1319760033119,61.2943
1319760093119,61.3896
1319760153119,61.3521
1319760213119,61.2590
1319760273119,61.2606
1319760333119,61.3919
1319760393119,61.1926
1319760453119,61.2939
1319760513119,61.4659
1319760573119,61.1386
1319760633119,61.3962
1319760693119,61.1990
1319760753119,61.3612
1319760813119,61.1841
1319760873119,61.2621
1319760933119,61.1842
1319760993119,61.2550
1319761053119,61.3104
1319761113119,61.3278
1319761173119,61.1482
1319761233119,61.2178
1319761293119,61.2725
1319761353119,61.1619
1319761413119,61.3950
1319761473119,61.1879
1319761533119,61.1974
1319761593119,61.4136
1319761653119,61.1558
1319761713119,61.2882
1319761773119,61.2453
1319761833119,61.1590
1319761893119,61.1205
1319761953119,61.3099
1319762013119,61.1129
1319762073119,61.2146
1319762133119,61.4122
1319762193119,61.1807
1319762253119,61.3285
1319762313119,61.1010
1319762373119,61.2470
1319762433119,61.1800
1319762493119,61.2824
1319762553119,61.1129
1319762613119,61.2870
1319762673119,61.2388
1319762733119,61.2439
1319762793119,61.1777
1319762853119,61.2476
1319762913119,61.2269
1319762973119,61.2655
1319763033119,61.3567
1319763093119,61.2261
1319763153119,61.2586
1319763213119,61.3025
1319763273119,61.2508
1319763333119,61.2951
1319763393119,61.2671
1319763453119,61.4074
1319763513119,61.3529
1319763573119,61.2525
1319763633129,61.2245
1319763693129,61.4498
1319763753129,61.4015
1319763813129,61.2165
1319763873129,61.3726
1319763933129,61.3739
1319763993129,61.1441
1319764053129,61.2307
1319764113129,61.4269
1319764173129,61.3067
1319764233129,61.3070
1319764293129,61.2363
1319764353129,61.2783
1319764413129,61.3298
1319764473129,61.2191
1319764533129,61.2209
1319764593129,61.1309
1319764653129,61.1583
1319764713129,61.1956
1319764773129,61.2620
1319764833129,61.3167
1319764893129,61.2361
1319764953129,61.2236
1319765013129,61.1174
1319765073129,61.1181
1319765133129,61.2233
1319765193129,61.3278
1319765253129,61.4078
1319765313129,61.1110
1319765373129,61.2554
1319765433129,61.0257
1319765493129,61.3523
1319765553129,61.3584
1319765613129,61.3966
1319765673129,61.4281
1319765733129,61.3717
1319765793129,61.3142
1319765853129,61.3595
1319765913129,61.3070
1319765973129,61.1738
1319766033129,61.3933
1319766093129,61.3169
1319766153129,61.3175
1319766213129,61.4080
1319766273129,61.4131
1319766333129,61.4406
1319766393129,61.4309
1319766453129,61.3475
1319766513129,61.3039
1319766573129,61.3920
1319766633129,61.3225
1319766693129,61.3165
1319766753129,61.3555
1319766813129,61.2876
1319766873129,61.2514
1319766933129,61.1631
1319766993129,61.2927
1319767053129,61.4198
1319767113129,61.4306
1319767173129,61.2180
1319767233139,61.3395
1319767293139,61.3460
1319767353139,61.4697
1319767413139,61.2862
1319767473139,61.3868
1319767533139,61.2493
1319767593139,61.2330
1319767653139,61.2869
1319767713139,61.3141
1319767773139,61.2686
1319767833139,61.2879
1319767893139,61.1949
1319767953139,61.2467
1319768013139,61.1494
1319768073139,61.5991
1319768133139,61.5172
1319768193139,61.2612
1319768253139,61.3759
1319768313139,61.2872
1319768373139,61.4069
1319768433139,61.1718
1319768493139,61.3258
1319768553139,61.3830
1319768613139,61.4576
1319768673139,61.4208
1319768733139,61.2709
1319768793139,61.4446
1319768853139,61.3400
1319768913139,61.5441
1319768973139,61.3909
1319769033139,61.3352
1319769093139,61.3042
1319769153139,61.4912
1319769213139,61.4562
1319769273139,61.5471
1319769333139,61.2913
1319769393139,61.4982
1319769453139,61.4565
1319769513139,61.4700
1319769573139,61.3157
