1319674712859,61.3670
1319674772859,61.5267
1319674832859,61.4348
1319674892859,61.4613
1319674952859,61.5162
1319675012859,61.2044
1319675072859,61.3121
1319675132859,61.4034
1319675192859,61.4456
1319675252859,61.4070
1319675312859,61.4211
1319675372859,61.3038
1319675432859,61.4055
1319675492859,61.3861
1319675552859,61.3998
1319675612859,61.3664
1319675672859,61.5028
1319675732859,61.1620
1319675792859,61.4767
1319675852859,61.3748
1319675912859,61.4205
1319675972859,61.6360
1319676032859,61.4450
1319676092859,61.7309
1319676152859,61.3669
1319676212859,61.5906
1319676272859,61.4145
1319676332859,61.4482
1319676392859,61.4791
1319676452859,61.3944
1319676512859,61.5673
1319676572859,61.5631
1319676632859,61.4099
1319676692859,61.4104
1319676752859,61.5550
1319676812859,61.5154
1319676872859,61.4850
1319676932859,61.5242
1319676992859,61.3121
1319677052859,61.4384
1319677112859,61.4889
1319677172859,61.2885
1319677232870,61.3862
1319677292870,61.4634
1319677352870,61.4297
1319677412870,61.4102
1319677472870,61.3778
1319677532870,61.4886
1319677592870,61.3738
1319677652870,61.4211
1319677712870,61.4913
1319677772870,61.3815
1319677832870,61.3845
1319677892870,61.2922
1319677952870,61.5338
1319678012870,61.3108
1319678072870,61.1336
1319678132870,61.2540
1319678192870,61.4906
1319678252870,61.5887
1319678312870,61.5143
1319678372870,61.4071
1319678432870,61.4070
1319678492870,61.6376
1319678552870,61.5039
1319678612870,61.3902
1319678672870,61.5268
1319678732870,61.6466
1319678792870,61.4765
1319678852870,61.5032
1319678912870,61.5706
1319678972870,61.5270
1319679032870,61.6475
1319679092870,61.3783
1319679152870,61.4772
1319679212870,61.5390
1319679272870,61.4776
1319679332870,61.3621
1319679392870,61.5432
1319679452870,61.4843
1319679512870,61.5786
1319679572870,61.6605
1319679632870,61.4936
1319679692870,61.4737
1319679752870,61.4944
1319679812870,61.5331
1319679872870,61.5589
1319679932870,61.4579
1319679992870,61.4730
1319680052870,61.6182
1319680112870,61.4220
1319680172870,61.3499
1319680232870,61.4746
1319680292870,61.3755
1319680352870,61.4909
1319680412870,61.4652
1319680472870,61.3205
1319680532870,61.5307
1319680592870,61.3670
1319680652870,61.3655
1319680712870,61.3433
1319680772870,61.2744
1319680832880,61.2055
1319680892880,61.3497
1319680952880,61.3738
1319681012880,61.3391
1319681072880,61.3090
1319681132880,61.2329
1319681192880,61.3266
1319681252880,61.2132
1319681312880,61.2376
1319681372880,61.0679
1319681432880,61.2475
1319681492880,61.3989
1319681552880,61.0256
1319681612880,61.3061
1319681672880,61.2071
1319681732880,61.3560
1319681792880,61.2379
1319681852880,61.3919
1319681912880,61.1216
1319681972880,61.1929
1319682032880,61.2608
1319682092880,61.0763
1319682152880,61.1411
1319682212880,61.0759
1319682272880,61.1241
1319682332880,61.0155
1319682392880,60.9817
1319682452880,61.0863
1319682512880,61.2415
1319682572880,61.1397
1319682632880,61.2257
1319682692880,61.1750
1319682752880,61.2961
1319682812880,61.0354
1319682872880,61.1715
1319682932880,61.1810
1319682992880,61.1029
1319683052880,61.0646
1319683112880,61.1494
1319683172880,61.0052
1319683232880,61.0730
1319683292880,61.0295
1319683352880,61.0656
1319683412880,61.1205
1319683472880,61.1633
1319683532880,61.1490
1319683592880,61.0962
1319683652880,61.1456
1319683712880,61.0626
1319683772880,61.1040
1319683832880,60.9459
1319683892880,61.1535
1319683952880,61.1688
1319684012880,61.0900
1319684072880,61.1635
1319684132880,61.0694
1319684192880,61.2002
1319684252880,60.9615
1319684312880,61.1068
1319684372880,60.9967
1319684432890,60.9767
1319684492890,60.9288
1319684552890,61.1597
1319684612890,60.9756
1319684672890,61.1306
1319684732890,61.1676
1319684792890,61.0686
1319684852890,61.0543
1319684912890,61.1649
1319684972890,61.1373
1319685032890,61.0919
1319685092890,61.2545
1319685152890,60.9808
1319685212890,61.0971
1319685272890,61.0429
