1318464029136,64.9255 1318464089136,64.9317 1318464149136,64.6969 1318464209136,64.7137 1318464269136,64.4607 1318464329136,64.5022 1318464389136,64.5321 1318464449136,64.5675 1318464509136,64.6024 1318464569136,64.5162 1318464629136,64.5495 1318464689136,64.6690 1318464749136,64.5206 1318464809136,64.3046 1318464869136,64.5687 1318464929136,64.6169 1318464989136,64.5340 1318465049136,64.5379 1318465109136,64.6103 1318465169136,64.5447 1318465229136,64.5438 1318465289136,64.4081 1318465349136,64.6260 1318465409136,64.5133 1318465469136,64.6270 1318465529136,64.4396 1318465589136,64.4355 1318465649136,64.6190 1318465709136,64.3954 1318465769136,64.6117 1318465829136,64.5321 1318465889136,64.6948 1318465949136,64.6489 1318466009136,64.5127 1318466069136,64.7293 1318466129136,64.5749 1318466189136,64.5788 1318466249136,64.6440 1318466309136,64.3952 1318466369136,64.5016 1318466429136,64.4926 1318466489136,64.5385 1318466549136,64.6150 1318466609136,64.5611 1318466669136,64.3345 1318466729136,64.5285 1318466789136,64.4253 1318466849136,64.4535 1318466909136,64.5845 1318466969136,64.3937 1318467029136,64.3975 1318467089136,64.3589 1318467149136,64.4449 1318467209136,64.1385 1318467269136,64.3500 1318467329136,64.3817 1318467389136,64.4233 1318467449136,64.4614 1318467509136,64.5857 1318467569136,64.2644 1318467629147,64.2887 1318467689147,64.4231 1318467749147,64.3499 1318467809147,64.2697 1318467869147,64.4121 1318467929147,64.2201 1318467989147,64.3849 1318468049147,64.5026 1318468109147,64.3859 1318468169147,64.1889 1318468229147,64.4462 1318468289147,64.2642 1318468349147,64.4179 1318468409147,64.3887 1318468469147,64.5025 1318468529147,64.5080 1318468589147,64.5065 1318468649147,64.6067 1318468709147,64.5582 1318468769147,64.4828 1318468829147,64.4614 1318468889147,64.5409 1318468949147,64.6440 1318469009147,64.5442 1318469069147,64.6025 1318469129147,64.4698 1318469189147,64.5507 1318469249147,64.5293 1318469309147,64.6208 1318469369147,64.5005 1318469429147,64.3125 1318469489147,64.4532 1318469549147,64.5161 1318469609147,64.6763 1318469669147,64.6200 1318469729147,64.6959 1318469789147,64.5835 1318469849147,64.6812 1318469909147,64.4977 1318469969147,64.6927 1318470029147,64.5121 1318470089147,64.5745 1318470149147,64.6467 1318470209147,64.5780 1318470269147,64.5072 1318470329147,64.6598 1318470389147,64.5825 1318470449147,64.5416 1318470509147,64.6403 1318470569147,64.6268 1318470629147,64.4200 1318470689147,64.4768 1318470749147,64.4906 1318470809147,64.4874 1318470869147,64.5754 1318470929147,64.7266 1318470989147,64.5766 1318471049147,64.5023 1318471109147,64.5756 1318471169147,64.5960 1318471229158,64.5158 1318471289158,64.4436 1318471349158,64.4388 1318471409158,64.6310 1318471469158,64.5812 1318471529158,64.5719 1318471589158,64.6348 1318471649158,64.3296 1318471709158,64.6801 1318471769158,64.5610 1318471829158,64.4690 1318471889158,64.4733 1318471949158,64.6032 1318472009158,64.7446 1318472069158,64.6492 1318472129158,64.7378 1318472189158,64.5202 1318472249158,64.6381 1318472309158,64.7603 1318472369158,64.6501 1318472429158,64.6458 1318472489158,64.6824 1318472549158,64.7754 1318472609158,64.5310 1318472669158,64.6043 1318472729158,64.6737 1318472789158,64.5852 1318472849158,64.5704 1318472909158,64.5300 1318472969158,64.6668 1318473029158,64.7056 1318473089158,64.6444 1318473149158,64.6077 1318473209158,64.6034 1318473269158,64.6059 1318473329158,64.6102 1318473389158,64.6532 1318473449158,64.6169 1318473509158,64.7128 1318473569158,64.6088 1318473629158,64.6507 1318473689158,64.6424 1318473749158,64.5309 1318473809158,64.5630 1318473869158,64.6790 1318473929158,64.5669 1318473989158,64.8006 1318474049158,64.6777 1318474109158,64.5896 1318474169158,64.6657 1318474229158,64.8709 1318474289158,64.6987 1318474349158,64.7450 1318474409158,64.7386 1318474469158,64.6736 1318474529158,64.6165 1318474589158,64.7970 1318474649158,64.6517 1318474709158,64.5528 