1318377628872,64.2773
1318377688872,64.4407
1318377748872,64.3378
1318377808872,64.2133
1318377868872,64.4387
1318377928872,64.4087
1318377988872,64.3783
1318378048872,64.3254
1318378108872,64.2621
1318378168872,64.4418
1318378228872,64.3061
1318378288872,64.4359
1318378348872,64.4152
1318378408872,64.3893
1318378468872,64.2065
1318378528872,64.3091
1318378588872,64.1598
1318378648872,64.0704
1318378708872,64.1078
1318378768872,64.2793
1318378828872,64.1563
1318378888872,64.0873
1318378948872,64.1229
1318379008872,64.1932
1318379068872,64.2512
1318379128872,64.1373
1318379188872,64.2152
1318379248872,64.1561
1318379308872,64.2572
1318379368872,64.2230
1318379428872,64.2138
1318379488872,64.0553
1318379548872,64.1755
1318379608872,64.2879
1318379668872,64.2631
1318379728872,63.9534
1318379788872,64.1266
1318379848872,64.2357
1318379908872,64.2077
1318379968872,64.1422
1318380028872,64.1170
1318380088872,63.9647
1318380148872,64.0743
1318380208872,63.9535
1318380268872,63.8990
1318380328872,63.9392
1318380388872,64.1073
1318380448872,64.1143
1318380508872,64.0443
1318380568872,64.0616
1318380628872,63.9104
1318380688872,63.8820
1318380748872,64.0627
1318380808872,64.0908
1318380868872,64.0040
1318380928872,63.8784
1318380988872,64.0118
1318381048872,64.0412
1318381108872,63.8883
1318381168872,64.0217
1318381228882,63.9805
1318381288882,63.9106
1318381348882,63.9299
1318381408882,63.8960
1318381468882,63.9635
1318381528882,63.8820
1318381588882,64.0040
1318381648882,62.8794
1318381708882,63.7992
1318381768882,63.9642
1318381828882,63.7423
1318381888882,63.8188
1318381948882,63.8377
1318382008882,63.9237
1318382068882,63.9045
1318382128882,63.7674
1318382188882,63.9652
1318382248882,63.8598
1318382308882,63.9456
1318382368882,63.9243
1318382428882,63.9340
1318382488882,63.9557
1318382548882,63.6755
1318382608882,63.8535
1318382668882,64.0881
1318382728882,63.8546
1318382788882,63.7068
1318382848882,63.8620
1318382908882,63.8466
1318382968882,63.8197
1318383028882,64.0118
1318383088882,63.7874
1318383148882,63.8844
1318383208882,63.9599
1318383268882,63.9047
1318383328882,63.9333
1318383388882,63.9675
1318383448882,63.9003
1318383508882,64.0027
1318383568882,63.8507
1318383628882,63.8079
1318383688882,63.8605
1318383748882,63.8112
1318383808882,63.8802
1318383868882,63.8350
1318383928882,63.9088
1318383988882,63.8280
1318384048882,63.8105
1318384108882,63.8272
1318384168882,63.7541
1318384228882,64.0417
1318384288882,63.8707
1318384348882,63.6664
1318384408882,63.8806
1318384468882,63.8824
1318384528882,64.1099
1318384588882,63.9527
1318384648882,63.9874
1318384708882,64.0132
1318384768882,63.9975
1318384828892,63.9520
1318384888892,64.0238
1318384948892,64.1007
1318385008892,63.9136
1318385068892,64.0121
1318385128892,63.9845
1318385188892,63.8576
1318385248892,63.9270
1318385308892,63.9583
1318385368892,63.9305
1318385428892,63.7962
1318385488892,63.9207
1318385548892,64.1273
1318385608892,63.9121
1318385668892,63.9769
1318385728892,64.0349
1318385788892,63.9627
1318385848892,63.8469
1318385908892,63.9890
1318385968892,63.9010
1318386028892,63.9623
1318386088892,63.9374
1318386148892,64.1007
1318386208892,64.0153
1318386268892,63.8152
1318386328892,63.9846
1318386388892,63.9541
1318386448892,63.9815
1318386508892,63.9821
1318386568892,64.1042
1318386628892,64.1943
1318386688892,63.9053
1318386748892,64.0407
1318386808892,64.0038
1318386868892,64.0172
1318386928892,63.9034
1318386988892,63.9381
1318387048892,63.9483
1318387108892,63.8999
1318387168892,63.9493
1318387228892,63.9839
1318387288892,63.8972
1318387348892,63.9955
1318387408892,63.7440
1318387468892,63.8785
1318387528892,64.1737
1318387588892,63.9771
1318387648892,63.9978
1318387708892,63.9016
1318387768892,63.9803
1318387828892,63.9808
1318387888892,63.9099
1318387948892,64.0123
1318388008892,63.9559
1318388068892,63.8948
1318388128892,63.7681
1318388188892,64.1132
1318388248892,63.8615
1318388308892,63.9128