1319769633139,61.4239
1319769693139,61.4607
1319769753139,61.3604
1319769813139,61.2534
1319769873139,61.3047
1319769933139,61.4305
1319769993139,61.3225
1319770053139,61.4506
1319770113139,61.3971
1319770173139,61.3109
1319770233139,61.3062
1319770293139,61.4586
1319770353139,61.3108
1319770413139,61.3493
1319770473139,61.1732
1319770533139,61.4531
1319770593139,61.2225
1319770653139,61.4119
1319770713139,61.3158
1319770773139,61.3586
1319770833149,61.3525
1319770893149,61.3503
1319770953149,61.3962
1319771013149,61.2302
1319771073149,61.2601
1319771133149,61.4074
1319771193149,61.3629
1319771253149,61.2553
1319771313149,61.5138
1319771373149,61.3924
1319771433149,61.3233
1319771493149,61.3313
1319771553149,61.4196
1319771613149,61.6093
1319771673149,61.4433
1319771733149,61.4551
1319771793149,61.2846
1319771853149,61.3924
1319771913149,61.5803
1319771973149,61.4609
1319772033149,61.5110
1319772093149,61.4910
1319772153149,61.4618
1319772213149,61.4114
1319772273149,61.5955
1319772333149,61.5617
1319772393149,61.4628
1319772453149,61.6369
1319772513149,61.4447
1319772573149,61.4885
1319772633149,61.4256
1319772693149,61.5757
1319772753149,61.6604
1319772813149,61.5478
1319772873149,61.5930
1319772933149,61.5623
1319772993149,61.5455
1319773053149,61.4600
1319773113149,61.5458
1319773173149,61.6293
1319773233149,61.2476
1319773293149,61.4138
1319773353149,61.4531
1319773413149,61.4226
1319773473149,61.5694
1319773533149,61.4422
1319773593149,61.5626
1319773653149,61.2942
1319773713149,61.2272
1319773773149,61.3104
1319773833149,61.3540
1319773893149,61.4483
1319773953149,61.1926
1319774013149,61.2714
1319774073149,61.3880
1319774133149,61.4108
1319774193149,61.2888
1319774253149,61.2478
1319774313149,61.0951
1319774373149,61.3544
1319774433158,61.2203
1319774493158,61.4506
1319774553158,61.4856
1319774613158,61.3541
1319774673158,61.3618
1319774733158,61.4268
1319774793158,61.4531
1319774853158,61.3034
1319774913158,61.5059
1319774973158,61.4357
1319775033158,61.5427
1319775093158,61.3147
1319775153158,61.3252
1319775213158,61.2975
1319775273158,61.2167
1319775333158,61.4876
1319775393158,61.0474
1319775453158,61.4084
1319775513158,61.3574
1319775573158,61.3632
1319775633158,61.3462
1319775693158,61.6463
1319775753158,61.5943
1319775813158,61.4563
1319775873158,61.5917
1319775933158,61.5793
1319775993158,61.2911
1319776053158,61.4098
1319776113158,61.5763
1319776173158,61.6272
1319776233158,61.3604
1319776293158,61.5441
1319776353158,61.4925
1319776413158,61.5128
1319776473158,61.4182
1319776533158,61.4637
1319776593158,61.5191
1319776653158,61.5638
1319776713158,61.3550
1319776773158,61.6257
1319776833158,61.4679
1319776893158,61.6067
1319776953158,61.6743
1319777013158,61.4775
1319777073158,61.6411
1319777133158,61.4990
1319777193158,61.6269
1319777253158,61.5413
1319777313158,61.5020
1319777373158,61.5938
1319777433158,61.5671
1319777493158,61.3987
1319777553158,61.6054
1319777613158,61.7017
1319777673158,61.5666
1319777733158,61.8158
1319777793158,61.5537
1319777853158,61.8232
1319777913158,61.7942
1319777973158,61.9258
1319778033168,61.8091
1319778093168,61.7271
1319778153168,61.8311
1319778213168,61.6971
1319778273168,61.6601
1319778333168,61.6719
1319778393168,61.8458
1319778453168,61.6372
1319778513168,61.6692
1319778573168,61.7977
1319778633168,61.8218
1319778693168,61.8334
1319778753168,61.7515
1319778813168,61.8165
1319778873168,61.8133
1319778933168,61.8922
1319778993168,61.9768
1319779053168,62.0193
1319779113168,61.9766
1319779173168,61.9788
1319779233168,61.9000