1318474769158,64.6765 1318474829168,64.6930 1318474889168,64.7352 1318474949168,64.7987 1318475009168,64.7786 1318475069168,64.7064 1318475129168,64.5956 1318475189168,64.7446 1318475249168,64.6615 1318475309168,64.7621 1318475369168,64.7115 1318475429168,64.8197 1318475489168,64.6251 1318475549168,64.7741 1318475609168,64.5110 1318475669168,64.7475 1318475729168,64.8317 1318475789168,64.6303 1318475849168,64.5320 1318475909168,64.5818 1318475969168,64.6430 1318476029168,64.7954 1318476089168,64.7691 1318476149168,64.7382 1318476209168,64.6372 1318476269168,64.6613 1318476329168,64.6787 1318476389168,64.6813 1318476449168,64.7571 1318476509168,64.6097 1318476569168,64.5417 1318476629168,64.6278 1318476689168,64.5731 1318476749168,64.7617 1318476809168,64.5907 1318476869168,64.6877 1318476929168,64.7153 1318476989168,64.6559 1318477049168,64.7603 1318477109168,64.6379 1318477169168,64.5259 1318477229168,64.6033 1318477289168,64.5686 1318477349168,64.7098 1318477409168,64.5730 1318477469168,64.4621 1318477529168,64.6426 1318477589168,64.8603 1318477649168,64.6997 1318477709168,64.6563 1318477769168,64.6712 1318477829168,64.7681 1318477889168,64.8743 1318477949168,64.7345 1318478009168,64.5742 1318478069168,64.5623 1318478129168,64.7277 1318478189168,64.7299 1318478249168,64.5168 1318478309168,64.7791 1318478369168,64.6730 1318478429179,64.7763 1318478489179,64.6725 1318478549179,64.6660 1318478609179,64.6611 1318478669179,64.6143 1318478729179,64.7212 1318478789179,65.2329 1318478849179,64.4501 1318478909179,64.5191 1318478969179,64.6419 1318479029179,64.5887 1318479089179,64.7201 1318479149179,64.5376 1318479209179,64.5443 1318479269179,64.4838 1318479329179,64.7194 1318479389179,64.6373 1318479449179,64.5090 1318479509179,64.4549 1318479569179,64.4878 1318479629179,64.6357 1318479689179,64.4001 1318479749179,64.4025 1318479809179,64.4333 1318479869179,64.4626 1318479929179,64.5383 1318479989179,64.4391 1318480049179,64.4170 1318480109179,64.2724 1318480169179,64.2576 1318480229179,64.2835 1318480289179,64.3161 1318480349179,64.1326 1318480409179,64.1791 1318480469179,64.2947 1318480529179,64.1974 1318480589179,64.2610 1318480649179,64.3290 1318480709179,64.2456 1318480769179,64.2965 1318480829179,64.3745 1318480889179,64.0818 1318480949179,64.2220 1318481009179,64.3209 1318481069179,64.2002 1318481129179,64.3765 1318481189179,64.1968 1318481249179,64.2770 1318481309179,64.3789 1318481369179,64.2218 1318481429179,64.2984 1318481489179,64.2762 1318481549179,64.2219 1318481609179,64.2039 1318481669179,64.4141 1318481729179,64.4593 1318481789179,64.3303 1318481849179,64.3752 1318481909179,64.2013 1318481969179,64.3949 1318482029189,64.1574 1318482089189,64.2228 1318482149189,64.2547 1318482209189,64.2456 1318482269189,64.3443 1318482329189,64.3231 1318482389189,64.3565 1318482449189,64.4164 1318482509189,64.4696 1318482569189,64.5019 1318482629189,64.2349 1318482689189,64.4165 1318482749189,64.4096 1318482809189,64.5352 1318482869189,64.5119 1318482929189,64.5047 1318482989189,64.3789 1318483049189,64.4591 1318483109189,64.5803 1318483169189,64.4865 1318483229189,64.4150 1318483289189,64.7116 1318483349189,64.4927 1318483409189,64.5509 1318483469189,64.6847 1318483529189,64.4688 1318483589189,64.6313 1318483649189,64.7241 1318483709189,64.5919 1318483769189,64.5014 1318483829189,64.4742 1318483889189,64.4425 1318483949189,64.7930 1318484009189,64.7378 1318484069189,64.5174 1318484129189,64.7902 1318484189189,64.6282 1318484249189,64.7004 1318484309189,64.6374 1318484369189,64.5597 1318484429189,64.7231 1318484489189,64.7461 1318484549189,64.6002 1318484609189,64.5543 1318484669189,64.7980 1318484729189,64.7696 1318484789189,64.8342 1318484849189,64.8808 1318484909189,64.6467 1318484969189,64.6922 1318485029189,64.7751 1318485089189,64.9842 1318485149189,64.7167 1318485209189,64.6769 1318485269189,64.8524 1318485329189,64.8284 1318485389189,64.8821 1318485449189,64.5388 