1318388368892,63.9036
1318388428902,64.0313
1318388488902,63.9325
1318388548902,64.0062
1318388608902,63.9478
1318388668902,63.8466
1318388728902,64.0490
1318388788902,63.9275
1318388848902,63.9012
1318388908902,63.8603
1318388968902,63.9212
1318389028902,63.8181
1318389088902,63.8980
1318389148902,64.0170
1318389208902,63.9338
1318389268902,63.7880
1318389328902,63.7373
1318389388902,63.8709
1318389448902,63.9004
1318389508902,64.1786
1318389568902,63.9770
1318389628902,63.7871
1318389688902,63.9975
1318389748902,63.7373
1318389808902,64.0036
1318389868902,63.8660
1318389928902,63.9175
1318389988902,63.9207
1318390048902,64.0299
1318390108902,63.9267
1318390168902,64.0787
1318390228902,63.9377
1318390288902,64.1466
1318390348902,63.9172
1318390408902,63.9509
1318390468902,64.0044
1318390528902,63.9486
1318390588902,63.9351
1318390648902,63.9392
1318390708902,64.0546
1318390768902,64.0508
1318390828902,63.9407
1318390888902,64.0162
1318390948902,63.9447
1318391008902,63.8647
1318391068902,63.9516
1318391128902,64.0644
1318391188902,63.9231
1318391248902,63.9558
1318391308902,64.1805
1318391368902,63.8710
1318391428902,64.1060
1318391488902,63.9785
1318391548902,63.8452
1318391608902,63.8752
1318391668902,64.1271
1318391728902,63.9023
1318391788902,63.9215
1318391848902,63.7954
1318391908902,64.1032
1318391968902,63.8847
1318392028912,64.0414
1318392088912,63.8984
1318392148912,64.0029
1318392208912,64.0657
1318392268912,63.8866
1318392328912,63.8895
1318392388912,63.9842
1318392448912,64.0416
1318392508912,63.8812
1318392568912,64.0627
1318392628912,63.9918
1318392688912,63.8903
1318392748912,63.9821
1318392808912,64.0356
1318392868912,63.8501
1318392928912,63.9833
1318392988912,63.8852
1318393048912,63.9321
1318393108912,63.9328
1318393168912,63.9029
1318393228912,64.0688
1318393288912,64.0054
1318393348912,63.9379
1318393408912,63.9354
1318393468912,63.9865
1318393528912,63.9197
1318393588912,63.9505
1318393648912,63.8302
1318393708912,64.1730
1318393768912,63.9068
1318393828912,63.9099
1318393888912,63.8727
1318393948912,63.8238
1318394008912,63.9251
1318394068912,63.7165
1318394128912,63.8739
1318394188912,63.9644
1318394248912,63.8796
1318394308912,63.7260
1318394368912,63.8086
1318394428912,63.7372
1318394488912,63.8043
1318394548912,63.6341
1318394608912,63.9151
1318394668912,63.7875
1318394728912,63.8776
1318394788912,63.7646
1318394848912,63.7390
1318394908912,63.7892
1318394968912,63.6857
1318395028912,63.8194
1318395088912,63.6797
1318395148912,63.6993
1318395208912,63.8892
1318395268912,63.6555
1318395328912,64.0133
1318395388912,63.6727
1318395448912,63.7671
1318395508912,63.5508
1318395568912,63.6369
1318395628922,63.6609
1318395688922,63.8774
1318395748922,63.8826
1318395808922,63.9136
1318395868922,63.7669
1318395928922,63.6704
1318395988922,63.7598
1318396048922,63.6851
1318396108922,63.8726
1318396168922,63.8458
1318396228922,63.7948
1318396288922,63.8725
1318396348922,63.7531
1318396408922,63.8722
1318396468922,63.8677
1318396528922,63.9285
1318396588922,63.9439
1318396648922,63.8514
1318396708922,63.7679
1318396768922,64.0278
1318396828922,63.8084
1318396888922,64.0462
1318396948922,63.8999
1318397008922,63.7961
1318397068922,64.1591
1318397128922,64.0380
1318397188922,63.8205
1318397248922,63.9873
1318397308922,64.0133
1318397368922,63.8503
1318397428922,64.1695
1318397488922,63.9804
1318397548922,64.1929
1318397608922,64.1480
1318397668922,64.0146
1318397728922,64.1355
1318397788922,64.0636
1318397848922,63.9708
1318397908922,64.1283
1318397968922,63.9949
1318398028922,64.0296
1318398088922,64.0454
1318398148922,64.0455
1318398208922,64.1744
1318398268922,64.0982
1318398328922,64.2195
1318398388922,64.0758
1318398448922,64.2265
1318398508922,64.1548
1318398568922,64.0539
1318398628922,64.4222
1318398688922,64.3040
1318398748922,64.2226
1318398808922,64.2780
1318398868922,64.2241
1318398928922,64.1712
1318398988922,64.0968
