1318723229930,67.9742
1318723289930,67.9707
1318723349930,67.9471
1318723409930,68.1185
1318723469930,68.1188
1318723529930,67.9626
1318723589930,67.8112
1318723649930,68.0207
1318723709930,67.9370
1318723769930,68.0373
1318723829930,67.9983
1318723889930,67.9633
1318723949930,68.0705
1318724009930,68.1104
1318724069930,67.9466
1318724129930,68.0598
1318724189930,67.8795
1318724249930,67.9792
1318724309930,67.9775
1318724369930,68.1450
1318724429930,68.0141
1318724489930,67.9929
1318724549930,68.0480
1318724609930,67.8870
1318724669930,68.0225
1318724729930,68.0309
1318724789930,68.1139
1318724849930,68.0890
1318724909930,68.1365
1318724969930,68.1965
1318725029930,68.1619
1318725089930,67.9903
1318725149930,68.3318
1318725209930,68.0713
1318725269930,68.1591
1318725329930,68.1392
1318725389930,67.8493
1318725449930,68.0467
1318725509930,68.0655
1318725569930,68.1414
1318725629930,68.1442
1318725689930,68.0828
1318725749930,67.9793
1318725809930,68.1919
1318725869930,68.0650
1318725929930,68.1384
1318725989930,67.9568
1318726049930,68.0461
1318726109930,68.0796
1318726169930,68.0225
1318726229930,68.2472
1318726289930,68.1812
1318726349930,68.1331
1318726409930,68.2965
1318726469930,68.0824
1318726529930,68.1287
1318726589930,68.1432
1318726649930,68.0868
1318726709930,68.0707
1318726769930,68.2360
1318726829941,68.1562
1318726889941,68.1357
1318726949941,68.0906
1318727009941,68.2272
1318727069941,68.1047
1318727129941,68.0168
1318727189941,68.0460
1318727249941,68.2694
1318727309941,68.1200
1318727369941,68.2968
1318727429941,68.0849
1318727489941,68.3843
1318727549941,68.2967
1318727609940,68.3126
1318727669941,67.9363
1318727729941,68.3554
1318727789941,68.3615
1318727849941,68.0134
1318727909941,68.2104
1318727969941,68.1592
1318728029941,68.2149
1318728089941,68.2516
1318728149941,68.3212
1318728209941,68.1345
1318728269941,68.1739
1318728329941,68.3073
1318728389941,68.3172
1318728449941,68.1692
1318728509941,68.2912
1318728569941,68.1307
1318728629941,68.4155
1318728689941,68.1574
1318728749941,68.1259
1318728809941,68.2477
1318728869941,68.3608
1318728929940,68.4890
1318728989941,68.3311
1318729049941,68.2569
1318729109941,68.4627
1318729169941,68.1972
1318729229941,68.5269
1318729289941,68.2680
1318729349941,68.5716
1318729409941,68.3619
1318729469941,68.4290
1318729529941,68.3861
1318729589941,68.4817
1318729649941,68.2729
1318729709941,68.4026
1318729769941,68.4517
1318729829941,68.3560
1318729889941,68.4134
1318729949941,68.3602
1318730009941,68.3690
1318730069941,68.2650
1318730129941,68.4202
1318730189941,68.3311
1318730249941,68.5687
1318730309940,68.6713
1318730369941,68.5068
1318730429951,68.5350
1318730489951,68.5197
1318730549951,68.5399
1318730609951,68.5851
1318730669951,68.6327
1318730729951,68.5651
1318730789951,68.4414
1318730849951,68.4021
1318730909951,68.6447
1318730969951,68.4669
1318731029951,68.5010
1318731089951,68.3680
1318731149951,68.5198
1318731209951,68.5351
1318731269951,68.4582
1318731329951,68.6287
1318731389951,68.5419
1318731449951,68.5037
1318731509951,68.5489
1318731569951,68.6159
1318731629951,68.4227
1318731689951,68.6090
1318731749951,68.7534
1318731809951,68.4232
1318731869951,68.5123
1318731929951,68.4683
1318731989951,68.6222
1318732049951,68.5001
1318732109951,68.4784
1318732169951,68.5723
1318732229951,68.4423
1318732289951,68.4379
1318732349951,68.5228
1318732409951,68.3987
1318732469951,68.2803
1318732529951,68.4786
1318732589951,68.4150
1318732649951,68.4525
1318732709951,68.4928
1318732769951,68.4355
1318732829951,68.4066
1318732889951,68.5382
1318732949951,68.3997
1318733009951,68.4620
1318733069951,68.3581
1318733129951,68.3248
1318733189951,68.3672
1318733249951,68.4081
1318733309951,68.4072
1318733369951,68.6111
1318733429951,68.4867
1318733489951,68.4937
1318733549951,68.5262
1318733609951,68.3742
1318733669951,68.3153
1318733729951,68.5508
1318733789951,68.2230
1318733849951,68.4071