1319685332890,60.9822
1319685392890,61.0434
1319685452890,61.0049
1319685512890,61.2207
1319685572890,61.1525
1319685632890,61.0428
1319685692890,60.8212
1319685752890,61.0686
1319685812890,61.0228
1319685872890,60.9176
1319685932890,61.0710
1319685992890,61.0072
1319686052890,60.9057
1319686112890,61.1134
1319686172890,60.9845
1319686232890,60.8809
1319686292890,61.0984
1319686352890,61.0731
1319686412890,61.0501
1319686472890,61.0661
1319686532890,61.1302
1319686592890,61.1231
1319686652890,61.0868
1319686712890,61.0350
1319686772890,60.9939
1319686832890,61.0747
1319686892890,61.1590
1319686952890,61.0693
1319687012890,60.9909
1319687072890,61.0624
1319687132890,61.0333
1319687192890,60.9470
1319687252890,61.1180
1319687312890,61.0010
1319687372890,61.0544
1319687432890,60.9215
1319687492890,61.0425
1319687552890,60.9330
1319687612890,60.9098
1319687672890,61.0474
1319687732890,61.0296
1319687792890,60.7731
1319687852890,61.0007
1319687912890,60.7102
1319687972890,60.8399
1319688032900,60.9446
1319688092900,60.9461
1319688152900,60.8398
1319688212900,60.8492
1319688272900,60.9114
1319688332900,60.8724
1319688392900,60.8851
1319688452900,60.9356
1319688512900,60.8349
1319688572900,60.8077
1319688632900,60.7893
1319688692900,60.7508
1319688752900,61.0463
1319688812900,60.6931
1319688872900,60.8364
1319688932900,60.7219
1319688992900,60.6554
1319689052900,60.7204
1319689112900,60.7341
1319689172900,60.7044
1319689232900,60.7128
1319689292900,60.7154
1319689352900,60.6393
1319689412900,60.7291
1319689472900,60.7687
1319689532900,60.7082
1319689592900,60.7604
1319689652900,60.7784
1319689712900,60.7869
1319689772900,60.8343
1319689832900,60.8111
1319689892900,60.9322
1319689952900,60.8472
1319690012900,60.7447
1319690072900,60.6434
1319690132900,60.7115
1319690192900,60.7570
1319690252900,60.8938
1319690312900,60.9325
1319690372900,60.7280
1319690432900,60.8048
1319690492900,60.9186
1319690552900,60.6614
1319690612900,60.5798
1319690672900,60.9318
1319690732900,60.7420
1319690792900,60.6913
1319690852900,60.6421
1319690912900,60.8674
1319690972900,60.8148
1319691032900,60.7708
1319691092900,60.7593
1319691152900,60.8370
1319691212900,60.8037
1319691272900,60.6540
1319691332900,60.7776
1319691392900,60.7957
1319691452900,60.8917
1319691512900,60.6180
1319691572900,60.8471
1319691632910,60.6775
1319691692910,60.6723
1319691752910,60.8096
1319691812910,60.7789
1319691872910,60.6670
1319691932910,60.7936
1319691992910,60.6475
1319692052910,60.7769
1319692112910,60.5506
1319692172910,60.8541
1319692232910,60.7903
1319692292910,60.7869
1319692352910,60.8774
1319692412910,60.6238
1319692472910,60.8728
1319692532910,60.8709
1319692592910,60.7274
1319692652910,60.6828
1319692712910,60.7408
1319692772910,60.8449
1319692832910,60.7436
1319692892910,60.8808
1319692952910,60.7919
1319693012910,60.6809
1319693072910,60.7224
1319693132910,60.7025
1319693192910,60.7231
1319693252910,60.8675
1319693312910,60.7476
1319693372910,60.9241
1319693432910,60.9151
1319693492910,60.8779
1319693552910,60.8485
1319693612910,60.6948
1319693672910,60.8361
1319693732910,60.8816
1319693792910,60.7723
1319693852910,61.0921
1319693912910,60.6529
1319693972910,60.7627
1319694032910,60.8891
1319694092910,60.6773
1319694152910,60.8140
1319694212910,60.7251
1319694272910,61.1749
1319694332910,60.7581
1319694392910,60.9062
1319694452910,60.7814
1319694512910,60.7354
1319694572910,60.8246
1319694632910,60.7095
1319694692910,60.9462
1319694752910,60.6677
1319694812910,60.8849
1319694872910,60.9511
1319694932910,60.9154
1319694992910,60.8535
1319695052910,60.8048
1319695112910,60.8417
1319695172910,60.5794
1319695232920,60.7029
1319695292920,60.6989
1319695352920,60.6974
1319695412920,60.7454
1319695472920,60.7019
1319695532920,60.8438
1319695592920,60.7822
1319695652920,60.7657
1319695712920,60.9345
1319695772920,60.6922
1319695832920,60.7178