1318399048922,64.3227
1318399108922,64.1247
1318399168922,64.3083
1318399228932,64.4155
1318399288932,64.5163
1318399348932,64.3358
1318399408932,64.4087
1318399468932,64.2562
1318399528932,64.3041
1318399588932,64.1723
1318399648932,64.2162
1318399708932,64.1318
1318399768932,64.4498
1318399828932,64.3818
1318399888932,64.2566
1318399948932,64.3131
1318400008932,64.2885
1318400068932,64.4424
1318400128932,64.3692
1318400188932,64.2802
1318400248932,64.2852
1318400308932,64.3585
1318400368932,64.3575
1318400428932,64.3440
1318400488932,64.5327
1318400548932,64.4882
1318400608932,64.4414
1318400668932,64.4452
1318400728932,64.5298
1318400788932,64.5256
1318400848932,64.7649
1318400908932,64.4968
1318400968932,64.5740
1318401028932,64.4799
1318401088932,64.4440
1318401148932,64.3351
1318401208932,64.5335
1318401268932,64.3790
1318401328932,64.4367
1318401388932,64.4885
1318401448932,64.5050
1318401508932,64.6061
1318401568932,64.6013
1318401628932,64.5671
1318401688932,64.9262
1318401748932,64.6505
1318401808932,64.7517
1318401868932,64.5829
1318401928932,64.5928
1318401988932,64.4774
1318402048932,64.4031
1318402108932,64.7712
1318402168932,64.4544
1318402228932,64.5989
1318402288932,64.6924
1318402348932,64.5756
1318402408932,64.6634
1318402468932,64.6571
1318402528932,64.6820
1318402588932,64.6485
1318402648932,64.6455
1318402708932,64.5778
1318402768932,64.6796
1318402828943,64.9559
1318402888943,64.7397
1318402948943,64.9296
1318403008943,64.6780
1318403068943,64.7315
1318403128943,65.1054
1318403188943,64.9572
1318403248943,64.9544
1318403308943,64.8190
1318403368943,65.0778
1318403428943,64.8046
1318403488943,64.8251
1318403548943,64.7776
1318403608943,65.1401
1318403668943,65.0992
1318403728943,64.8337
1318403788943,64.8422
1318403848943,64.8969
1318403908943,64.8463
1318403968943,64.9248
1318404028943,64.9605
1318404088943,64.7888
1318404148943,64.9466
1318404208943,64.9916
1318404268943,64.9058
1318404328943,64.8858
1318404388943,64.9836
1318404448943,64.8435
1318404508943,65.0862
1318404568943,65.0548
1318404628943,65.0745
1318404688943,65.1012
1318404748943,64.9342
1318404808943,65.2645
1318404868943,65.2905
1318404928943,65.1695
1318404988943,65.0514
1318405048943,65.1829
1318405108943,65.2029
1318405168943,65.3599
1318405228943,65.2378
1318405288943,65.1950
1318405348943,65.2372
1318405408943,65.1296
1318405468943,65.4504
1318405528943,65.2281
1318405588943,65.2663
1318405648943,65.3251
1318405708943,65.2944
1318405768943,65.6096
1318405828943,65.3455
1318405888943,65.2572
1318405948943,65.4320
1318406008943,65.1300
1318406068943,65.4711
1318406128943,65.2738
1318406188943,65.5190
1318406248943,65.2239
1318406308943,65.1891
1318406368943,65.1915
1318406428953,65.2737
1318406488953,65.3772
1318406548953,65.2253
1318406608953,65.1527
1318406668953,65.2677
1318406728953,65.1689
1318406788953,64.9607
1318406848953,65.1728
1318406908953,65.1506
1318406968953,65.0192
1318407028953,65.1989
1318407088953,65.0083
1318407148953,65.1000
1318407208953,65.1900
1318407268953,65.3162
1318407328953,65.1219
1318407388953,65.3550
1318407448953,64.9715
1318407508953,65.1662
1318407568953,65.1713
1318407628953,65.2725
1318407688953,65.1252
1318407748953,65.2927
1318407808953,65.1989
1318407868953,65.2464
1318407928953,65.1689
1318407988953,65.0368
1318408048953,65.1478
1318408108953,65.0816
1318408168953,65.2062
1318408228953,65.2566
1318408288953,65.1637
1318408348953,65.2230
1318408408953,65.1907
1318408468953,65.1470
1318408528953,65.0893
1318408588953,65.2125
1318408648953,65.1578
1318408708953,65.4449
1318408768953,65.2840
1318408828953,65.3525
1318408888953,65.2147
1318408948953,65.3082
1318409008953,65.2672
1318409068953,65.0409
1318409128953,65.1968
1318409188953,65.4174
1318409248953,65.3760
1318409308953,65.2128
1318409368953,65.1255
1318409428953,65.2785
1318409488953,65.3822
1318409548953,65.3156
1318409608953,65.3125
1318409668953,65.2402
1318409728953,65.2512
