318255168482,62.8668
1318255228493,62.8589
1318255288493,62.7298
1318255348493,62.7947
1318255408493,62.8521
1318255468493,62.6562
1318255528493,62.8075
1318255588493,62.8219
1318255648493,62.7434
1318255708493,62.6693
1318255768493,62.7112
1318255828493,62.6016
1318255888493,62.7134
1318255948493,62.7381
1318256008493,62.6748
1318256068493,62.8149
1318256128493,62.8127
1318256188493,62.8097
1318256248493,62.7114
1318256308493,62.7787
1318256368493,62.7427
1318256428493,62.8061
1318256488493,62.7311
1318256548493,62.8469
1318256608493,62.8164
1318256668493,63.1072
1318256728493,62.8465
1318256788493,62.8878
1318256848493,62.8532
1318256908493,62.9683
1318256968493,62.8014
1318257028493,62.7201
1318257088493,62.7368
1318257148493,62.9466
1318257208493,63.0309
1318257268493,63.2780
1318257328493,63.2659
1318257388493,63.2800
1318257448493,63.1255
1318257508493,63.1509
1318257568493,62.7943
1318257628493,62.7833
1318257688493,62.8325
1318257748493,62.7101
1318257808493,63.0545
1318257868493,62.7193
1318257928493,63.0602
1318257988493,62.8484
1318258048493,62.8961
1318258108493,62.7367
1318258168493,62.8329
1318258228493,62.9391
1318258288493,62.7798
1318258348493,62.8408
1318258408493,62.8448
1318258468493,62.8096
1318258528493,63.0319
1318258588493,62.9359
1318258648493,62.9057
1318258708493,62.7666
1318258768493,62.8392
1318258828505,63.0261
1318258888505,62.8535
1318258948505,62.9615
1318259008505,62.9153
1318259068505,62.7646
1318259128505,63.0139
1318259188505,62.9307
1318259248505,63.0127
1318259308505,63.0326
1318259368505,63.0992
1318259428505,62.9082
1318259488505,63.1290
1318259548505,62.9519
1318259608505,62.9224
1318259668505,63.1623
1318259728505,62.9565
1318259788505,62.9768
1318259848505,63.0065
1318259908505,62.9659
1318259968505,63.0949
1318260028505,62.9764
1318260088505,63.0120
1318260148505,63.2191
1318260208505,63.1599
1318260268505,63.0624
1318260328505,63.0940
1318260388505,62.9932
1318260448505,62.9993
1318260508505,63.1726
1318260568505,63.1575
1318260628505,63.3289
1318260688505,63.2664
1318260748505,63.3901
1318260808505,63.1982
1318260868505,63.3378
1318260928505,63.1696
1318260988505,63.2033
1318261048505,63.3157
1318261108505,63.3688
1318261168505,63.2806
1318261228505,63.3633
1318261288505,63.3132
1318261348505,63.5075
1318261408505,63.4292
1318261468505,63.2495
1318261528505,63.3617
1318261588505,63.4800
1318261648505,63.4601
1318261708505,63.4866
1318261768505,63.3627
1318261828505,63.3533
1318261888505,63.4002
1318261948505,63.4862
1318262008505,63.3687
1318262068505,63.5411
1318262128505,63.4062
1318262188505,63.4337
1318262248505,63.4026
1318262308505,63.3866
1318262368505,63.4353
1318262428517,63.4531
1318262488517,63.5224
1318262548517,63.4518
1318262608517,63.5787
1318262668517,63.5001
1318262728517,63.5247
1318262788517,63.4267
1318262848517,63.3598
1318262908517,63.3105
1318262968517,63.5660
1318263028517,63.4616
1318263088517,63.5131
1318263148517,63.3800
1318263208517,63.3857
1318263268517,63.3633
1318263328517,63.4879
1318263388517,63.5672
1318263448517,63.3635
1318263508517,63.4460
1318263568517,63.3699
1318263628517,63.3963
1318263688517,63.4515
1318263748517,63.3199
1318263808517,63.6023
1318263868517,63.5685
1318263928517,63.4614
1318263988517,63.5146
1318264048517,63.3955
1318264108517,63.4992