1319695892920,60.8947
1319695952920,60.8486
1319696012920,60.8810
1319696072920,60.8588
1319696132920,60.6688
1319696192920,60.7237
1319696252920,60.7854
1319696312920,60.7943
1319696372920,60.8870
1319696432920,60.9925
1319696492920,60.9710
1319696552920,60.8627
1319696612920,60.8836
1319696672920,60.8774
1319696732920,60.7265
1319696792920,60.9478
1319696852920,60.8516
1319696912920,61.0078
1319696972920,60.8205
1319697032920,60.9410
1319697092920,60.8541
1319697152920,60.6950
1319697212920,60.8905
1319697272920,60.9470
1319697332920,60.8431
1319697392920,60.9080
1319697452920,60.9750
1319697512920,60.9940
1319697572920,61.0394
1319697632920,60.7896
1319697692920,60.9515
1319697752920,60.8075
1319697812920,60.9170
1319697872920,61.0082
1319697932920,61.0698
1319697992920,60.9133
1319698052920,60.9112
1319698112920,60.8302
1319698172920,60.8075
1319698232920,60.7936
1319698292920,60.8329
1319698352920,60.7404
1319698412920,60.8125
1319698472920,60.8593
1319698532920,60.7680
1319698592920,60.8310
1319698652920,60.5386
1319698712920,60.7692
1319698772920,60.8838
1319698832930,60.7970
1319698892930,60.7688
1319698952930,61.0002
1319699012930,60.8420
1319699072930,60.7861
1319699132930,60.7797
1319699192930,60.9975
1319699252930,60.9113
1319699312930,60.7851
1319699372930,60.9653
1319699432930,60.8042
1319699492930,60.6774
1319699552930,60.7204
1319699612930,60.8881
1319699672930,60.7878
1319699732930,60.7758
1319699792930,60.8546
1319699852930,60.8252
1319699912930,60.8569
1319699972930,60.9043
1319700032930,60.7487
1319700092930,60.8046
1319700152930,60.5960
1319700212930,60.7992
1319700272930,60.6934
1319700332930,60.7662
1319700392930,60.8469
1319700452930,60.8332
1319700512930,60.7282
1319700572930,60.6101
1319700632930,60.6203
1319700692930,60.6917
1319700752930,60.8175
1319700812930,60.6201
1319700872930,60.8000
1319700932930,60.7086
1319700992930,60.5466
1319701052930,60.7191
1319701112930,60.6154
1319701172930,60.6453
1319701232930,60.6030
1319701292930,60.8149
1319701352930,60.7527
1319701412930,60.6936
1319701472930,60.7529
1319701532930,60.5233
1319701592930,60.8495
1319701652930,60.7384
1319701712930,60.8556
1319701772930,60.7261
1319701832930,60.6593
1319701892930,60.6584
1319701952930,60.6849
1319702012930,60.6564
1319702072930,60.5311
1319702132930,60.5767
1319702192930,60.5301
1319702252930,60.6701
1319702312930,60.5649
1319702372930,60.7434
1319702432941,60.6388
1319702492941,60.6854
1319702552941,60.7561
1319702612941,60.5903
1319702672941,60.6728
1319702732941,60.6103
1319702792941,60.7940
1319702852941,60.4825
1319702912941,60.6371
1319702972941,60.6205
1319703032941,60.5349
1319703092941,60.5954
1319703152941,60.6323
1319703212941,60.4515
1319703272941,60.6563
1319703332941,60.7412
1319703392941,60.6712
1319703452941,60.5992
1319703512941,60.5779
1319703572941,60.6671
1319703632941,60.6762
1319703692941,60.4954
1319703752941,60.6137
1319703812941,60.4527
1319703872941,60.5230
1319703932941,60.4414
1319703992941,60.5759
1319704052941,60.6454
1319704112941,60.5710
1319704172941,60.4635
1319704232941,60.4394
1319704292941,60.5935
1319704352941,60.4159
1319704412941,60.7256
1319704472941,60.5780
1319704532941,60.5024
1319704592941,60.4391
1319704652941,60.5539
1319704712941,60.3394
1319704772941,60.5826
1319704832941,60.4897
1319704892941,60.4220
1319704952941,60.5990
1319705012941,60.5365
1319705072941,60.4244
1319705132941,60.4802
1319705192941,60.4105
1319705252941,60.4524
1319705312941,60.3174
1319705372941,60.3459
1319705432941,60.2894
1319705492941,60.1087
1319705552941,60.4756
1319705612941,60.3771
1319705672941,60.3008
1319705732941,60.1731
1319705792941,60.3716
1319705852941,60.2818
1319705912941,60.2613
1319705972941,60.2953
1319706032951,60.2980
1319706092951,60.2500
1319706152951,60.1748
1319706212951,60.2671
1319706272951,60.0893
1319706332951,60.2488
1319706392951,60.0941
1319706452951,60.1253