1318485509189,64.6372 1318485569189,64.7028 1318485629199,64.6709 1318485689199,64.8359 1318485749199,64.8893 1318485809199,64.6477 1318485869199,64.9404 1318485929199,64.7832 1318485989199,64.7011 1318486049199,64.6608 1318486109199,64.7533 1318486169199,64.6536 1318486229199,64.6606 1318486289199,64.6810 1318486349199,64.8095 1318486409199,64.8464 1318486469199,64.8267 1318486529199,64.6679 1318486589199,64.7941 1318486649199,64.7990 1318486709199,64.8309 1318486769199,64.8691 1318486829199,64.5665 1318486889199,64.7095 1318486949199,64.7431 1318487009199,64.6414 1318487069199,64.8382 1318487129199,64.8057 1318487189199,64.7100 1318487249199,64.7282 1318487309199,64.7280 1318487369199,64.7883 1318487429199,64.7994 1318487489199,64.8158 1318487549199,64.9015 1318487609199,64.8952 1318487669199,64.9822 1318487729199,64.9093 1318487789199,64.9654 1318487849199,64.7671 1318487909199,64.8325 1318487969199,64.8392 1318488029199,64.8649 1318488089199,64.8362 1318488149199,64.6925 1318488209199,65.0007 1318488269199,65.0143 1318488329199,64.9385 1318488389199,64.9282 1318488449199,64.7610 1318488509199,64.7802 1318488569199,64.7750 1318488629199,64.8806 1318488689199,65.0679 1318488749199,64.8920 1318488809199,64.7835 1318488869199,64.6638 1318488929199,64.8370 1318488989199,65.0504 1318489049199,64.7064 1318489109199,64.8320 1318489169199,64.8195 1318489229210,64.8136 1318489289210,64.7692 1318489349210,64.8550 1318489409210,64.7926 1318489469210,64.8870 1318489529210,64.7907 1318489589210,64.6859 1318489649210,65.0940 1318489709210,65.0234 1318489769210,65.1544 1318489829210,65.4804 1318489889210,65.5140 1318489949210,65.4689 1318490009210,65.3743 1318490069210,65.1308 1318490129210,65.1683 1318490189210,65.1621 1318490249210,65.0322 1318490309210,65.2257 1318490369210,65.0608 1318490429210,65.1500 1318490489210,65.0511 1318490549210,64.9497 1318490609210,65.0010 1318490669210,65.0082 1318490729210,64.9399 1318490789210,64.9464 1318490849210,64.7046 1318490909210,64.9555 1318490969210,64.7765 1318491029210,64.9039 1318491089210,64.9314 1318491149210,64.9261 1318491209210,65.1244 1318491269210,64.9497 1318491329210,64.8744 1318491389210,65.0032 1318491449210,65.1106 1318491509210,64.8641 1318491569210,65.1180 1318491629210,65.0533 1318491689210,65.0605 1318491749210,65.0689 1318491809210,65.1114 1318491869210,65.0833 1318491929210,64.8787 1318491989210,64.8509 1318492049210,64.9651 1318492109210,65.1147 1318492169210,65.0006 1318492229210,65.1263 1318492289210,64.9082 1318492349210,65.1927 1318492409210,65.1321 1318492469210,65.1504 1318492529210,65.0755 1318492589210,65.1143 1318492649210,65.1789 1318492709210,65.1147 1318492769210,65.1564 1318492829220,65.2843 1318492889220,65.1180 1318492949220,65.0532 1318493009220,65.3737 1318493069220,65.1510 1318493129220,65.2523 1318493189220,65.2924 1318493249220,65.2853 1318493309220,65.0873 1318493369220,65.2469 1318493429220,65.1852 1318493489220,65.2362 1318493549220,65.2830 1318493609220,65.2996 1318493669220,65.4818 1318493729220,65.3673 1318493789220,65.4481 1318493849220,65.3880 1318493909220,65.2546 1318493969220,65.3033 1318494029220,65.2882 1318494089220,65.3210 1318494149220,65.3680 1318494209220,65.1988 1318494269220,65.3423 1318494329220,65.4368 1318494389220,65.5389 1318494449220,65.4848 1318494509220,65.5260 1318494569220,65.3176 1318494629220,65.2787 1318494689220,65.4653 1318494749220,65.3713 1318494809220,65.2962 1318494869220,65.3149 1318494929220,65.2879 1318494989220,65.2232 1318495049220,65.5011 1318495109220,65.4505 1318495169220,65.4959 1318495229220,65.3402 1318495289220,65.3819 1318495349220,65.4127 1318495409220,65.5059 1318495469220,65.5196 1318495529220,65.5277 1318495589220,65.5777 1318495649220,65.5103 1318495709220,65.4627 1318495769220,65.3613 1318495829220,65.4780 1318495889220,65.3718 1318495949220,65.4494 1318496009220,65.4143 1318496069220,65.3874 1318496129220,65.3845 1318496189220,65.3312 