1318264168517,63.2767
1318264228517,63.2672
1318264288517,63.2536
1318264348517,63.3433
1318264408517,63.4265
1318264468517,63.4256
1318264528517,63.4439
1318264588517,63.3541
1318264648517,63.4936
1318264708517,63.3580
1318264768517,63.3095
1318264828517,63.3373
1318264888517,63.3666
1318264948517,63.1388
1318265008517,63.3180
1318265068517,63.2711
1318265128517,63.2529
1318265188517,63.2264
1318265248517,63.2361
1318265308517,63.2805
1318265368517,63.1531
1318265428517,63.3167
1318265488517,63.2953
1318265548517,63.2193
1318265608517,63.1326
1318265668517,63.2134
1318265728517,63.4331
1318265788517,63.3159
1318265848517,63.2462
1318265908517,63.2300
1318265968517,63.1855
1318266028530,63.2323
1318266088530,63.3480
1318266148530,63.0419
1318266208530,63.1676
1318266268529,63.2111
1318266328529,63.1136
1318266388529,63.2125
1318266448530,63.2258
1318266508530,62.9840
1318266568530,63.1879
1318266628530,63.0575
1318266688530,63.1259
1318266748530,63.1516
1318266808530,62.9649
1318266868530,63.0545
1318266928530,63.1269
1318266988530,62.9780
1318267048530,63.0137
1318267108530,63.0495
1318267168530,63.1785
1318267228530,63.0624
1318267288530,63.0992
1318267348530,63.0734
1318267408530,63.0408
1318267468530,63.2788
1318267528530,63.2221
1318267588530,63.1852
1318267648529,63.0959
1318267708529,63.0563
1318267768529,63.1996
1318267828530,63.0092
1318267888530,63.2329
1318267948530,63.0376
1318268008530,62.9193
1318268068530,63.2136
1318268128530,63.1848
1318268188530,63.2565
1318268248530,63.2780
1318268308530,63.2574
1318268368530,63.1942
1318268428530,63.2164
1318268488530,63.2062
1318268548530,63.3476
1318268608530,63.2299
1318268668530,63.1845
1318268728530,63.1637
1318268788530,63.1785
1318268848530,63.0791
1318268908530,63.3625
1318268968529,63.1561
1318269028529,63.2585
1318269088529,63.4345
1318269148530,63.3584
1318269208530,63.0795
1318269268530,63.2325
1318269328530,63.1854
1318269388530,63.2427
1318269448530,63.1738
1318269508530,63.2508
1318269568530,63.1657
1318269628541,63.1356
1318269688541,63.3333
1318269748541,63.2952
1318269808541,63.2898
1318269868541,63.3238
1318269928541,63.3521
1318269988541,63.3928
1318270048542,63.4349
1318270108542,63.3222
1318270168541,63.2652
1318270228541,63.2667
1318270288541,63.2838
1318270348541,63.2717
1318270408541,63.1948
1318270468541,63.3176
1318270528541,63.3425
1318270588541,63.4521
1318270648541,63.3020
1318270708541,63.1979
1318270768541,63.2474
1318270828541,63.3096
1318270888541,63.3480
1318270948541,63.3416
1318271008541,63.2108
1318271068541,63.3437
1318271128541,63.2031
1318271188541,63.4457
1318271248541,63.3080
1318271308541,63.1034
1318271368542,63.3132
1318271428542,63.4457
1318271488541,63.2209
1318271548541,63.2101
1318271608541,63.3598
1318271668541,63.1673
1318271728541,63.3569
1318271788541,63.3407
1318271848541,63.2425
1318271908541,63.2874
1318271968541,63.2961
1318272028541,63.2534
1318272088541,63.3949
1318272148541,63.4159
1318272208541,63.2899
1318272268541,63.4187
1318272328541,63.3096
1318272388541,63.3660
1318272448541,63.3005
1318272508541,63.1697
1318272568541,63.2181
1318272628541,63.2448
1318272688541,63.4441
1318272748542,63.4320
1318272808542,63.4413
1318272868541,63.4520
1318272928541,63.4639
1318272988541,63.7092
1318273048541,63.3960
1318273108541,63.2780