1319706512951,60.1411
1319706572951,60.0431
1319706632951,60.3604
1319706692951,60.2029
1319706752951,60.0824
1319706812951,60.2144
1319706872951,60.1754
1319706932951,60.0480
1319706992951,60.0118
1319707052951,60.1971
1319707112951,59.9628
1319707172951,60.1544
1319707232951,60.3514
1319707292951,60.1314
1319707352951,60.0627
1319707412951,60.0075
1319707472951,60.0704
1319707532951,60.0052
1319707592951,59.9420
1319707652951,60.0934
1319707712951,60.0896
1319707772951,59.9699
1319707832951,60.0230
1319707892951,60.0507
1319707952951,60.1201
1319708012951,60.0790
1319708072951,60.1046
1319708132951,60.1051
1319708192951,60.1355
1319708252951,60.0512
1319708312951,60.0934
1319708372951,60.1572
1319708432951,60.1362
1319708492951,60.2311
1319708552951,60.0974
1319708612951,60.0364
1319708672951,59.8562
1319708732951,60.0639
1319708792951,60.0892
1319708852951,59.9680
1319708912951,60.2908
1319708972951,60.2737
1319709032951,60.2615
1319709092951,60.0000
1319709152951,60.2219
1319709212951,60.2101
1319709272951,59.9900
1319709332951,60.0872
1319709392951,60.2250
1319709452951,60.0775
1319709512951,60.0556
1319709572951,60.2898
1319709632962,60.0807
1319709692962,60.0761
1319709752962,60.1960
1319709812962,60.0774
1319709872962,60.2077
1319709932962,60.1934
1319709992962,60.1622
1319710052962,60.0788
1319710112962,60.1349
1319710172962,60.3045
1319710232962,60.3251
1319710292962,60.2034
1319710352962,60.2149
1319710412962,60.2251
1319710472962,60.2688
1319710532962,60.0835
1319710592962,60.0836
1319710652962,60.1832
1319710712962,60.2038
1319710772962,60.1845
1319710832962,60.0635
1319710892962,60.2926
1319710952962,60.1961
1319711012962,60.2240
1319711072962,60.2359
1319711132962,60.3992
1319711192962,60.0816
1319711252962,60.0240
1319711312962,60.1724
1319711372962,60.1761
1319711432962,60.1609
1319711492962,60.0232
1319711552962,59.9857
1319711612962,60.1311
1319711672962,60.1212
1319711732962,60.0713
1319711792962,60.0675
1319711852962,59.9309
1319711912962,60.1173
1319711972962,59.9179
1319712032962,60.0990
1319712092962,60.1089
1319712152962,60.0817
1319712212962,60.0851
1319712272962,60.0284
1319712332962,60.0460
1319712392962,60.0903
1319712452962,60.2000
1319712512962,59.9864
1319712572962,60.1787
1319712632962,59.9728
1319712692962,60.2991
1319712752962,60.0011
1319712812962,60.2089
1319712872962,60.2147
1319712932962,60.0301
1319712992962,60.2750
1319713052962,60.1288
1319713112962,60.1176
1319713172962,60.1244
1319713232973,60.1003
1319713292973,60.1699
1319713352973,60.1895
1319713412973,60.2281
1319713472973,60.1277
1319713532973,60.0375
1319713592973,60.0690
1319713652973,60.1663
1319713712973,60.1099
1319713772973,60.1368
1319713832973,60.0495
1319713892973,60.0621
1319713952973,60.0151
1319714012973,60.2099
1319714072973,60.2079
1319714132973,60.0226
1319714192973,60.2196
1319714252973,60.3676
1319714312973,60.4242
1319714372973,60.0116
1319714432973,60.0780
1319714492973,60.0826
1319714552973,60.2010
1319714612973,60.0701
1319714672973,60.2070
1319714732973,60.1733
1319714792973,60.1903
1319714852973,60.2266
1319714912973,60.1592
1319714972973,60.1707
1319715032973,60.1276
1319715092973,60.1676
1319715152973,60.1853
1319715212973,60.2724
1319715272973,59.9593
1319715332973,60.2486
1319715392973,60.2139
1319715452973,60.1885
1319715512973,60.2763
1319715572973,60.2886
1319715632973,60.1907
1319715692973,60.1630
1319715752973,60.1927
1319715812973,60.2699
1319715872973,60.1861
1319715932973,60.2759
1319715992973,60.1064
1319716052973,60.1387
1319716112973,60.3313
1319716172973,60.2340
1319716232973,60.2754
1319716292973,60.1635
1319716352973,60.2016
1319716412973,60.1767
1319716472973,60.2556
1319716532973,60.1389
1319716592973,60.1933
1319716652973,60.1064
1319716712973,60.2079
1319716772973,60.1854
1319716832985,60.3063
1319716892985,60.2497
1319716952985,60.2723
1319717012985,60.2174
1319717072985,60.1788