1318496249220,65.5362 1318496309220,65.4959 1318496369220,65.6248 1318496429231,65.4431 1318496489231,65.5065 1318496549231,65.6358 1318496609231,65.5184 1318496669231,65.6391 1318496729231,65.5690 1318496789231,65.5883 1318496849231,65.3734 1318496909231,65.5485 1318496969231,65.5731 1318497029231,65.4870 1318497089231,65.4012 1318497149231,65.4778 1318497209231,65.4886 1318497269231,65.6068 1318497329231,65.5946 1318497389231,65.4847 1318497449231,65.5696 1318497509231,65.4578 1318497569231,65.5252 1318497629231,65.5384 1318497689231,65.5793 1318497749231,65.4627 1318497809231,65.3560 1318497869231,65.4457 1318497929231,65.6419 1318497989231,65.4839 1318498049231,65.3567 1318498109231,65.4004 1318498169231,65.5343 1318498229231,65.4924 1318498289231,65.3966 1318498349231,65.2761 1318498409231,65.6242 1318498469231,65.4407 1318498529231,65.4900 1318498589231,65.4424 1318498649231,65.5016 1318498709231,65.4404 1318498769231,65.3520 1318498829231,65.3202 1318498889231,65.4124 1318498949231,65.4168 1318499009231,65.3474 1318499069231,65.4383 1318499129231,65.3697 1318499189231,65.2728 1318499249231,65.4071 1318499309231,65.4199 1318499369231,65.3228 1318499429231,65.3731 1318499489231,65.4888 1318499549231,65.3231 1318499609231,65.3163 1318499669231,65.4813 1318499729231,65.2969 1318499789231,65.4504 1318499849231,65.3250 1318499909231,65.3438 1318499969231,65.4031 1318500029242,65.4480 1318500089242,65.3949 1318500149242,65.4869 1318500209242,65.3329 1318500269242,65.2381 1318500329242,65.1795 1318500389242,65.3225 1318500449242,65.2422 1318500509242,65.3164 1318500569242,65.3148 1318500629242,65.1990 1318500689242,65.2969 1318500749242,65.3270 1318500809242,65.1861 1318500869242,65.3820 1318500929242,65.3489 1318500989242,65.3909 1318501049242,65.2656 1318501109242,65.3811 1318501169242,65.2032 1318501229242,65.3701 1318501289242,65.1888 1318501349242,65.3431 1318501409242,65.2384 1318501469242,65.2605 1318501529242,65.2731 1318501589242,65.3214 1318501649242,65.1479 1318501709242,65.2025 1318501769242,65.3654 1318501829242,65.2593 1318501889242,65.1516 1318501949242,65.3422 1318502009242,65.2683 1318502069242,65.0832 1318502129242,65.2524 1318502189242,65.3234 1318502249242,65.2548 1318502309242,65.2436 1318502369242,65.4613 1318502429242,65.1949 1318502489242,65.3094 1318502549242,65.3139 1318502609242,65.3520 1318502669242,65.1600 1318502729242,65.2238 1318502789242,65.1465 1318502849242,65.2593 1318502909242,65.1324 1318502969242,65.0747 1318503029242,65.2924 1318503089242,65.2971 1318503149242,65.2214 1318503209242,65.3900 1318503269242,65.3842 1318503329242,65.1680 1318503389242,65.3930 1318503449242,65.2810 1318503509242,65.3940 1318503569242,65.2375 1318503629253,65.3126 1318503689253,65.2160 1318503749253,65.3796 1318503809253,65.2298 1318503869253,65.3236 1318503929253,65.2604 1318503989253,65.0355 1318504049253,65.1962 1318504109253,65.1781 1318504169253,65.1297 1318504229253,65.2032 1318504289253,65.1402 1318504349253,65.1199 1318504409253,65.2857 1318504469253,65.3755 1318504529253,65.1734 1318504589253,65.2755 1318504649253,65.2360 1318504709253,65.1879 1318504769253,65.3483 1318504829253,65.3262 1318504889253,65.0200 1318504949253,65.4735 1318505009253,65.3340 1318505069253,65.5349 1318505129253,65.3125 1318505189253,65.4027 1318505249253,65.3279 1318505309253,65.4312 1318505369253,65.6021 1318505429253,65.5574 1318505489253,65.3712 1318505549253,65.4405 1318505609253,65.4855 1318505669253,65.2774 1318505729253,65.2898 1318505789253,65.1811 1318505849253,65.4608 1318505909253,65.2934 1318505969253,65.5889 1318506029253,65.2896 1318506089253,65.1791 1318506149253,65.2114 1318506209253,65.0120 1318506269253,65.1524 1318506329253,64.9684 1318506389253,65.1751 1318506449253,65.1230 1318506509253,65.1696 1318506569253,64.8726 1318506629253,65.0450 1318506689253,64.8792 1318506749253,64.9085 1318506809253,64.9998 1318506869253,64.8400 1318506929253,65.1224 