1318409788953,65.2056
1318409848953,65.3005
1318409908953,65.4205
1318409968953,65.2040
1318410028963,65.5004
1318410088963,65.5166
1318410148963,65.6251
1318410208963,65.5128
1318410268963,65.6285
1318410328963,65.6029
1318410388963,65.5531
1318410448963,65.7072
1318410508963,65.6159
1318410568963,65.5860
1318410628963,65.5388
1318410688963,65.7492
1318410748963,65.8512
1318410808963,65.7523
1318410868963,65.8005
1318410928963,65.7081
1318410988963,65.7219
1318411048963,65.4303
1318411108963,65.8254
1318411168963,65.7629
1318411228963,65.6529
1318411288963,65.8345
1318411348963,65.6974
1318411408963,65.7854
1318411468963,65.6810
1318411528963,65.7352
1318411588963,65.8787
1318411648963,65.6917
1318411708963,65.7283
1318411768963,65.7081
1318411828963,65.6878
1318411888963,65.8617
1318411948963,65.7470
1318412008963,65.7205
1318412068963,65.8149
1318412128963,65.6961
1318412188963,65.5853
1318412248963,65.7674
1318412308963,65.7495
1318412368963,65.8680
1318412428963,65.7854
1318412488963,66.0120
1318412548963,65.7767
1318412608963,65.6956
1318412668963,65.7895
1318412728963,65.4684
1318412788963,65.5672
1318412848963,65.7016
1318412908963,65.6007
1318412968963,65.7679
1318413028963,65.6734
1318413088963,65.6531
1318413148963,65.5572
1318413208963,65.8875
1318413268963,65.7697
1318413328963,65.8238
1318413388963,65.6762
1318413448963,65.7441
1318413508963,65.6877
1318413568963,65.7172
1318413628974,65.7475
1318413688974,65.7477
1318413748974,65.5774
1318413808974,65.6645
1318413868974,65.6184
1318413928974,65.5106
1318413988974,65.6338
1318414048974,65.6959
1318414108974,65.7270
1318414168974,65.5846
1318414228974,65.6900
1318414288974,65.5822
1318414348974,65.4910
1318414408974,65.6409
1318414468974,65.6151
1318414528974,65.4944
1318414588974,65.5815
1318414648974,65.8377
1318414708974,65.6486
1318414768974,65.7257
1318414828974,65.7823
1318414888974,65.6233
1318414948974,65.6222
1318415008974,65.6962
1318415068974,65.6909
1318415128974,65.7534
1318415188974,65.5993
1318415248974,65.7232
1318415308974,65.7028
1318415368974,65.7351
1318415428974,65.5532
1318415488974,65.7575
1318415548974,65.6967
1318415608974,65.7445
1318415668974,65.7360
1318415728974,65.7716
1318415788974,65.7031
1318415848974,65.7580
1318415908974,65.6163
1318415968974,65.6001
1318416028974,65.6305
1318416088974,65.6059
1318416148974,65.5079
1318416208974,65.5308
1318416268974,65.4860
1318416328974,65.5492
1318416388974,65.4909
1318416448974,65.6733
1318416508974,65.4971
1318416568974,65.5100
1318416628974,65.5212
1318416688974,65.5015
1318416748974,65.3310
1318416808974,65.3813
1318416868974,65.4244
1318416928974,65.3229
1318416988974,65.3335
1318417048974,65.3365
1318417108974,65.3679
1318417168974,65.5270
1318417228985,65.2588
1318417288985,65.3050
1318417348985,65.3073
1318417408985,65.3286
1318417468985,65.2073
1318417528985,65.2295
1318417588985,65.3308
1318417648985,65.3160
1318417708985,65.2483
1318417768985,65.5572
1318417828985,65.1543
1318417888985,65.3814
1318417948985,65.3708
1318418008985,65.3492
1318418068985,65.2490
1318418128985,65.2859
1318418188985,65.2503
1318418248985,65.2618
1318418308985,65.1225
1318418368985,65.3356
1318418428985,65.1043
1318418488985,65.2409
1318418548985,65.2339
1318418608985,65.3002
1318418668985,65.3097
1318418728985,65.2591
1318418788985,65.2519
1318418848985,65.1891
1318418908985,65.2583
1318418968985,65.1829
1318419028985,65.1022
1318419088985,65.3095
1318419148985,65.3120
1318419208985,65.4255
1318419268985,65.4292
1318419328985,65.3390
1318419388985,65.6246
1318419448985,65.4869
1318419508985,65.2002
1318419568985,65.3050
1318419628985,65.4789
1318419688985,65.4137
1318419748985,65.4738
1318419808985,65.4113
1318419868985,65.4695
1318419928985,65.5482
1318419988985,65.3890
1318420048985,65.2166
1318420108985,65.3498
1318420168985,65.2281
1318420228985,65.2392
1318420288985,65.1302
1318420348985,65.1498
1318420408985,65.3028
1318420468985,65.3071