1319717132985,60.2291
1319717192985,60.4135
1319717252985,60.1656
1319717312985,60.2049
1319717372985,60.2775
1319717432985,60.1049
1319717492985,60.1825
1319717552985,60.2779
1319717612985,60.2782
1319717672985,60.1104
1319717732985,60.1260
1319717792985,60.0816
1319717852985,60.0680
1319717912985,60.2087
1319717972985,60.0706
1319718032985,60.1818
1319718092985,60.4934
1319718152985,60.1393
1319718212985,60.0611
1319718272985,60.1040
1319718332985,60.1504
1319718392985,60.0598
1319718452985,60.1935
1319718512985,60.2337
1319718572985,60.1395
1319718632985,59.9734
1319718692985,60.0312
1319718752985,60.1652
1319718812985,60.0542
1319718872985,60.3402
1319718932985,60.0745
1319718992985,60.1430
1319719052985,60.2178
1319719112985,60.2071
1319719172985,60.2903
1319719232985,60.1700
1319719292985,60.1042
1319719352985,60.2482
1319719412985,60.1930
1319719472985,60.2994
1319719532985,60.2858
1319719592985,60.1504
1319719652985,60.1911
1319719712985,60.3228
1319719772985,60.2941
1319719832985,60.1428
1319719892985,60.2937
1319719952985,60.1500
1319720012985,60.2631
1319720072985,60.2611
1319720132985,60.2346
1319720192985,60.2373
1319720252985,60.3484
1319720312985,60.2763
1319720372985,60.1556
1319720432996,60.2174
1319720492996,60.2219
1319720552996,60.1879
1319720612996,60.1613
1319720672996,60.3053
1319720732996,60.1734
1319720792996,60.3267
1319720852996,60.2997
1319720912996,60.2775
1319720972996,60.2210
1319721032996,60.3265
1319721092996,60.3059
1319721152996,60.2655
1319721212996,60.2145
1319721272996,60.2809
1319721332996,60.2759
1319721392996,60.3413
1319721452996,60.3262
1319721512996,60.0108
1319721572996,60.2618
1319721632996,60.3063
1319721692996,60.3362
1319721752996,60.2958
1319721812996,60.4138
1319721872996,60.4460
1319721932996,60.1969
1319721992996,60.3245
1319722052996,60.2901
1319722112996,60.6067
1319722172996,60.2776
1319722232996,60.4757
1319722292996,60.2313
1319722352996,60.4091
1319722412996,60.5194
1319722472996,60.4165
1319722532996,60.4388
1319722592996,60.3707
1319722652996,60.3349
1319722712996,60.4574
1319722772996,60.4500
1319722832996,60.4509
1319722892996,60.4342
1319722952996,60.3699
1319723012996,60.2687
1319723072996,60.5506
1319723132996,60.2496
1319723192996,60.4603
1319723252996,60.4592
1319723312996,60.3565
1319723372996,60.3739
1319723432996,60.4022
1319723492996,60.3671
1319723552996,60.5323
1319723612996,60.5124
1319723672996,60.4787
1319723732996,60.5159
1319723792996,60.6120
1319723852996,60.5610
1319723912996,60.4265
1319723972996,60.6422
1319724033008,60.4947
1319724093008,60.5614
1319724153008,60.6047
1319724213008,60.6703
1319724273008,60.7061
1319724333008,60.7217
1319724393008,60.5436
1319724453008,60.7021
1319724513008,60.5939
1319724573008,60.4869
1319724633008,60.7057
1319724693008,60.7387
1319724753008,60.5982
1319724813008,60.5881
1319724873008,60.7384
1319724933008,60.6969
1319724993008,60.5262
1319725053008,60.8081
1319725113008,60.7355
1319725173008,60.7060
1319725233008,60.6399
1319725293008,60.7081
1319725353008,60.7035
1319725413008,60.7140
1319725473008,60.8174
1319725533008,60.7249
1319725593008,60.6281
1319725653008,60.7030
1319725713008,60.8027
1319725773008,60.7663
1319725833008,60.7907
1319725893008,60.7904
1319725953008,60.7723
1319726013008,60.6949
1319726073008,60.8253
1319726133008,60.7877
1319726193008,60.8458
1319726253008,60.8692
1319726313008,60.8418
1319726373008,61.0808
1319726433008,60.8797
1319726493008,60.9726
1319726553008,61.0260
1319726613008,60.9147
1319726673008,61.1804
1319726733008,60.7724
1319726793008,60.9428
1319726853008,60.9821
1319726913008,60.8187
1319726973008,60.9991
1319727033008,60.9686
1319727093008,60.9502
1319727153008,60.7359
1319727213008,60.9488
1319727273008,60.8571
1319727333008,60.8920
1319727393008,60.9725
1319727453008,60.7876
1319727513008,60.7535
1319727573008,60.8149
1319727633020,60.7727
1319727693020,60.8629