1318506989253,65.0951 1318507049253,65.0630 1318507109253,65.0049 1318507169253,64.9631 1318507229264,64.9156 1318507289264,65.1860 1318507349264,64.9714 1318507409264,64.9937 1318507469264,65.0214 1318507529264,64.9945 1318507589264,65.1661 1318507649264,65.0951 1318507709264,65.0953 1318507769264,65.1250 1318507829264,65.1781 1318507889264,65.1557 1318507949264,65.1672 1318508009264,65.1970 1318508069264,65.0212 1318508129264,65.2680 1318508189264,65.2017 1318508249264,65.0509 1318508309264,65.3482 1318508369264,65.3445 1318508429264,65.3554 1318508489264,65.2092 1318508549264,65.3481 1318508609264,65.2634 1318508669264,65.4275 1318508729264,65.2294 1318508789264,65.3867 1318508849264,65.3034 1318508909264,65.2407 1318508969264,65.4356 1318509029264,65.3674 1318509089264,65.3634 1318509149264,65.4627 1318509209264,65.2661 1318509269264,65.4156 1318509329264,65.3981 1318509389264,65.3326 1318509449264,65.4470 1318509509264,65.5104 1318509569264,65.4350 1318509629264,65.4753 1318509689264,65.4891 1318509749264,65.6436 1318509809264,65.3150 1318509869264,65.6744 1318509929264,65.4294 1318509989264,65.4187 1318510049264,65.4722 1318510109264,65.4557 1318510169264,65.6051 1318510229264,65.5056 1318510289264,65.6617 1318510349264,65.6743 1318510409264,65.6200 1318510469264,65.7080 1318510529264,65.7124 1318510589264,65.7678 1318510649264,65.7583 1318510709264,65.6988 1318510769264,65.8005 1318510829275,65.8313 1318510889275,65.7565 1318510949275,65.6802 1318511009275,65.8644 1318511069275,65.7761 1318511129275,65.7994 1318511189275,65.5649 1318511249275,65.6221 1318511309275,65.6651 1318511369275,65.7655 1318511429275,65.6960 1318511489275,65.7026 1318511549275,65.7261 1318511609275,65.7947 1318511669275,65.7248 1318511729275,65.8011 1318511789275,65.8722 1318511849275,66.0016 1318511909275,65.8445 1318511969275,66.0095 1318512029275,65.9345 1318512089275,65.9392 1318512149275,65.8883 1318512209275,65.7964 1318512269275,66.0828 1318512329275,65.9044 1318512389275,65.8326 1318512449275,65.8784 1318512509275,65.9425 1318512569275,65.9115 1318512629275,66.0335 1318512689275,65.9951 1318512749275,65.9701 1318512809275,66.0251 1318512869275,66.1036 1318512929275,66.0278 1318512989275,66.2038 1318513049275,65.9471 1318513109275,66.0406 1318513169275,65.9028 1318513229275,65.9380 1318513289275,66.0061 1318513349275,65.9822 1318513409275,66.0698 1318513469275,65.7342 1318513529275,65.8863 1318513589275,65.9193 1318513649275,65.5690 1318513709275,65.7926 1318513769275,65.7019 1318513829275,65.8666 1318513889275,65.6855 1318513949275,65.6592 1318514009275,65.7337 1318514069275,65.6600 1318514129275,65.7710 1318514189275,65.6718 1318514249275,65.5595 1318514309275,65.7232 1318514369275,65.7244 1318514429287,65.7977 1318514489287,65.8397 1318514549287,65.6142 1318514609287,65.8100 1318514669287,65.8522 1318514729287,65.8039 1318514789287,65.8686 1318514849287,65.8984 1318514909287,65.8321 1318514969287,65.9815 1318515029287,65.9421 1318515089287,66.0251 1318515149287,66.0260 1318515209287,66.1786 1318515269287,66.1212 1318515329287,66.2685 1318515389287,65.8965 1318515449287,66.1027 1318515509287,65.9337 1318515569287,66.0830 1318515629287,66.1580 1318515689287,66.2039 1318515749287,66.2204 1318515809287,66.3260 1318515869287,66.2399 1318515929287,66.3343 1318515989287,66.5179 1318516049287,66.2682 1318516109287,66.4930 1318516169287,66.3620 1318516229287,66.5804 1318516289287,66.4250 1318516349287,66.3941 1318516409287,66.3578 1318516469287,66.4987 1318516529287,66.3187 1318516589287,66.3108 1318516649287,66.2817 1318516709287,66.3372 1318516769287,66.1862 1318516829287,66.2669 1318516889287,66.2614 1318516949287,66.1995 1318517009287,66.3154 1318517069287,66.3514 1318517129287,66.2010 1318517189287,66.0513 1318517249287,65.1402 1318517309287,66.2710 1318517369287,66.1646 1318517429287,66.4317 1318517489287,66.3179 1318517549287,66.4601 1318517609287,66.4208 1318517669287,66.3014 