1318733909951,68.4875
1318733969951,68.4936
1318734029961,68.4458
1318734089961,68.5331
1318734149961,68.3347
1318734209961,68.1937
1318734269961,68.3624
1318734329961,68.4744
1318734389961,68.6419
1318734449961,68.3566
1318734509961,68.3397
1318734569961,68.3439
1318734629961,68.4639
1318734689961,68.1343
1318734749961,68.3192
1318734809961,68.1736
1318734869961,68.1462
1318734929961,68.3536
1318734989961,68.2295
1318735049961,68.2004
1318735109961,68.3243
1318735169961,68.3472
1318735229961,68.3149
1318735289961,68.2491
1318735349961,68.1991
1318735409961,68.3614
1318735469961,68.1106
1318735529961,68.1064
1318735589961,68.1479
1318735649961,68.1249
1318735709961,68.2199
1318735769961,68.2306
1318735829961,68.1900
1318735889961,68.1572
1318735949961,68.1389
1318736009961,68.2576
1318736069961,68.1352
1318736129961,68.1772
1318736189961,68.4056
1318736249961,68.2477
1318736309961,68.0766
1318736369961,68.0675
1318736429961,68.0577
1318736489961,68.1783
1318736549961,68.1341
1318736609961,68.2460
1318736669961,68.1351
1318736729961,68.2435
1318736789961,68.0338
1318736849961,68.1212
1318736909961,68.1408
1318736969961,68.1084
1318737029961,68.0934
1318737089961,67.9521
1318737149961,67.8856
1318737209961,68.1983
1318737269961,68.0179
1318737329961,68.0501
1318737389961,68.0351
1318737449961,67.9637
1318737509961,68.0755
1318737569961,68.0284
1318737629972,68.1859
1318737689972,67.7858
1318737749972,68.0335
1318737809972,68.1424
1318737869972,67.9959
1318737929972,67.9333
1318737989972,68.1458
1318738049972,67.9097
1318738109972,67.8735
1318738169972,68.0853
1318738229972,67.8906
1318738289972,67.9611
1318738349972,67.8277
1318738409972,67.9567
1318738469972,67.8909
1318738529972,68.1328
1318738589972,67.9030
1318738649972,67.9132
1318738709972,68.0128
1318738769972,67.9043
1318738829972,67.8628
1318738889972,68.0886
1318738949972,67.8839
1318739009972,67.9177
1318739069972,67.8541
1318739129972,68.0081
1318739189972,67.8651
1318739249972,67.8345
1318739309972,67.8487
1318739369972,68.0511
1318739429972,67.9775
1318739489972,67.9890
1318739549972,67.8140
1318739609972,67.9775
1318739669972,67.8422
1318739729972,67.9736
1318739789972,67.9421
1318739849972,67.9502
1318739909972,68.0767
1318739969972,68.0579
1318740029972,67.9778
1318740089972,68.0109
1318740149972,67.9448
1318740209972,68.0097
1318740269972,68.1197
1318740329972,68.2309
1318740389972,68.1669
1318740449972,68.1262
1318740509972,67.9375
1318740569972,68.1956
1318740629972,68.1620
1318740689972,68.0523
1318740749972,68.0980
1318740809972,68.0311
1318740869972,68.0336
1318740929972,68.2031
1318740989972,68.0786
1318741049972,68.1293
1318741109972,68.1863
1318741169972,68.0116
1318741229982,68.0695
1318741289982,67.9736
1318741349982,68.0258
1318741409982,68.0801
1318741469982,68.1751
1318741529982,68.2034
1318741589982,68.1129
1318741649982,68.1272
1318741709982,68.1934
1318741769982,68.0346
1318741829982,68.1240
1318741889982,68.0982
1318741949982,68.0772
1318742009982,68.0126
1318742069982,68.1640
1318742129982,68.0675
1318742189982,68.2148
1318742249982,67.9814
1318742309982,68.1525
1318742369982,68.0818
1318742429982,68.0064
1318742489982,68.0252
1318742549982,68.1540
1318742609982,68.1261
1318742669982,68.1007
1318742729982,67.9153
1318742789982,67.9592
1318742849982,68.0256
1318742909982,67.9020
1318742969982,67.9781
1318743029982,67.7159
1318743089982,67.9888
1318743149982,67.7744
1318743209982,68.0074
1318743269982,68.0621
1318743329982,67.8524
1318743389982,67.8851
1318743449982,67.9399
1318743509982,67.9587
1318743569982,68.0892
1318743629982,68.0543
1318743689982,68.0627
1318743749982,68.0047
1318743809982,67.9284
1318743869982,67.9837
1318743929982,67.9451
1318743989982,67.9154
1318744049982,67.9024
1318744109982,67.7980
1318744169982,67.9227
1318744229982,67.8421
1318744289982,67.9179
1318744349982,67.9016
1318744409982,67.7895
1318744469982,67.8724