1318420528985,65.2505
1318420588985,65.2496
1318420648985,65.1883
1318420708985,65.2280
1318420768985,65.1082
1318420828996,65.0995
1318420888996,65.0488
1318420948996,64.9523
1318421008996,65.2777
1318421068996,65.1595
1318421128996,65.2150
1318421188996,65.2057
1318421248996,65.1383
1318421308996,65.2288
1318421368996,65.2525
1318421428996,64.9808
1318421488996,65.1619
1318421548996,65.0901
1318421608996,65.0535
1318421668996,65.0532
1318421728996,65.0363
1318421788996,65.2114
1318421848996,65.2074
1318421908996,65.0950
1318421968996,65.1161
1318422028996,65.2779
1318422088996,65.2469
1318422148996,65.2640
1318422208996,65.4698
1318422268996,65.6014
1318422328996,65.5639
1318422388996,65.5697
1318422448996,65.2904
1318422508996,65.5441
1318422568996,65.5216
1318422628996,65.3621
1318422688996,65.4864
1318422748996,65.4957
1318422808996,65.4410
1318422868996,65.4436
1318422928996,65.4872
1318422988996,65.5396
1318423048996,65.2870
1318423108996,65.3594
1318423168996,65.4497
1318423228996,65.2550
1318423288996,65.0755
1318423348996,65.2368
1318423408996,65.2134
1318423468996,65.1034
1318423528996,65.2993
1318423588996,65.1089
1318423648996,65.1591
1318423708996,65.1751
1318423768996,65.2117
1318423828996,65.3006
1318423888996,65.2534
1318423948996,65.2494
1318424008996,65.0571
1318424068996,65.2393
1318424128996,65.1347
1318424188996,65.0550
1318424248996,65.0231
1318424308996,64.8817
1318424368996,65.2405
1318424429007,65.0562
1318424489007,64.9479
1318424549007,65.1268
1318424609007,65.0202
1318424669007,65.0780
1318424729007,65.1331
1318424789007,65.1400
1318424849007,65.0671
1318424909007,64.9371
1318424969007,65.1158
1318425029007,65.1297
1318425089007,64.8974
1318425149007,64.9707
1318425209007,65.1217
1318425269007,65.0826
1318425329007,65.0654
1318425389007,64.9656
1318425449007,65.0978
1318425509007,65.1147
1318425569007,65.2302
1318425629007,65.0325
1318425689007,65.1608
1318425749007,65.0644
1318425809007,65.2257
1318425869007,65.0675
1318425929007,65.0589
1318425989007,64.9464
1318426049007,65.1399
1318426109007,65.2147
1318426169007,65.1567
1318426229007,64.9950
1318426289007,65.0144
1318426349007,65.0363
1318426409007,64.9695
1318426469007,65.0042
1318426529007,65.0774
1318426589007,64.8478
1318426649007,64.7243
1318426709007,64.9916
1318426769007,65.1414
1318426829007,65.0425
1318426889007,64.9085
1318426949007,64.8223
1318427009007,64.9411
1318427069007,64.6225
1318427129007,64.8776
1318427189007,64.9144
1318427249007,64.8050
1318427309007,64.6748
1318427369007,64.8755
1318427429007,64.7198
1318427489007,64.9523
1318427549007,64.7737
1318427609007,64.8621
1318427669007,64.7256
1318427729007,64.6660
1318427789007,64.8359
1318427849007,64.8893
1318427909007,64.7353
1318427969007,64.8345
1318428029019,64.6855
1318428089019,64.7602
1318428149019,64.7504
1318428209019,64.6743
1318428269019,64.6546
1318428329019,64.6389
1318428389019,64.7591
1318428449019,64.7981
1318428509019,64.7997
1318428569019,64.5646
1318428629019,64.7392
1318428689019,64.5970
1318428749019,64.6566
1318428809019,64.7036
1318428869019,64.7227
1318428929019,64.8153
1318428989019,65.0033
1318429049019,64.8895
1318429109019,64.7100
1318429169019,64.6472
1318429229019,64.8068
1318429289019,64.8431
1318429349019,64.7690
1318429409019,64.9547
1318429469019,64.9664
1318429529019,64.8800
1318429589019,64.9321
1318429649019,64.9422
1318429709019,64.9313
1318429769019,65.0552
1318429829019,64.8716
1318429889019,64.8566
1318429949019,64.8254
1318430009019,64.7990
1318430069019,64.7893
1318430129019,64.8291
1318430189019,64.7966
1318430249019,64.6861
1318430309019,64.7598
1318430369019,64.7017
1318430429019,64.7272
1318430489019,64.6838
1318430549019,64.7174
1318430609019,64.8165
1318430669019,64.9739
1318430729019,64.8503
1318430789019,64.5652
1318430849019,64.6326
1318430909019,64.8330
1318430969019,64.8899
1318431029019,64.7300
1318431089019,64.9662
1318431149019,64.6152
1318431209019,64.6063