1319727753020,60.8752
1319727813020,60.8479
1319727873020,60.7748
1319727933020,60.8560
1319727993020,60.6506
1319728053020,60.6670
1319728113020,60.5804
1319728173020,60.8677
1319728233020,60.8605
1319728293020,60.7278
1319728353020,60.8870
1319728413020,60.9081
1319728473020,61.0214
1319728533020,60.7161
1319728593020,60.9242
1319728653019,60.7956
1319728713019,60.7250
1319728773019,60.7769
1319728833020,60.7381
1319728893020,60.6170
1319728953020,60.8464
1319729013020,60.7531
1319729073020,60.8477
1319729133020,60.7040
1319729193020,60.7747
1319729253020,60.7798
1319729313020,60.8721
1319729373020,60.7583
1319729433020,60.8443
1319729493020,60.6154
1319729553020,60.6029
1319729613020,60.6175
1319729673020,60.7096
1319729733020,60.7252
1319729793020,60.6423
1319729853020,60.7246
1319729913020,60.9332
1319729973019,60.7166
1319730033019,60.6805
1319730093019,60.8019
1319730153020,60.7312
1319730213020,60.5778
1319730273020,60.7348
1319730333020,60.6593
1319730393020,60.7710
1319730453020,60.8876
1319730513020,60.5494
1319730573020,60.8850
1319730633020,60.6961
1319730693020,60.6525
1319730753020,60.8139
1319730813020,60.5312
1319730873020,60.5939
1319730933020,60.5804
1319730993020,60.6102
1319731053020,60.5698
1319731113020,60.7329
1319731173020,60.7299
1319731233031,60.6093
1319731293031,60.6112
1319731353031,60.6025
1319731413031,60.6074
1319731473031,60.5670
1319731533031,60.5058
1319731593031,60.5518
1319731653031,60.6766
1319731713031,60.7746
1319731773031,60.6278
1319731833031,60.4245
1319731893031,60.7231
1319731953031,60.6970
1319732013031,60.6546
1319732073031,60.7053
1319732133031,60.7067
1319732193031,60.7110
1319732253031,60.5861
1319732313031,60.7172
1319732373031,60.6698
1319732433031,60.5703
1319732493031,60.4503
1319732553031,60.5625
1319732613031,60.5409
1319732673031,60.5080
1319732733031,60.7360
1319732793031,60.7276
1319732853031,60.6155
1319732913031,60.6278
1319732973031,60.5170
1319733033031,60.5530
1319733093031,60.7070
1319733153031,60.4594
1319733213031,60.7318
1319733273031,60.6137
1319733333031,60.8065
1319733393031,60.5663
1319733453031,60.7037
1319733513031,60.7832
1319733573031,60.5386
1319733633031,60.6480
1319733693031,60.6210
1319733753031,60.5955
1319733813031,60.5486
1319733873031,60.7620
1319733933031,60.6470
1319733993031,60.7470
1319734053031,60.7939
1319734113031,60.5735
1319734173031,60.6275
1319734233031,60.4291
1319734293031,60.4257
1319734353031,60.6035
1319734413031,60.6486
1319734473031,60.6232
1319734533031,60.5728
1319734593031,60.7526
1319734653031,60.4834
1319734713031,60.4804
1319734773031,60.5220
1319734833043,60.5802
1319734893043,60.7062
1319734953043,60.4848
1319735013043,60.3837
1319735073043,60.4848
1319735133043,60.5891
1319735193043,60.5120
1319735253043,60.4622
1319735313043,60.5474
1319735373043,60.5294
1319735433043,60.5419
1319735493043,60.4938
1319735553043,60.4778
1319735613043,60.4346
1319735673043,60.6281
1319735733043,60.5539
1319735793043,60.4256
1319735853043,60.4938
1319735913043,60.5267
1319735973043,60.4763
1319736033043,60.5611
1319736093043,60.5481
1319736153043,60.4739
1319736213043,60.4947
1319736273043,60.4908
1319736333043,60.4194
1319736393043,60.4906
1319736453043,60.5362
1319736513043,60.3808
1319736573043,60.4145
1319736633043,60.4272
1319736693043,60.4992
1319736753043,60.4403
1319736813043,60.3030
1319736873043,60.2618
1319736933043,60.3610
1319736993043,60.4272
1319737053043,60.4193
1319737113043,60.2255
1319737173043,60.2178
1319737233043,60.3830
1319737293043,60.3815
1319737353043,60.2988
1319737413043,60.2140
1319737473043,60.2810
1319737533043,60.2421
1319737593043,60.2321
1319737653043,60.3442
1319737713043,60.1150
1319737773043,60.2981
1319737833043,60.1678
1319737893043,60.2620
1319737953043,60.0774
1319738013043,60.1550
1319738073043,60.1373
1319738133043,60.2501
1319738193043,60.1388
1319738253043,60.1881