1318744529982,67.8657
1318744589982,67.7983
1318744649982,67.6971
1318744709982,67.8488
1318744769982,67.7931
1318744829993,67.7608
1318744889993,67.7692
1318744949993,67.7178
1318745009993,67.5875
1318745069993,67.8894
1318745129993,67.7913
1318745189993,67.8431
1318745249993,67.7442
1318745309993,67.9446
1318745369993,67.7941
1318745429993,67.7932
1318745489993,67.7886
1318745549993,67.6025
1318745609993,67.7581
1318745669993,67.5949
1318745729993,67.7981
1318745789993,67.7481
1318745849993,67.5767
1318745909993,67.7231
1318745969993,67.5369
1318746029993,67.6520
1318746089993,67.6068
1318746149993,67.8490
1318746209993,67.7415
1318746269993,67.5838
1318746329993,67.7047
1318746389993,67.6209
1318746449993,67.6298
1318746509993,67.5675
1318746569993,67.4837
1318746629993,67.7470
1318746689993,67.7011
1318746749993,67.4690
1318746809993,67.8438
1318746869993,67.6079
1318746929993,67.7672
1318746989993,67.5379
1318747049993,67.6455
1318747109993,67.6036
1318747169993,67.4094
1318747229993,67.6715
1318747289993,67.6295
1318747349993,67.5777
1318747409993,67.6192
1318747469993,67.6952
1318747529993,67.5783
1318747589993,67.5760
1318747649993,67.7133
1318747709993,67.6187
1318747769993,67.7293
1318747829993,67.6391
1318747889993,67.5926
1318747949993,67.5252
1318748009993,67.7422
1318748069993,67.5533
1318748129993,67.5636
1318748189993,67.8025
1318748249993,67.9202
1318748309993,67.6886
1318748369993,67.7593
1318748430003,67.6369
1318748490003,67.5645
1318748550003,67.5747
1318748610003,67.7275
1318748670003,67.6838
1318748730003,67.6996
1318748790003,67.4133
1318748850003,67.6980
1318748910003,67.5555
1318748970003,67.7181
1318749030003,67.9344
1318749090003,67.9566
1318749150003,67.6993
1318749210003,67.5337
1318749270003,67.7617
1318749330003,67.5925
1318749390003,67.7076
1318749450003,67.5893
1318749510003,67.6748
1318749570003,67.6414
1318749630003,67.4735
1318749690003,67.6040
1318749750003,67.5641
1318749810003,67.8147
1318749870003,67.7648
1318749930003,67.7241
1318749990003,67.6919
1318750050003,67.8045
1318750110003,67.7583
1318750170003,67.9051
1318750230003,67.6712
1318750290003,67.9497
1318750350003,67.9687
1318750410003,68.1224
1318750470003,68.0659
1318750530003,67.9446
1318750590003,67.8897
1318750650003,68.0402
1318750710003,68.0182
1318750770003,68.0207
1318750830003,67.9982
1318750890003,68.2274
1318750950003,68.0796
1318751010003,68.0662
1318751070003,68.1291
1318751130003,68.1166
1318751190003,68.1641
1318751250003,68.2090
1318751310003,68.1648
1318751370003,68.0733
1318751430003,68.1306
1318751490003,68.0796
1318751550003,68.0709
1318751610003,68.0552
1318751670003,68.2723
1318751730003,68.3017
1318751790003,68.1506
1318751850003,68.2725
1318751910003,68.2670
1318751970003,68.3202
1318752030014,68.3018
1318752090014,68.1204
1318752150014,68.4224
1318752210014,68.3122
1318752270014,68.1144
1318752330014,68.2905
1318752390014,68.0611
1318752450014,68.3183
1318752510014,68.3283
1318752570014,68.2241
1318752630014,68.3834
1318752690014,68.3119
1318752750014,68.1570
1318752810014,68.4103
1318752870014,68.3158
1318752930014,68.4161
1318752990014,68.2014
1318753050014,68.2248
1318753110014,68.3577
1318753170014,68.2817
1318753230014,68.3233
1318753290014,68.4283
1318753350014,68.3117
1318753410014,68.2389
1318753470014,68.2626
1318753530014,68.2435
1318753590014,68.0732
1318753650014,68.3318
1318753710014,68.1571
1318753770014,68.2255
1318753830014,68.3022
1318753890014,68.3181
1318753950014,68.2944
1318754010014,68.3111
1318754070014,68.4432
1318754130014,68.3067
1318754190014,68.1660
1318754250014,68.3843
1318754310014,68.1866
1318754370014,68.4361
1318754430014,68.2051
1318754490014,68.3117
1318754550014,68.2187
1318754610014,68.2028
1318754670014,68.0991
1318754730014,68.1475
1318754790014,68.2236
1318754850014,68.0057
1318754910014,68.1182
1318754970014,68.2154
1318755030014,68.1361
1318755090014,68.1297
1318755150014,68.2027