1318431269019,64.7046
1318431329019,64.7366
1318431389019,64.5485
1318431449019,64.7467
1318431509019,64.5807
1318431569019,64.5304
1318431629030,64.7194
1318431689030,64.9021
1318431749031,64.7757
1318431809031,64.6339
1318431869031,64.5321
1318431929031,64.6756
1318431989031,64.5386
1318432049030,64.6665
1318432109030,64.6550
1318432169030,64.8978
1318432229030,64.8879
1318432289030,64.7341
1318432349030,64.9760
1318432409030,64.9071
1318432469030,65.1833
1318432529030,65.0160
1318432589030,65.1634
1318432649030,65.1640
1318432709030,65.2807
1318432769030,65.2462
1318432829030,65.5326
1318432889030,65.5539
1318432949030,65.5086
1318433009030,65.3390
1318433069031,65.3211
1318433129031,65.6057
1318433189031,65.4971
1318433249031,65.4321
1318433309031,65.1628
1318433369031,65.1042
1318433429030,65.2313
1318433489030,65.2008
1318433549030,65.2865
1318433609030,65.2100
1318433669030,65.1068
1318433729030,65.2234
1318433789030,65.3774
1318433849030,65.1193
1318433909030,65.1828
1318433969030,65.0086
1318434029030,65.2136
1318434089030,65.2970
1318434149030,65.1466
1318434209030,65.2903
1318434269030,65.0842
1318434329030,65.2849
1318434389030,65.1607
1318434449031,65.0784
1318434509031,65.0004
1318434569031,65.0701
1318434629031,65.0189
1318434689031,65.1847
1318434749030,65.0465
1318434809030,64.9204
1318434869030,65.1171
1318434929030,65.1456
1318434989030,65.0262
1318435049030,65.0862
1318435109030,65.0432
1318435169030,64.9963
1318435229042,64.9788
1318435289042,64.9351
1318435349042,64.8317
1318435409042,64.9614
1318435469042,64.7639
1318435529042,64.8609
1318435589042,64.7266
1318435649042,64.8953
1318435709042,64.7778
1318435769042,64.8270
1318435829042,64.7643
1318435889042,64.6686
1318435949042,64.5562
1318436009042,64.5811
1318436069042,64.7034
1318436129042,64.6164
1318436189042,64.6907
1318436249042,64.6498
1318436309042,64.5046
1318436369042,64.4623
1318436429042,64.4481
1318436489042,64.5108
1318436549042,64.4108
1318436609042,64.3472
1318436669042,64.5207
1318436729042,64.6178
1318436789042,64.5548
1318436849042,64.5812
1318436909042,64.6011
1318436969042,64.3301
1318437029042,64.6259
1318437089042,64.5095
1318437149042,64.5462
1318437209042,64.4578
1318437269042,64.3741
1318437329042,64.5336
1318437389042,64.4734
1318437449042,64.4461
1318437509042,64.4399
1318437569042,64.5100
1318437629042,64.5134
1318437689042,64.4784
1318437749042,64.6805
1318437809042,64.3358
1318437869042,64.3771
1318437929042,64.1944
1318437989042,64.3047
1318438049042,64.3851
1318438109042,64.3426
1318438169042,64.2937
1318438229042,64.5153
1318438289042,64.4912
1318438349042,64.5550
1318438409042,64.3581
1318438469042,64.2366
1318438529042,64.2379
1318438589042,64.3270
1318438649042,64.3711
1318438709042,64.3962
1318438769042,64.3771
1318438829054,64.1118
1318438889054,64.1743
1318438949054,64.1990
1318439009054,64.2948
1318439069054,64.0641
1318439129054,64.1827
1318439189054,64.3764
1318439249054,64.2882
1318439309054,64.2796
1318439369054,64.2343
1318439429054,64.1552
1318439489054,64.4056
1318440029054,64.1970
1318440089054,64.1363
1318440149054,64.0138
1318440209054,64.1880
1318440269054,63.9932
1318440329054,64.0097
1318440389054,64.0698
1318440449054,64.1553
1318440509054,64.0666
1318440569054,64.0262
1318440629054,64.1598
1318440689054,63.9288
1318440749054,64.1199
1318440809054,64.0629
1318440869054,63.9825
1318440929054,64.1109
1318440989054,63.9702
1318441049054,64.0872
1318441109054,64.0889
1318441169054,63.8860
1318441229054,63.9033
1318441289054,64.1349
1318441349054,63.8640
1318441409054,63.9328
1318441469054,64.1380
1318441529054,63.8350
1318441589054,64.0620
1318441649054,64.0478
1318441709054,64.2645
1318441769054,64.0065
1318441829054,64.1491
1318441889054,64.1950
1318441949054,64.1402
1318442009054,63.9712
1318442069054,64.1599
1318442129054,64.2022
1318442189054,64.1809
1318442249054,64.1949
1318442309054,64.1971
1318442369054,64.3909