1318517729287,66.2780 1318517789287,66.2235 1318517849287,66.1819 1318517909287,66.1541 1318517969287,66.0959 1318518029298,66.0580 1318518089298,66.0513 1318518149298,66.0228 1318518209298,66.1078 1318518269298,66.0855 1318518329298,66.0672 1318518389298,65.8011 1318518449298,66.0956 1318518509298,66.1092 1318518569298,65.8803 1318518629298,66.0299 1318518689298,65.9851 1318518749298,65.9549 1318518809298,65.9028 1318518869298,65.8556 1318518929298,65.9013 1318518989298,65.7833 1318519049298,65.9197 1318519109298,65.6995 1318519169298,65.8762 1318519229298,65.7135 1318519289298,65.8356 1318519349298,65.7051 1318519409298,66.1036 1318519469298,65.8883 1318519529298,65.7697 1318519589298,65.8126 1318519649298,65.7450 1318519709298,65.8630 1318519769298,65.8174 1318519829298,65.7502 1318519889298,65.7953 1318519949298,65.7612 1318520009298,65.6685 1318520069298,66.0172 1318520129298,65.7301 1318520189298,65.7845 1318520249298,65.7237 1318520309298,65.8731 1318520369298,65.7754 1318520429298,65.8204 1318520489298,65.9880 1318520549298,65.9949 1318520609298,65.8497 1318520669298,65.9521 1318520729298,65.9412 1318520789298,65.8482 1318520849298,65.8707 1318520909298,66.1127 1318520969298,65.9461 1318521029298,65.7955 1318521089298,65.7777 1318521149298,66.0127 1318521209298,65.9324 1318521269298,65.9505 1318521329298,65.9425 1318521389298,65.9999 1318521449298,66.0461 1318521509298,65.9566 1318521569298,66.0708 1318521629310,66.1669 1318521689310,66.0991 1318521749310,65.8300 1318521809310,66.1731 1318521869310,66.0987 1318521929310,66.0368 1318521989310,65.9881 1318522049310,66.0993 1318522109310,66.0060 1318522169310,66.0545 1318522229310,66.0343 1318522289310,65.9899 1318522349310,66.1210 1318522409310,66.0292 1318522469310,66.2050 1318522529310,65.9896 1318522589310,65.9505 1318522649310,65.9390 1318522709310,65.9853 1318522769310,66.1682 1318522829310,65.7936 1318522889310,65.9102 1318522949310,65.9911 1318523009310,65.9287 1318523069310,65.9075 1318523129310,65.9103 1318523189310,65.9317 1318523249310,66.0764 1318523309310,66.2053 1318523369310,65.8314 1318523429310,65.9304 1318523489310,65.8571 1318523549310,66.0312 1318523609310,65.8299 1318523669310,66.1609 1318523729310,66.2348 1318523789310,66.1211 1318523849310,66.0641 1318523909310,66.1084 1318523969310,66.0779 1318524029310,66.1218 1318524089310,66.0749 1318524149310,66.2636 1318524209310,66.2239 1318524269310,66.1431 1318524329310,66.2716 1318524389310,65.9716 1318524449310,66.1958 1318524509310,66.0628 1318524569310,66.1028 1318524629310,66.1567 1318524689310,66.1773 1318524749310,66.0803 1318524809310,66.1715 1318524869310,66.2209 1318524929310,66.2719 1318524989310,66.2745 1318525049310,66.1431 1318525109310,66.1638 1318525169310,66.0899 1318525229322,66.1152 1318525289322,65.9210 1318525349322,66.0615 1318525409322,66.0806 1318525469322,66.2568 1318525529322,66.1250 1318525589322,65.9808 1318525649322,66.1039 1318525709322,66.1955 1318525769322,66.1773 1318525829322,66.1603 1318525889322,66.0891 1318525949322,66.2321 1318526009322,66.1590 1318526069322,66.2414 1318526129322,66.2293 1318526189322,66.2263 1318526249322,66.1589 1318526309322,66.1248 1318526369322,66.3660 1318526429322,66.4520 1318526489322,66.3476 1318526549322,66.1308 1318526609322,66.0914 1318526669322,66.1582 1318526729322,66.2977 1318526789322,66.2459 1318526849322,66.2361 1318526909322,66.3842 1318526969322,66.1801 1318527029322,66.1545 1318527089322,66.2299 1318527149322,66.1914 1318527209322,66.2120 1318527269322,66.1935 1318527329322,66.1770 1318527389322,66.2054 1318527449322,66.2184 1318527509322,66.1804 1318527569322,66.2309 1318527629322,66.2078 1318527689322,66.3020 1318527749322,66.0771 1318527809322,66.0288 1318527869322,66.1967 1318527929322,66.0638 1318527989322,66.2130 1318528049322,66.2114 1318528109322,66.2691 1318528169322,66.2588 1318528229322,66.1003 1318528289322,66.2439 1318528349322,66.2120 1318528409322,66.2413 