1318755210014,68.2378
1318755270014,67.9163
1318755330014,68.2308
1318755390014,68.0091
1318755450014,68.0997
1318755510014,68.1045
1318755570014,68.1627
1318755630024,68.0027
1318755690024,68.0591
1318755750024,68.0967
1318755810024,67.9985
1318755870024,67.9866
1318755930024,67.8902
1318755990024,67.7896
1318756050024,67.9074
1318756110024,67.8575
1318756170024,67.7844
1318756230024,67.8982
1318756290024,67.8956
1318756350024,67.9953
1318756410024,68.1065
1318756470024,67.8501
1318756530024,67.9605
1318756590024,68.0633
1318756650024,68.0276
1318756710024,67.9701
1318756770024,67.9555
1318756830024,68.0554
1318756890024,68.1770
1318756950024,68.1173
1318757010024,68.0606
1318757070024,68.1425
1318757130024,67.9372
1318757190024,68.0364
1318757250024,68.2031
1318757310024,67.9886
1318757370024,68.1991
1318757430024,68.0266
1318757490024,68.1596
1318757550024,67.9631
1318757610024,68.0609
1318757670024,68.1571
1318757730024,68.1838
1318757790024,68.0699
1318757850024,68.1286
1318757910024,68.2259
1318757970024,68.2419
1318758030024,68.1599
1318758090024,68.2301
1318758150024,68.2178
1318758210024,68.0306
1318758270024,68.0678
1318758330024,68.0424
1318758390024,68.0467
1318758450024,68.0112
1318758510024,68.0895
1318758570024,68.0383
1318758630024,68.2420
1318758690024,67.8426
1318758750024,67.8890
1318758810024,68.2048
1318758870024,68.2269
1318758930024,68.2394
1318758990024,68.1389
1318759050024,68.0911
1318759110024,68.1823
1318759170024,68.2745
1318759230035,68.1674
1318759290035,68.2006
1318759350035,68.2097
1318759410035,68.1188
1318759470035,68.0810
1318759530035,68.1539
1318759590035,68.1564
1318759650035,68.0992
1318759710035,68.1013
1318759770035,67.8894
1318759830035,68.1446
1318759890035,68.0917
1318759950035,68.1266
1318760010035,68.0182
1318760070035,67.9176
1318760130035,68.0933
1318760190035,68.0279
1318760250035,68.1151
1318760310035,68.1553
1318760370035,68.0398
1318760430035,67.9523
1318760490035,68.0711
1318760550035,68.1206
1318760610035,68.0324
1318760670035,68.1138
1318760730035,68.1484
1318760790035,67.9557
1318760850035,68.0218
1318760910035,68.0882
1318760970035,68.0326
1318761030035,68.0582
1318761090035,68.0515
1318761150035,67.8955
1318761210035,67.8485
1318761270035,68.0295
1318761330035,68.1818
1318761390035,68.1936
1318761450035,68.2887
1318761510035,68.0344
1318761570035,68.0060
1318761630035,67.9539
1318761690035,67.9107
1318761750035,67.8640
1318761810035,67.7837
1318761870035,67.8043
1318761930035,67.7207
1318761990035,67.5896
1318762050035,67.9704
1318762110035,67.7123
1318762170035,67.7750
1318762230035,67.6894
1318762290035,67.6867
1318762350035,67.6326
1318762410035,67.8030
1318762470035,67.6687
1318762530035,67.8765
1318762590035,67.7552
1318762650035,67.7209
1318762710035,67.8674
1318762770035,67.8899
1318762830046,67.8340
1318762890046,67.8994
1318762950046,67.7437
1318763010046,67.6548
1318763070046,67.8679
1318763130046,67.9005
1318763190046,67.7947
1318763250046,67.9284
1318763310046,67.8710
1318763370046,67.9722
1318763430046,67.8762
1318763490046,67.7363
1318763550046,68.0184
1318763610046,67.7755
1318763670046,67.8855
1318763730046,67.6375
1318763790046,67.5954
1318763850046,67.8864
1318763910046,67.6595
1318763970046,67.7456
1318764030046,67.9238
1318764090046,67.7291
1318764150046,67.7099
1318764210046,67.8822
1318764270046,67.7387
1318764330046,67.7470
1318764390046,67.7476
1318764450046,67.7627
1318764510046,67.6995
1318764570046,67.9247
1318764630046,67.7225
1318764690046,67.8698
1318764750046,67.8850
1318764810046,67.8473
1318764870046,67.8508
1318764930046,67.7647
1318764990046,67.9176
1318765050046,67.8742
1318765110046,67.8204
1318765170046,68.0642
1318765230046,67.8962
1318765290046,67.9918
1318765350046,68.0393
1318765410046,68.0306
1318765470046,68.1705
1318765530046,67.9706
1318765590046,68.1740
1318765650046,68.1760
1318765710046,68.0655
1318765770046,68.2071
1318765830046,68.1853