1318442429066,64.3148
1318442489066,64.3371
1318442549066,64.1913
1318442609066,64.1203
1318442669066,64.1124
1318442729066,64.3671
1318442789066,64.0431
1318442849066,64.2101
1318442909066,64.1313
1318442969066,64.0229
1318443029066,64.0666
1318443089066,64.0959
1318443149066,64.1002
1318443269066,64.0283
1318443329066,63.9321
1318443389066,63.9795
1318443449066,64.1131
1318443509066,63.8585
1318443569066,64.1500
1318443629066,63.9804
1318443689066,64.0052
1318443749066,63.9210
1318443809066,63.9907
1318443869066,63.9730
1318443929066,63.9080
1318443989066,63.9130
1318444049066,64.1266
1318444109066,64.1159
1318444169066,64.2829
1318444229066,64.2798
1318444289066,64.1321
1318444349066,64.1125
1318444409066,64.1385
1318444469066,64.2189
1318444529066,64.2381
1318444589066,64.1692
1318444649066,64.2777
1318444709066,64.3762
1318444769066,64.3278
1318444829066,64.3819
1318444889066,64.4604
1318444949066,64.3612
1318445009066,64.1874
1318445069066,64.3600
1318445129066,64.4373
1318445189066,64.3576
1318445249066,64.4932
1318445309066,64.3449
1318445369066,64.3803
1318445429066,64.6507
1318445489066,64.4670
1318445549066,64.6085
1318445609066,64.4228
1318445669066,64.3356
1318445729066,64.4490
1318445789066,64.3365
1318445849066,64.4533
1318445909066,64.5527
1318445969066,64.7405
1318446029078,64.6071
1318446089078,64.5445
1318446149078,64.4709
1318446209078,64.2730
1318446269078,64.4634
1318446329078,64.3625
1318446389078,64.3153
1318446449078,64.3127
1318446509078,64.2468
1318446569078,64.4327
1318446629078,64.3187
1318446689078,64.3191
1318446749078,64.3234
1318446809078,64.2105
1318446869078,64.3020
1318446929078,63.9979
1318446989078,64.0983
1318447049078,64.4316
1318447109078,64.1289
1318447169078,64.2187
1318447229078,63.9994
1318447289078,64.2815
1318447349078,64.1458
1318447409078,64.0647
1318447469078,64.2052
1318447529078,64.2269
1318447589078,64.2777
1318447649078,64.1321
1318447769078,64.3329
1318447829078,64.2391
1318447889078,64.1831
1318447949078,64.3038
1318448009078,64.1401
1318448069078,64.1994
1318448129078,64.2593
1318448189078,64.1432
1318448249078,64.2599
1318448309078,64.2751
1318448369078,64.2068
1318448429078,63.9134
1318448489078,64.0842
1318448549078,64.2455
1318448609078,64.2677
1318448669078,64.0840
1318448729078,64.3700
1318448789078,64.2512
1318448849078,64.2728
1318448909078,64.3196
1318448969078,64.5050
1318449029078,64.4411
1318449089078,64.4284
1318449149078,64.2376
1318449209078,64.2829
1318449269078,64.4380
1318449329078,64.4040
1318449389078,64.2675
1318449449078,64.3911
1318449509078,64.4155
1318449569078,64.2761
1318449629089,64.3961
1318449689089,64.1968
1318449749089,64.2398
1318449809089,64.4245
1318449869089,64.3671
1318449929089,64.2369
1318449989089,64.1070
1318450049089,64.1837
1318450109089,64.3122
1318450169089,64.2314
1318450229089,64.3853
1318450289089,64.3604
1318450349089,64.2458
1318450409089,64.4004
1318450469089,64.2918
1318450529089,64.3212
1318450589089,64.5231
1318450649089,64.5010
1318450709089,64.2523
1318450769089,64.5570
1318450829089,64.3875
1318450889089,64.4744
1318450949089,64.3540
1318451009089,64.3744
1318451069089,64.1291
1318451129089,64.1668
1318451189089,64.4293
1318451249089,64.4866
1318451309089,64.3715
1318451369089,64.4660
1318451429089,64.2785
1318451489089,64.4150
1318451549089,64.5397
1318451609089,64.4868
1318451669089,64.5432
1318451729089,64.2456
1318451789089,64.3812
1318451849089,64.3036
1318451909089,64.3367
1318451969089,64.5331
1318452029089,64.3913
1318452089089,64.5880
1318452149089,64.4161
1318452209089,64.7958
1318452269089,64.6533
1318452329089,64.4910
1318452389089,64.6454
1318452449089,64.6137
1318452509089,64.5716
1318452569089,64.6683
1318452629089,64.5796
1318452689089,64.6291
1318452749089,64.7285
1318452809089,64.6663
1318452869089,64.5708
1318452929089,64.4498
1318452989089,64.5270
1318453049089,64.6875
1318453109089,64.5264
1318453169089,64.7944
1318453229101,64.4920