1318528469322,66.2871 1318528529322,66.2729 1318528589322,66.0195 1318528649322,66.3030 1318528709322,66.1571 1318528769322,66.2962 1318528829334,66.1987 1318528889334,66.2361 1318528949334,66.3498 1318529009334,66.2294 1318529069334,66.2633 1318529129334,66.4142 1318529189334,66.2835 1318529249334,66.2538 1318529309334,66.2925 1318529369334,66.3258 1318529429334,66.2228 1318529489334,66.2016 1318529549334,66.2557 1318529609334,66.1897 1318529669334,66.3272 1318529729334,66.4862 1318529789334,66.5048 1318529849334,66.3457 1318529909334,66.3759 1318529969334,66.4003 1318530029334,66.4808 1318530089334,66.4526 1318530149334,66.4692 1318530209334,66.3062 1318530269334,66.2469 1318530329334,66.3649 1318530389334,66.3053 1318530449334,66.4765 1318530509334,66.2896 1318530569334,66.2482 1318530629334,66.2408 1318530689334,66.2740 1318530749334,66.2307 1318530809334,66.3073 1318530869334,66.4095 1318530929334,66.2188 1318530989334,66.1787 1318531049334,66.4067 1318531109334,66.3157 1318531169334,66.3038 1318531229334,66.3464 1318531289334,66.4270 1318531349334,66.3398 1318531409334,66.2542 1318531469334,66.5115 1318531529334,66.3531 1318531589334,66.5429 1318531649334,66.5525 1318531709334,66.4111 1318531769334,66.3977 1318531829334,66.5223 1318531889334,66.4407 1318531949334,66.5041 1318532009334,66.5283 1318532069334,66.3953 1318532129334,66.5821 1318532189334,66.3878 1318532249334,66.3958 1318532309334,66.4048 1318532369334,66.3458 1318532429345,66.3466 1318532489345,66.5801 1318532549345,66.4913 1318532609345,66.6080 1318532669345,66.5245 1318532729345,66.7871 1318532789345,66.6417 1318532849345,66.8204 1318532909345,66.9391 1318532969345,66.7891 1318533029345,66.8684 1318533089345,66.7498 1318533629345,66.6576 1318533689345,66.7843 1318533749345,66.7133 1318533809345,66.6332 1318533869345,66.7029 1318533929345,66.6583 1318533989345,66.7295 1318534049345,66.7018 1318534109345,66.7248 1318534169345,66.6339 1318534229345,66.6272 1318534289345,66.7187 1318534349345,66.6902 1318534409345,66.9333 1318534469345,66.8583 1318534529345,67.1116 1318534589345,66.9419 1318534649345,66.7803 1318534709345,66.6615 1318534769345,66.9455 1318534829345,66.7621 1318534889345,66.9694 1318534949345,66.8281 1318535009345,66.9425 1318535069345,66.8158 1318535129345,66.9412 1318535189345,66.9977 1318535249345,66.9944 1318535309345,66.9238 1318535369345,67.0506 1318535429345,66.8550 1318535489345,66.8635 1318535549345,66.9043 1318535609345,66.9648 1318535669345,67.1748 1318535729345,67.0076 1318535789345,66.9482 1318535849345,66.8886 1318535909345,66.8309 1318535969345,66.9831 1318536029357,66.9244 1318536089357,66.7881 1318536149357,66.8538 1318536209357,66.7989 1318536269357,66.8844 1318536329357,66.8976 1318536389357,66.7656 1318536449357,66.7032 1318536509357,66.9073 1318536569357,66.8563 1318536629357,66.9126 1318536689357,67.0240 1318536749357,66.6909 1318536809357,66.9120 1318536869357,66.7954 1318536929357,66.8302 1318536989357,66.8446 1318537049357,66.7440 1318537109357,66.7496 1318537169357,66.9954 1318537229357,66.9576 1318537289357,67.0337 1318537349357,66.9592 1318537409357,66.9501 1318537469357,66.9566 1318537529357,66.8801 1318537589357,66.8645 1318537649357,66.7907 1318537709357,66.8205 1318537769357,66.7372 1318537829357,66.8605 1318537889357,66.8718 1318537949357,66.8136 1318538009357,66.9042 1318538069357,66.8727 1318538129357,66.7660 1318538189357,66.7988 1318538249357,66.7756 1318538309357,66.9912 1318538369357,67.0069 1318538429357,66.9316 1318538489357,66.9177 1318538549357,66.9113 1318538609357,66.7318 1318538669357,66.6303 1318538729357,66.6844 1318538789357,66.6601 1318538849357,66.5919 1318538909357,66.5540 1318538969357,66.6645 1318539029357,66.6726 1318539089357,66.7078 1318539149357,66.5505 1318539209357,66.4321 1318539269357,66.4385 1318539329357,66.3478 1318539389357,66.3768 1318539449357,66.3224 1318539509357,66.2918 1318539569357,66.2586 1318539629368,66.4566 