1318765890046,68.3527
1318765950046,68.3162
1318766010046,68.1297
1318766070046,68.2888
1318766130046,68.2895
1318766190046,68.3863
1318766250046,68.1423
1318766310046,68.3388
1318766370046,68.1732
1318766430058,68.2459
1318766490058,68.1316
1318766550058,68.2366
1318766610058,68.0388
1318766670058,68.1372
1318766730058,68.1213
1318766790058,68.1324
1318766850058,68.0787
1318766910058,68.0578
1318766970058,68.1447
1318767030058,68.1152
1318767090058,68.0195
1318767150058,68.1396
1318767210058,68.0915
1318767270058,68.1574
1318767330058,68.0521
1318767390058,68.0530
1318767450058,67.9705
1318767510058,67.9307
1318767570058,68.1314
1318767630058,68.1040
1318767690058,67.8010
1318767750058,68.1207
1318767810058,67.9139
1318767870058,67.9358
1318767930058,67.9534
1318767990058,67.8894
1318768050058,67.9676
1318768110058,67.8550
1318768170058,67.9310
1318768230058,67.9482
1318768290058,67.7808
1318768350058,67.9789
1318768410058,67.8544
1318768470058,67.8859
1318768530058,67.5646
1318768590058,67.7717
1318768650058,67.7299
1318768710058,67.7217
1318768770058,67.6521
1318768830058,67.7560
1318768890058,67.7499
1318768950058,67.8465
1318769010058,67.5799
1318769070058,67.7305
1318769130058,67.6366
1318769190058,67.5672
1318769250058,67.7317
1318769310058,67.6920
1318769370058,67.5283
1318769430058,67.6054
1318769490058,67.5431
1318769550058,67.5248
1318769610058,67.6638
1318769670058,67.7680
1318769730058,67.4464
1318769790058,67.6334
1318769850058,67.5581
1318769910058,67.5538
1318769970058,67.7429
1318770030069,67.6231
1318770090069,67.6507
1318770150069,67.6242
1318770210069,67.5401
1318770270069,67.6518
1318770330069,67.7063
1318770390069,67.6907
1318770450069,67.6632
1318770510069,67.7347
1318770570069,67.6530
1318770630069,67.8142
1318770690069,67.6052
1318770750069,67.6194
1318770810069,67.7386
1318770870069,67.9129
1318770930069,67.8252
1318770990069,67.8303
1318771050069,67.6962
1318771110069,67.7930
1318771170069,67.9076
1318771230069,67.9007
1318771290069,67.9801
1318771350069,68.0535
1318771410069,68.0196
1318772550069,67.6734
1318772610069,67.7240
1318772670069,67.5515
1318772730069,67.6617
1318772790069,67.7504
1318772850069,67.8664
1318772910069,67.8318
1318772970069,67.5879
1318773030069,67.6319
1318773090069,67.7897
1318773150069,67.7919
1318773210069,67.9631
1318773270069,67.8175
1318773330069,67.8312
1318773390069,67.7356
1318773450069,67.5662
1318773510069,67.6454
1318773570069,67.5560
1318773630081,67.5690
1318773690081,67.4134
1318773750081,67.6558
1318773810081,67.5873
1318773870081,67.5870
1318773930081,67.6003
1318773990081,67.5571
1318774050081,67.4105
1318774110081,67.5057
1318774170081,67.5281
1318774230081,67.4816
1318774290081,67.4378
1318774350081,67.2700
1318774410081,67.5432
1318774470081,67.5309
1318774530081,67.3905
1318774590081,67.4176
1318774650081,67.3379
1318774710081,67.4596
1318774770081,67.3097
1318774830081,67.4356
1318774890081,67.2564
1318774950081,67.2921
1318775010081,67.5732
1318775070081,67.4365
1318775130081,67.3916
1318775190081,67.2724
1318775250081,67.3833
1318775310081,67.4555
1318775370081,67.3341
1318775430081,67.2973
1318775490081,67.3401
1318775550081,67.2461
1318775610081,67.4219
1318775670081,67.4132
1318775730081,67.3674
1318775790081,67.2599
1318775850081,67.3020
1318775910081,67.2507
1318775970081,67.0988
1318776030081,67.1199
1318776090081,67.1284
1318776150081,67.2717
1318776210081,67.2821
1318776270081,67.3541
1318776330081,67.4636
1318776390081,67.1874
1318776450081,67.3711
1318776510081,67.4450
1318776570081,67.0909
1318776630081,67.0927
1318776690081,67.2302
1318776750081,67.1995
1318776810081,67.1889
1318776870081,67.2750
1318776930081,67.2617
1318776990081,67.3052
1318777050081,67.3486
1318777110081,67.3922
1318777170081,67.2635
1318777230093,67.3508
1318777290093,67.3845
1318777350093,67.3713
1318777410093,67.5358
1318777470093,67.4967
1318777530093,67.7648
1318777590093,67.6849