1318273168541,63.4876
1318273228553,63.4988
1318273288553,63.5985
1318273348553,63.3450
1318273408553,63.5203
1318273468553,63.4410
1318273528553,63.5250
1318273588553,63.5485
1318273648553,63.5538
1318273708553,63.3279
1318273768553,63.5333
1318273828553,63.6138
1318273888553,63.6195
1318273948553,63.6217
1318274008553,63.5369
1318274068553,63.4895
1318274128553,63.5541
1318274188553,63.6421
1318274248553,63.6088
1318274308553,63.5511
1318274368553,63.5738
1318274428553,63.6148
1318274488553,63.6044
1318274548553,63.5939
1318274608553,63.6540
1318274668553,63.6199
1318274728553,63.5953
1318274788553,63.6603
1318274848553,63.6974
1318274908553,63.9268
1318274968553,63.7499
1318275028553,63.6415
1318275088553,63.6890
1318275148553,63.7855
1318275208553,63.7366
1318275268553,63.7848
1318275328553,63.6814
1318275388553,63.8289
1318275448553,63.8037
1318275508553,63.7076
1318275568553,63.5831
1318275628553,63.7605
1318275688553,63.7698
1318275748553,63.7270
1318275808553,63.7723
1318275868553,63.7753
1318275928553,63.6960
1318275988553,63.8098
1318276048553,63.8686
1318276108553,63.7761
1318276168553,63.8786
1318276228553,63.8733
1318276288553,63.8716
1318276348553,63.7282
1318276408553,63.7275
1318276468553,63.8240
1318276528553,63.8152
1318276588553,63.7894
1318276648553,63.8719
1318276708553,63.6778
1318276768553,63.7279
1318276828565,63.5916
1318276888565,63.5098
1318276948565,63.5922
1318277008565,63.5821
1318277068565,63.6121
1318277128565,63.6986
1318277188565,63.6715
1318277248565,63.5348
1318277308565,63.6828
1318277368565,63.5498
1318277428565,63.6123
1318277488565,63.6728
1318277548565,63.7873
1318277608565,63.5477
1318277668565,63.6213
1318277728565,63.5885
1318277788565,63.6924
1318277848565,63.7327
1318277908565,63.8575
1318277968565,63.4642
1318278028565,63.4943
1318278088565,63.7188
1318278148565,63.6415
1318278208565,63.6640
1318278268565,63.6432
1318278328565,63.7226
1318278388565,63.6733
1318278448565,63.6333
1318278508565,63.5635
1318278568565,63.6121
1318278628565,63.6128
1318278688565,63.4407
1318278748565,63.4744
1318278808565,63.5259
1318278868565,63.5279
1318278928565,63.5541
1318278988565,63.4507
1318279048565,63.4749
1318279108565,63.5446
1318279168565,63.3754
1318279228565,63.4932
1318279288565,63.4817
1318279348565,63.5273
1318279408565,63.3768
1318279468565,63.3797
1318279528565,63.4284
1318279588565,63.4667
1318279648565,63.3420
1318279708565,63.2364
1318279768565,63.4311
1318279828565,63.3029
1318279888565,63.3646
1318279948565,63.3202
1318280008565,63.3941
1318280068565,63.2656
1318280128565,63.4990
1318280188565,63.3741
1318280248565,63.4622
1318280308565,63.3497
1318280368565,63.3158
1318280428576,63.2634
1318280488576,63.3540
1318280548576,63.3161
1318280608576,63.2484
1318280668576,63.3552
1318280728576,63.1724
1318280788576,63.2235
1318280848576,63.2844
1318280908576,63.2811
1318280968576,63.0732
1318281028576,63.4534
1318281088576,63.1188
1318281148576,63.3056
1318281208576,63.2226
1318281268576,63.2004
1318281328576,63.1265
1318281388576,63.2035
1318281448576,63.3048
1318281508576,63.2097
1318281568576,63.1787
1318281628576,63.2181
1318281688576,63.1581
1318281748576,63.2439
1318281808576,63.3064
1318281868576,63.1700
1318281928576,63.3285
1318281988576,63.2061
1318282048576,63.1222
1318282108576,63.3919
1318282168576,63.1745