1318539689368,66.3483 1318539749368,66.4334 1318539809368,66.4375 1318539869368,66.4329 1318539929368,66.3413 1318539989368,66.4419 1318540049368,66.3443 1318540109368,66.4206 1318540169368,66.4726 1318540229368,66.2165 1318540289368,66.1632 1318540349368,66.3097 1318540409368,66.1719 1318540469368,66.3035 1318540529368,66.1788 1318540589368,66.1463 1318540649368,66.2443 1318540709368,66.2320 1318540769368,66.1999 1318540829368,66.1389 1318540889368,66.3138 1318540949368,66.2819 1318541009368,66.1679 1318541069368,66.2782 1318541129368,66.2605 1318541189368,66.1528 1318541249368,66.0823 1318541309368,66.1146 1318541369368,66.2364 1318541429368,66.1500 1318541489368,66.2056 1318541549368,66.2367 1318541609368,66.2604 1318541669368,66.2684 1318541729368,66.3178 1318541789368,66.1887 1318541849368,66.1723 1318541909368,66.2659 1318541969368,66.2630 1318542029368,66.1321 1318542089368,66.2109 1318542149368,66.3051 1318542209368,66.3272 1318542269368,66.1875 1318542329368,66.2128 1318542389368,66.2296 1318542449368,66.3209 1318542509368,66.1855 1318542569368,66.2118 1318542629368,66.2774 1318542689368,66.1525 1318542749368,66.3336 1318542809368,66.2441 1318542869368,66.1364 1318542929368,66.2337 1318542989368,66.1785 1318543049368,66.4861 1318543109368,66.4207 1318543169368,66.2472 1318543229379,66.2277 1318543289379,66.3666 1318543349379,66.1587 1318543409379,66.3095 1318543469379,66.3514 1318543529379,66.4404 1318543589379,66.5930 1318543649379,66.5087 1318543709379,66.3691 1318543769379,66.5924 1318543829379,66.6278 1318543889379,66.5072 1318543949379,66.4525 1318544009379,66.4661 1318544069379,66.3201 1318544129379,66.4794 1318544189379,66.4931 1318544249379,66.4583 1318544309379,66.3817 1318544369379,66.3212 1318544429379,66.4741 1318544489379,66.2889 1318544549379,66.3823 1318544609379,66.3465 1318544669379,66.0842 1318544729379,66.3994 1318544789379,66.5699 1318544849379,66.2224 1318544909379,66.4616 1318544969379,66.3041 1318545029379,66.2382 1318545089379,66.3112 1318545149379,66.3658 1318545209379,66.4695 1318545269379,66.5093 1318545329379,66.4814 1318545389379,66.4146 1318545449379,66.3459 1318545509379,66.3229 1318545569379,66.4087 1318545629379,66.5994 1318545689379,66.3759 1318545749379,66.4633 1318545809379,66.4264 1318545869379,66.5775 1318545929379,66.5895 1318545989379,66.4413 1318546049379,66.5883 1318546109379,66.4914 1318546169379,66.4507 1318546229379,66.6276 1318546289379,66.6552 1318546349379,66.7114 1318546409379,66.6215 1318546469379,66.5654 1318546529379,66.5769 1318546589379,66.5104 1318546649379,66.3816 1318546709379,66.5585 1318546769379,66.3662 1318546829390,66.5826 1318546889390,66.5277 1318546949390,66.5413 1318547009390,66.4298 1318547069390,66.7067 1318547129390,66.4360 1318547189390,66.7467 1318547249390,66.5217 1318547309390,66.4392 1318547369390,66.6235 1318547429390,66.5575 1318547489390,66.5773 1318547549390,66.5682 1318547609390,66.5611 1318547669390,66.5278 1318547729390,66.6112 1318547789390,66.6204 1318547849390,66.4158 1318547909390,66.4125 1318547969390,66.5711 1318548029390,66.5932 1318548089390,66.5739 1318548149390,66.7426 1318548209390,66.4228 1318548269390,66.5910 1318548329390,66.5387 1318548389390,66.5991 1318548449390,66.6264 1318548509390,66.5143 1318548569390,66.5939 1318548629390,66.5241 1318548689390,66.6371 1318548749390,66.4780 1318548809390,66.6498 1318548869390,66.4936 1318548929390,66.4548 1318548989390,66.5866 1318549049390,66.3443 1318549109390,66.5388 1318549169390,66.5430 1318549229390,66.5547 1318549289390,66.4764 1318549349390,66.3647 1318549409390,66.6129 1318549469390,66.5703 1318549529390,66.5366 1318549589390,66.5945 1318549649390,66.4638 1318549709390,66.6543 1318549769390,66.5309 1318549829390,66.5315 1318549889390,66.4168 1318549949390,66.3815 1318550009390,66.5675 1318550069390,66.6835 1318550129390,66.6980 1318550189390,66.7560 1318550249390,66.9356 1318550309390,66.7052 1318550369390,66.8727