1318777650093,67.6838
1318777710093,68.1100
1318777770093,67.7822
1318777830093,67.8145
1318777890093,67.7714
1318777950093,67.8630
1318778010093,67.8567
1318778070093,67.8867
1318778130093,67.7815
1318778190093,67.6673
1318778250093,67.9192
1318778310093,67.7303
1318778370093,67.8856
1318778430093,67.8456
1318778490093,67.6637
1318778550093,67.9043
1318778610093,67.8701
1318778670093,67.8002
1318778730093,67.8666
1318778790093,67.8829
1318778850093,67.9744
1318778910093,67.6635
1318778970093,67.8055
1318779030093,67.8851
1318779090093,67.9470
1318779150093,67.8517
1318779210093,67.7558
1318779270093,67.9228
1318779330093,67.7715
1318779390093,67.9662
1318779450093,67.6422
1318779510093,67.7908
1318779570093,67.7103
1318779630093,67.7695
1318779690093,67.7763
1318779750093,67.6336
1318779810093,67.5795
1318779870093,67.7723
1318779930093,67.5742
1318779990093,67.8393
1318780050093,67.7379
1318780110093,67.8046
1318780170093,67.7626
1318780230093,67.4493
1318780290093,67.7359
1318780350093,67.6784
1318780410093,67.5998
1318780470093,67.6444
1318780530093,67.4261
1318780590093,67.4486
1318780650093,67.5319
1318780710093,67.4277
1318780770093,67.5398
1318780830105,67.3328
1318780890105,67.3339
1318780950105,67.3305
1318781010105,67.2836
1318781070105,67.3914
1318781130105,67.3065
1318781190105,67.1780
1318781250105,67.3201
1318781310105,67.2773
1318781370105,67.4563
1318781430105,67.3661
1318781490105,67.3366
1318781550105,67.3666
1318781610105,67.4168
1318781670105,67.5957
1318781730105,67.4281
1318781790105,67.5028
1318781850105,67.2663
1318781910105,67.3760
1318781970105,67.4617
1318782030105,67.4909
1318782090105,67.2429
1318782150105,67.4922
1318782210105,67.4044
1318782270105,67.4695
1318782330105,67.3825
1318782390105,67.4270
1318782450105,67.5880
1318782510105,67.5514
1318782570105,67.4879
1318782630105,67.5405
1318782690105,67.7606
1318782750105,67.5265
1318782810105,67.6667
1318782870105,67.5508
1318782930105,67.6355
1318782990105,67.5559
1318783050105,67.6495
1318783110105,67.5145
1318783170105,67.6219
1318783230105,67.6608
1318783290105,67.7115
1318783350105,67.5792
1318783410105,67.5945
1318783470105,67.7193
1318783530105,67.6818
1318783590105,67.5666
1318783650105,67.7120
1318783710105,67.5946
1318783770105,67.8699
1318783830105,67.7128
1318783890105,67.7112
1318783950105,67.5994
1318784010105,67.7718
1318784070105,67.7242
1318784130105,67.7488
1318784190105,67.6714
1318784250105,67.7532
1318784310105,67.6600
1318784370105,67.8193
1318784430117,67.8957
1318784490117,67.8893
1318784550117,67.8677
1318784610117,67.9290
1318784670117,67.9703
1318784730117,67.8843
1318784790117,67.9407
1318784850117,67.8273
1318784910117,67.8386
1318784970117,67.7519
1318785030117,67.9010
1318785090117,67.7029
1318785150117,67.9282
1318785210117,67.8793
1318785270117,68.1175
1318785330117,67.7112
1318785390117,68.0538
1318785450117,67.8706
1318785510117,67.8230
1318785570117,67.8786
1318785630117,67.8695
1318785690117,67.8392
1318785750117,68.0159
1318785810117,67.6321
1318785870117,67.8260
1318785930117,67.7340
1318785990117,68.0345
1318786050117,67.9227
1318786110117,68.0512
1318786170117,67.9234
1318786230117,67.9924
1318786290117,67.9627
1318786350117,67.9912
1318786410117,67.9437
1318786470117,67.7675
1318786530117,68.1272
1318786590117,68.0185
1318786650117,67.9322
1318786710117,68.0451
1318786770117,68.2509
1318786830117,68.1280
1318786890117,68.1769
1318786950117,68.0951
1318787010117,68.1441
1318787070117,68.1824
1318787130117,68.1693
1318787190117,68.1027
1318787250117,68.2360
1318787310117,68.2949
1318787370117,67.9729
1318787430117,68.2153
1318787490117,68.1184
1318787550117,68.0725
1318787610117,68.1626
1318787670117,68.2008
1318787730117,68.0563
1318787790117,68.0673
1318787850117,68.0352
1318787910117,68.2039
1318787970117,68.1850
1318788030129,68.2548
1318788090129,68.2168
1318788150129,68.3879
1318788210129,68.1359