1318282228576,63.3459
1318282288576,63.1326
1318282348576,63.1562
1318282408576,63.1310
1318282468576,63.1844
1318282528576,63.1348
1318282588576,63.0606
1318282648576,63.1446
1318282708576,62.9263
1318282768576,63.0063
1318282828576,63.0398
1318282888576,63.0235
1318282948576,63.2313
1318283008576,63.0867
1318283068576,63.1445
1318283128576,63.1824
1318283188576,63.2058
1318283248576,63.0527
1318283308576,62.9936
1318283368576,63.1102
1318283428576,63.2067
1318283488576,63.3966
1318283548576,63.1429
1318283608576,63.0273
1318283668576,63.0999
1318283728576,63.3197
1318283788576,63.0576
1318283848576,63.1621
1318283908576,63.1444
1318283968576,63.2289
1318284028588,63.1048
1318284088588,63.1477
1318284148588,63.1166
1318284208588,63.2706
1318284268588,63.2439
1318284328588,63.2627
1318284388588,63.1776
1318284448588,63.0551
1318284508588,63.1429
1318284568588,63.0553
1318284628588,63.1746
1318284688588,62.9839
1318284748588,63.2546
1318284808588,63.0607
1318284868588,63.0636
1318284928588,62.9853
1318284988588,63.0318
1318285048588,63.1970
1318285108588,63.0835
1318285168588,62.9889
1318285228588,63.1015
1318285288588,63.0898
1318285348588,63.0249
1318285408588,63.1878
1318285468588,62.9764
1318285528588,63.0507
1318285588588,63.0969
1318285648588,63.1050
1318285708588,63.1040
1318285768588,63.0048
1318285828588,63.1978
1318285888588,63.1415
1318285948588,63.1117
1318286008588,63.1496
1318286068588,63.0354
1318286128588,62.9166
1318286188588,62.9793
1318286248588,63.0119
1318286308588,63.1878
1318286368588,63.2133
1318286428588,63.0269
1318286488588,63.0061
1318286548588,63.1264
1318286608588,62.9702
1318286668588,63.1946
1318286728588,62.9594
1318286788588,63.0298
1318286848588,63.2219
1318286908588,63.0452
1318286968588,63.1576
1318287028588,63.2124
1318287088588,63.2785
1318287148588,63.0762
1318287208588,63.1378
1318287268588,63.0705
1318287328588,63.0743
1318287388588,63.0504
1318287448588,63.2017
1318287508588,63.1764
1318287568588,63.3119
1318287628599,63.2532
1318287688599,63.3153
1318287748599,62.9975
1318287808599,63.0237
1318287868599,63.1648
1318287928599,63.2235
1318287988599,63.1538
1318288048599,63.0552
1318288108599,63.2480
1318288168599,63.1331
1318288228599,63.2073
1318288288599,63.2115
1318288348599,63.1595
1318288408599,63.0417
1318288468599,63.2469
1318288528599,63.0587
1318288588599,63.0436
1318288648599,63.3195
1318288708599,63.2661
1318288768599,63.1891
1318288828599,63.2270
1318288888599,63.0946
1318288948599,63.0523
1318289008599,63.0007
1318289068599,63.0883
1318289128599,63.3381
1318289188599,62.9489
1318289248599,63.1393
1318289308599,63.0172
1318289368599,63.1712
1318289428599,63.0565
1318289488599,63.0687
1318289548599,63.1431
1318289608599,63.1739
1318289668599,63.3550
1318289728599,63.0598
1318289788599,63.2542
1318289848599,63.0664
1318289908599,63.2472
1318289968599,63.0924
1318290028599,63.2522
1318290088599,63.0803
1318290148599,63.2654
1318290208599,63.1020
1318290268599,63.2219
1318290328599,63.0491
1318290388599,63.2018
1318290448599,63.2456
1318290508599,63.4420
1318290568599,63.1749
1318290628599,63.2306
1318290688599,63.1505
1318290748599,63.3755
1318290808599,63.1772
1318290868599,63.2279
1318290928599,63.2208
1318290988599,63.1595
1318291048599,63.4697
1318291108599,63.2499
1318291168599,63.5341