1319738313043,60.2562
1319738373043,60.1263
1319738433055,60.1997
1319738493055,60.0868
1319738553055,60.1888
1319738613055,60.1150
1319738673055,60.1642
1319738733055,60.0388
1319738793055,60.2205
1319738853055,60.1275
1319738913055,60.1544
1319738973055,60.0180
1319739033055,60.2038
1319739093055,60.2665
1319739153055,60.0946
1319739213055,60.1032
1319739273055,60.1686
1319739333055,60.1469
1319739393055,60.0226
1319739453055,60.3799
1319739513055,60.2109
1319739573055,60.2372
1319739633055,60.1461
1319739693055,60.3334
1319739753055,60.0753
1319739813055,60.3235
1319739873055,60.0403
1319739933055,60.3718
1319739993055,60.2105
1319740053055,60.1173
1319740113055,60.1215
1319740173055,60.2563
1319740233055,60.2178
1319740293055,60.1113
1319740353055,60.1741
1319740413055,60.0825
1319740473055,60.1108
1319740533055,60.2450
1319740593055,60.2712
1319740653055,60.2892
1319740713055,60.3348
1319740773055,60.0971
1319740833055,60.2409
1319740893055,60.3537
1319740953055,60.2837
1319741013055,60.1907
1319741073055,60.0868
1319741133055,60.2576
1319741193055,60.2060
1319741253055,60.2053
1319741313055,60.2648
1319741373055,60.3514
1319741433055,60.3249
1319741493055,60.3144
1319741553055,60.4550
1319741613055,60.3299
1319741673055,60.3547
1319741733055,60.2502
1319741793055,60.3232
1319741853055,60.2587
1319741913055,60.3820
1319741973055,60.4099
1319742033066,60.3441
1319742093066,60.1714
1319742153066,60.2944
1319742213066,60.2755
1319742273066,60.3243
1319742333066,60.3212
1319742393066,60.2683
1319742453066,60.1908
1319742513066,60.1727
1319742573066,60.3563
1319742633066,60.2749
1319742693066,56.5839
1319743233066,60.3422
1319743293066,57.6941
1319743353066,60.0804
1319743413066,60.2080
1319743473066,60.1885
1319743533066,60.0898
1319743593066,60.1069
1319743653066,60.2962
1319743713066,60.3746
1319743773066,60.2741
1319743833066,60.2890
1319743893066,60.1940
1319743953066,60.2928
1319744013066,60.2876
1319744073066,60.1260
1319744133066,60.2172
1319744193066,60.3433
1319744253066,60.3735
1319744313066,60.4595
1319744373066,60.3078
1319744433066,60.2774
1319744493066,60.4759
1319744553066,60.2871
1319744613066,60.3058
1319744673066,60.3325
1319744733066,60.5202
1319744793066,60.3164
1319744853066,60.3603
1319744913066,60.3387
1319744973066,60.2457
1319745033066,60.2977
1319745093066,60.1785
1319745153066,60.3055
1319745213066,60.3277
1319745273066,60.3167
1319745333066,60.3535
1319745393066,60.2645
1319745453066,60.2560
1319745513066,60.4612
1319745573066,60.2951
1319745633077,60.4129
1319745693077,60.2225
1319745753077,60.3254
1319745813077,60.3045
1319745873077,60.1224
1319745933077,60.2178
1319745993077,60.2289
1319746053077,60.1958
1319746113077,60.3073
1319746173077,60.4283
1319746233077,60.2896
1319746293077,60.3031
1319746353077,60.1438
1319746413077,60.2563
1319746473077,60.2386
1319746533077,60.2608
1319746593077,60.3384
1319746653077,60.3231
1319746713077,60.2790
1319746773077,60.1552
1319746833077,60.3302
1319746893077,60.1922
1319746953077,60.3665
1319747013077,60.2680
1319747073077,60.4782
1319747133077,60.5353
1319747193077,60.3757
1319747253077,60.3304
1319747313077,60.4046
1319747373077,60.2892
1319747433077,60.4851
1319747493077,60.3027
1319747553077,60.4917
1319747613077,60.4774
1319747673077,60.4405
1319747733077,60.4131
1319747793077,60.4292
1319747853077,60.3361
1319747913077,60.5185
1319747973077,60.3265
1319748033077,60.2584
1319748093077,60.3657
1319748153077,60.4893
1319748213077,60.3577
1319748273077,60.5542
1319748333077,60.4577
1319748393077,60.4368
1319748453077,60.4480
1319748513077,60.6953
1319748573077,60.4807
1319748633077,60.5226
1319748693077,60.4975
1319748753077,60.3795
1319748813077,60.4881
1319748873077,60.6598
1319748933077,60.7939
1319748993077,60.6554
1319749053077,60.5307
1319749113077,60.5576
1319749173077,60.3510
1319749233088,60.7113
1319749293088,60.6138
1319749353088,60.4149