1318788270129,68.0854
1318788330129,68.0248
1318788390129,68.1782
1318788450129,68.3412
1318788510129,68.2214
1318788570129,68.3457
1318788630129,68.2029
1318788690129,68.2583
1318788750129,68.3124
1318788810129,68.2371
1318788870129,68.1824
1318788930129,68.2542
1318788990129,68.3475
1318789050129,68.2337
1318789110129,68.3948
1318789170129,68.3553
1318789230129,68.1417
1318789290129,68.1641
1318789350129,68.3089
1318789410129,68.2816
1318789470129,68.0995
1318789530129,68.2955
1318789590129,68.3296
1318789650129,68.2959
1318789710129,68.3362
1318789770129,68.3276
1318789830129,68.2538
1318789890129,68.2526
1318789950129,68.3347
1318790010129,68.2048
1318790070129,68.1946
1318790130129,68.2605
1318790190129,68.2767
1318790250129,68.3809
1318790310129,68.2109
1318790370129,68.1606
1318790430129,68.3506
1318790490129,68.3376
1318790550129,68.2781
1318790610129,68.2617
1318790670129,68.3913
1318790730129,68.3062
1318790790129,68.0979
1318790850129,68.2181
1318790910129,68.1682
1318790970129,67.9504
1318791030129,68.3238
1318791090129,68.4579
1318791150129,68.5644
1318791210129,68.4438
1318791270129,68.4336
1318791330129,68.7037
1318791390129,68.5539
1318791450129,68.6158
1318791510129,68.5167
1318791570129,68.9317
1318791630141,68.7564
1318791690141,68.5017
1318791750141,68.6934
1318791810141,68.7292
1318791870141,68.6483
1318791930141,68.7551
1318791990141,68.6591
1318792050141,68.6312
1318792110141,68.8585
1318792170141,68.8826
1318792230141,68.7314
1318792290141,69.0353
1318792350141,68.7153
1318792410141,68.7599
1318792470141,68.7721
1318792530141,68.7800
1318792590141,68.7446
1318792650141,68.7389
1318792710141,68.8737
1318792770141,68.9673
1318792830141,68.7414
1318792890141,68.7530
1318792950141,68.8805
1318793010141,68.8684
1318793070141,69.0060
1318793130141,68.9025
1318793190141,68.9242
1318793250141,68.8812
1318793310141,68.8865
1318793370141,68.9442
1318793430141,68.8368
1318793490141,69.1558
1318793550141,68.9266
1318793610141,69.0405
1318793670141,68.7566
1318793730141,68.8097
1318793790141,68.8442
1318793850141,68.7433
1318793910141,68.9358
1318793970141,68.8670
1318794030141,68.8747
1318794090141,68.7781
1318794150141,68.8050
1318794210141,69.1227
1318794270141,69.0434
1318794330141,68.7872
1318794390141,68.9285
1318794450141,69.0549
1318794510141,68.8372
1318794570141,68.9067
1318794630141,69.0414
1318794690141,69.0202
1318794750141,69.1094
1318794810141,69.0362
1318794870141,69.1031
1318794930141,68.9271
1318794990141,69.1999
1318795050141,69.1289
1318795110141,69.1381
1318795170141,69.0107
1318795230153,69.1038
1318795290153,69.2545
1318795350153,69.0876
1318795410153,69.0587
1318795470153,69.2848
1318795530153,69.2396
1318795590153,69.2442
1318795650153,68.9176
1318795710153,68.9874
1318795770153,68.9066
1318795830153,69.0142
1318795890153,69.0678
1318795950153,68.9308
1318796010153,69.0949
1318796070153,68.9013
1318796130153,68.9185
1318796190153,68.8829
1318796250153,68.9368
1318796310153,69.0402
1318796370153,69.1474
1318796430153,68.9763
1318796490153,68.9294
1318796550153,68.9487
1318796610153,69.1160
1318796670153,69.0897
1318796730153,68.9517
1318796790153,68.9600
1318796850153,68.8346
1318796910153,68.9425
1318796970153,68.9184
1318797030153,68.9338
1318797090153,69.0242
1318797150153,68.9525
1318797210153,68.7923
1318797270153,68.8575
1318797330153,68.9614
1318797390153,68.8511
1318797450153,68.8650
1318797510153,68.8009
1318797570153,68.8444
1318797630153,68.9595
1318797690153,68.8268
1318797750153,68.7118
1318797810153,68.7627
1318797870153,68.6213
1318797930153,68.8499
1318797990153,68.4967
1318798050153,68.6537
1318798110153,68.5479
1318798170153,68.6479
1318798230153,68.6132
1318798290153,68.6812
1318798350153,68.5762
1318798410153,68.4378
1318798470153,68.6374
1318798530153,68.5157
1318798590153,68.5346
1318798650153,68.4884
1318798710153,68.5744
1318798770153,68.4338
1318798830165,68.6582
1318798890165,68.7140