1318453289101,64.6725
1318453349101,64.4686
1318453409101,64.3033
1318453469101,64.5061
1318453529101,64.5739
1318453589101,64.4634
1318453649101,64.6592
1318453709101,64.7892
1318453769101,64.5526
1318453829101,64.5706
1318453889101,64.5029
1318453949101,64.4955
1318454009101,64.5653
1318454069101,64.4964
1318454129101,64.6777
1318454189101,64.6704
1318454249101,64.5576
1318454309101,64.6615
1318454369101,64.7225
1318454429101,64.5726
1318454489101,64.4889
1318454549101,64.6955
1318454609101,64.4742
1318454669101,64.6688
1318454729101,64.6353
1318454789101,64.7215
1318454849101,64.7007
1318454909101,64.4950
1318454969101,64.8030
1318455029101,64.6131
1318455089101,64.7746
1318455149101,64.6126
1318455209101,64.8023
1318455269101,64.7705
1318455329101,64.7115
1318455389101,64.7532
1318455449101,64.6888
1318455509101,64.8808
1318455569101,64.7189
1318455629101,64.7494
1318455689101,64.7160
1318455749101,64.7437
1318455809101,64.7867
1318455869101,64.6542
1318455929101,64.6694
1318455989101,65.0496
1318456049101,64.8909
1318456109101,64.8257
1318456169101,64.9582
1318456229101,64.9114
1318456289101,64.9686
1318456349101,64.8399
1318456409101,64.7625
1318456469101,64.8420
1318456529101,64.8892
1318456589101,64.9530
1318456649101,64.6387
1318456709101,64.7804
1318456769101,64.9190
1318456829113,64.9969
1318456889113,64.9338
1318456949113,64.9622
1318457009113,64.7958
1318457069113,65.0143
1318457129113,64.9126
1318457189113,64.6668
1318457249113,64.7232
1318457309113,64.7444
1318457369113,65.0543
1318457429113,64.7563
1318457489113,64.7632
1318457549113,64.8239
1318457609112,64.9804
1318457669112,64.7079
1318457729112,64.8293
1318457789112,64.8434
1318457849112,64.7509
1318457909113,64.9910
1318457969113,64.9645
1318458029113,64.6771
1318458089113,64.9917
1318458149113,64.9668
1318458209113,64.6215
1318458269113,64.9126
1318458329113,64.9108
1318458389113,64.9261
1318458449113,64.9122
1318458509113,64.8159
1318458569113,64.7725
1318458629113,64.7766
1318458689113,65.0462
1318458749113,64.9479
1318458809113,64.8776
1318458869113,64.8947
1318458929113,64.7955
1318458989112,64.9207
1318459049112,64.8332
1318459109112,64.8197
1318459169112,64.8789
1318459229112,64.8331
1318459289113,64.7946
1318459349113,64.8199
1318459409113,64.7951
1318459469113,64.8275
1318459529113,64.8956
1318459589113,64.6829
1318459649113,64.6670
1318459709113,64.7465
1318459769113,64.6618
1318459829113,64.7545
1318459889113,64.7851
1318459949113,64.7943
1318460009113,64.8354
1318460069113,64.8073
1318460129113,64.7411
1318460189113,64.9027
1318460249113,64.8007
1318460309112,64.8435
1318460369112,64.8763
1318460429124,64.9210
1318460489124,64.9739
1318460549124,64.9588
1318460609124,64.6895
1318460669124,64.7366
1318460729124,64.8361
1318460789124,64.7396
1318460849124,65.0280
1318460909124,64.7223
1318460969124,64.8673
1318461029124,64.7145
1318461089124,64.8908
1318461149124,64.6138
1318461209124,64.9947
1318461269124,64.6754
1318461329124,64.9109
1318461389124,64.7506
1318461449124,64.7047
1318461509124,64.7898
1318461569124,64.9249
1318461629124,64.7561
1318461689124,64.8970
1318461749124,64.8130
1318461809124,65.0015
1318461869124,64.8417
1318461929124,64.9732
1318461989124,64.8199
1318462049124,64.6765
1318462109124,64.7378
1318462169124,64.8691
1318462229124,64.8120
1318462289124,64.7252
1318462349124,64.9236
1318462409124,64.8992
1318462469124,64.9232
1318462529124,64.9325
1318462589124,64.8407
1318462649124,64.8502
1318462709124,64.8900
1318462769124,64.8166
1318462829124,64.6917
1318462889124,64.8984
1318462949124,64.7217
1318463009124,64.9533
1318463069124,64.6729
1318463129124,64.7259
1318463189124,64.7385
1318463249124,64.8277
1318463309124,64.7351
1318463369124,64.8813
1318463429124,64.7907
1318463489124,64.7640
1318463549124,64.6708
1318463609124,64.8654
1318463669124,64.7108
1318463729124,64.8763
1318463789124,64.7424
1318463849124,64.7148
1318463909124,64.7505
1318463969124,64.7336