1319749413088,60.5633
1319749473088,60.5256
1319749533088,60.4837
1319749593088,60.5196
1319749653088,60.5763
1319749713088,60.6177
1319749773088,60.5856
1319749833088,60.6354
1319749893088,60.6220
1319749953088,60.7065
1319750013088,60.5786
1319750073088,60.7532
1319750133088,60.6879
1319750193088,60.8273
1319750253088,60.6754
1319750313088,60.7413
1319750373088,60.5539
1319750433088,60.6940
1319750493088,60.6250
1319750553088,60.8346
1319750613088,60.7361
1319750673088,60.9388
1319750733088,60.7721
1319750793088,60.7555
1319750853088,60.7491
1319750913088,60.7835
1319750973088,60.7065
1319751033088,60.6526
1319751093088,60.7017
1319751153088,60.8200
1319751213088,60.8672
1319751273088,60.7786
1319751333088,60.5881
1319751393088,61.0308
1319751453088,60.7892
1319751513088,60.8146
1319751573088,60.6129
1319751633088,60.7152
1319751693088,60.7627
1319751753088,60.7649
1319751813088,60.8873
1319751873088,60.7905
1319751933088,60.7836
1319751993088,60.8382
1319752053088,60.8806
1319752113088,60.8096
1319752173088,60.8504
1319752233088,60.8015
1319752293088,61.0103
1319752353088,60.7628
1319752413088,60.8855
1319752473088,60.8868
1319752533088,60.8766
1319752593088,60.8781
1319752653088,60.8159
1319752713088,60.9019
1319752773088,60.9472
1319752833099,60.9803
1319752893099,60.8840
1319752953099,60.8953
1319753013099,60.9178
1319753073099,61.0439
1319753133099,60.8448
1319753193099,61.0600
1319753253099,60.8986
1319753313099,61.0560
1319753373099,60.9993
1319753433099,61.1441
1319753493099,61.0866
1319753553099,61.0504
1319753613099,60.7126
1319753673099,60.8626
1319753733099,60.8996
1319753793099,60.9794
1319753853099,60.9950
1319753913099,60.9768
1319753973099,60.9619
1319754033099,60.9227
1319754093099,61.0617
1319754153099,61.0921
1319754213099,61.1035
1319754273099,61.0858
1319754333099,61.1824
1319754393099,61.0766
1319754453099,61.1324
1319754513099,61.0024
1319754573099,61.1944
1319754633099,61.0455
1319754693099,60.9079
1319754753099,60.9809
1319754813099,61.0959
1319754873099,60.9380
1319754933099,61.0118
1319754993099,61.0506
1319755053099,61.0418
1319755113099,61.0656
1319755173099,60.9824
1319755233099,61.0782
1319755293099,61.0912
1319755353099,61.0199
1319755413099,61.0171
1319755473099,61.0402
1319755533099,61.0686
1319755593099,61.0193
1319755653099,60.9896
1319755713099,61.1615
1319755773099,61.1011
1319755833099,61.0309
1319755893099,61.2094
1319755953099,61.0410
1319756013099,61.1329
1319756073099,61.0859
1319756133099,61.1825
1319756193099,61.0649
1319756253099,61.0591
1319756313099,60.9447
1319756373099,61.1371
1319756433109,61.1428
1319756493109,61.1385
1319756553109,61.1692
1319756613109,61.0072
1319756673109,61.1041
1319756733109,61.1115
1319756793109,61.1239
1319756853109,61.0640
1319756913109,61.1308
1319756973109,61.1906
1319757033109,61.2338
1319757093109,61.1712
1319757153109,61.2600
1319757213109,61.1117
1319757273109,61.1631
1319757333109,61.3355
1319757393109,61.1845
1319757453109,61.3032
1319757513109,61.4899
1319757573109,61.2400
1319757633109,61.1520
1319757693109,61.4049
1319757753109,61.3810
1319757813109,61.5539
1319757873109,61.5347
1319757933109,61.4776
1319757993109,61.3499
1319758053109,61.3086
1319758113109,61.5257
1319758173109,61.2516
1319758233109,61.3468
1319758293109,61.4016
1319758353109,61.3853
1319758413109,61.4453
1319758473109,61.2575
1319758533109,61.3701
1319758593109,61.3714
1319758653109,61.3393
1319758713109,61.2238
1319758773109,61.1681
1319758833109,61.3900
1319758893109,61.3265
1319758953109,61.1151
1319759013109,61.2574
1319759073109,61.2660
1319759133109,61.1963
1319759193109,61.2659
1319759253109,61.2150
1319759313109,61.2087
1319759373109,61.4377
1319759433109,61.3777
1319759493109,61.1758
1319759553109,61.2997
1319759613109,61.3168
1319759673109,61.2870
1319759733109,61.2613
1319759793109,61.1609
1319759853109,61.3788
1319759913109,61.3448
1319759973109,61.5005