1318798950165,68.5230
1318799010165,68.7544
1318799070165,68.5646
1318799130165,68.4308
1318799190165,68.4941
1318799250165,68.6897
1318799310165,68.4915
1318799370165,68.5922
1318799430165,68.6815
1318799490165,68.5704
1318799550165,68.4242
1318799610165,68.4998
1318799670165,68.5221
1318799730165,68.4655
1318799790165,68.5789
1318799850165,68.4168
1318799910165,68.5617
1318799970165,68.3670
1318800030165,68.6838
1318800090165,68.5805
1318800150165,68.5281
1318800210165,68.7413
1318800270165,68.5195
1318800330165,68.4275
1318800390165,68.5483
1318800450165,68.7696
1318800510165,68.3748
1318800570165,68.4767
1318800630165,68.4473
1318800690165,68.4224
1318800750165,68.4920
1318800810165,68.4921
1318800870165,68.4346
1318800930165,68.4502
1318800990165,68.3726
1318801050165,68.5228
1318801110165,68.3718
1318801170165,68.4733
1318801230165,68.3864
1318801290165,68.3722
1318801350165,68.3127
1318801410165,68.2794
1318801470165,68.4083
1318801530165,68.3859
1318801590165,68.3038
1318801650165,68.3186
1318801710165,68.4009
1318801770165,68.3363
1318801830165,68.2266
1318801890165,68.4320
1318801950165,68.3121
1318802010165,68.1954
1318802070165,68.1597
1318802130165,68.3693
1318802190165,68.2205
1318802250165,68.2161
1318802310165,68.3071
1318802370165,68.2074
1318802430176,68.2583
1318802490176,68.0973
1318802550176,68.2648
1318802610176,68.1529
1318802670176,68.0754
1318802730176,68.4819
1318802790176,68.1437
1318802850176,68.0427
1318802910176,68.2841
1318802970176,68.1191
1318803030176,68.3626
1318803090176,68.1013
1318803150176,68.4062
1318803210176,68.4033
1318803270176,68.3557
1318803330176,68.1704
1318803390176,68.2963
1318803450176,68.1464
1318803510176,68.5340
1318803570176,68.2552
1318803630176,68.3960
1318803690176,68.4265
1318803750176,68.4013
1318803810176,68.1565
1318803870176,68.3118
1318803930176,68.2620
1318803990176,68.2724
1318804050176,68.2752
1318804110176,68.2695
1318804170176,68.3493
1318804230176,68.2718
1318804290176,68.3191
1318804350176,68.4373
1318804410176,68.1709
1318804470176,68.3623
1318804530176,68.4031
1318804590176,68.1738
1318804650176,68.2211
1318804710176,68.2444
1318804770176,68.3500
1318804830176,68.3422
1318804890176,68.0503
1318804950176,68.2073
1318805010176,68.3287
1318805070176,68.1570
1318805130176,68.3189
1318805190176,68.1834
1318805250176,68.0456
1318805310176,68.2714
1318805370176,68.0926
1318805430176,68.1780
1318805490176,68.2038
1318805550176,68.2191
1318805610176,68.0530
1318805670176,68.1917
1318805730176,68.3103
1318805790176,68.1386
1318805850176,68.1822
1318805910176,68.1216
1318805970176,68.3244
1318806030187,68.2089
1318806090187,68.3018
1318806150187,67.9196
1318806210187,68.2814
1318806270187,67.9429
1318806330187,68.0144
1318806390187,68.0815
1318806450187,68.0413
1318806510187,68.2266
1318806570187,68.1732
1318806630187,67.9688
1318806690187,67.9509
1318806750187,68.1829
1318806810187,68.0344
1318806870187,68.2250
1318806930187,68.0534
1318806990187,68.1386
1318807050187,68.1693
1318807110187,68.0976
1318807170187,68.0443
1318807230187,68.0803
1318807290187,67.9535
1318807350187,68.1924
1318807410187,68.0739
1318807470187,68.0641
1318807530187,68.1916
1318807590187,67.9458
1318807650187,68.0875
1318807710187,68.2470
1318807770187,68.1086
1318807830187,67.9283
1318807890187,68.1806
1318807950187,68.1703
1318808010187,68.2306
1318808070187,68.0739
1318808130187,68.1046
1318808190187,68.0709
1318808250187,68.0611
1318808310187,68.0959
1318808370187,68.2690
1318808430187,68.1311
1318808490187,68.2524
1318808550187,68.2183
1318808610187,68.1575
1318808670187,68.2084
1318808730187,68.1432
1318808790187,68.2080
1318808850187,68.2393
1318808910187,68.2029
1318808970187,68.2468
1318809030187,68.3083
1318809090187,68.1990
1318809150187,68.1981
1318809210187,68.2606
1318809270187,68.2208
1318809330187,68.3819
1318809390187,68.2124
1318809450187,68.1910
1318809510187,68.1995
1318809570187,68.2707