1319779293168,61.9333
1319779353168,61.8999
1319779413168,61.9316
1319779473168,61.9700
1319779533168,61.9852
1319779593168,62.1334
1319779653168,62.2873
1319779713168,61.8552
1319779773168,61.9976
1319779833168,62.1393
1319779893168,62.0815
1319779953168,62.2244
1319780013168,62.0204
1319780073168,62.1259
1319780133168,62.0179
1319780193168,62.0086
1319780253168,62.1920
1319780313168,62.1888
1319780373168,62.1649
1319780433168,62.2286
1319780493168,62.1690
1319780553168,61.9696
1319780613168,61.9143
1319780673168,62.0368
1319780733168,62.2731
1319780793168,62.0295
1319780853168,62.2078
1319780913168,61.9624
1319780973168,62.1749
1319781033168,62.1756
1319781093168,62.0650
1319781153168,62.0949
1319781213168,62.1019
1319781273168,62.1134
1319781333168,61.9921
1319781393168,62.2537
1319781453168,62.1049
1319781513168,62.2108
1319781573168,62.0348
1319781633178,62.1281
1319781693178,62.0296
1319781753178,62.1844
1319781813178,62.0733
1319781873178,62.1710
1319781933178,62.1919
1319781993178,62.1400
1319782053178,62.1026
1319782113178,62.1465
1319782173178,62.2055
1319782233178,62.2379
1319782293178,62.1610
1319782353178,62.1945
1319782413178,62.2635
1319782473178,62.2066
1319782533178,62.2828
1319782593178,62.1476
1319782653178,62.2266
1319782713178,62.2950
1319782773178,62.1926
1319782833178,62.3028
1319782893178,62.2028
1319782953178,62.2204
1319783013178,62.2339
1319783073178,62.2728
1319783133178,62.3570
1319783193178,62.3331
1319783253178,62.3873
1319783313178,62.4741
1319783373178,62.2512
1319783433178,62.4227
1319783493178,62.3539
1319783553178,62.1994
1319783613178,62.4114
1319783673178,62.2768
1319783733178,62.2961
1319783793178,62.4297
1319783853178,62.4333
1319783913178,62.4656
1319783973178,62.4029
1319784033178,62.3200
1319784093178,62.3219
1319784153178,62.2047
1319784213178,62.3536
1319784273178,62.3174
1319784333178,62.3493
1319784393178,62.3172
1319784453178,62.2742
1319784513178,62.3500
1319784573178,62.2279
1319784633178,62.1998
1319784693178,62.3713
1319784753178,62.1759
1319784813178,62.3027
1319784873178,62.3491
1319784933178,62.3703
1319784993178,62.2288
1319785053178,62.3470
1319785113178,62.2236
1319785173178,62.4481
1319785233189,62.2601
1319785293189,62.3318
1319785353189,62.4857
1319785413189,62.5228
1319785473189,62.3848
1319785533189,62.4499
1319785593189,62.5114
1319785653189,62.4020
1319785713189,62.4871
1319785773189,62.5183
1319785833189,62.3250
1319785893189,62.4896
1319785953189,62.3847
1319786013189,62.5447
1319786073189,62.5085
1319786133189,62.5734
1319786193189,62.4278
1319786253189,62.4969
1319786313189,62.6005
1319786373188,62.6379
1319786433188,62.4810
1319786493189,62.5196
1319786553189,62.4896
1319786613189,62.6632
1319786673189,62.7502
1319786733189,62.5584
1319786793189,62.4890
1319786853189,62.6502
1319786913189,62.7130
1319786973189,62.4518
1319787033189,62.4670
1319787093189,62.5870
1319787153189,62.5327
1319787213189,62.5382
1319787273189,62.5667
1319787333189,62.4626
1319787393189,62.4303
1319787453189,62.5495
1319787513189,62.4574
1319787573189,62.5901
1319787633189,62.4193
1319787693188,62.4789
1319787753188,62.6455
1319787813189,62.5997
1319787873189,62.4759
1319787933189,62.5368
1319787993189,62.5941
1319788053189,62.4052
1319788113189,62.5647
1319788173189,62.5038
1319788233189,62.5458
1319788293189,62.5640
1319788353189,62.5574
1319788413189,62.5017
1319788473189,62.4023
1319788533189,62.4705
1319788593189,62.5323
1319788653189,62.5224
1319788713189,62.5087
1319788773189,62.6338
1319788833199,62.6749
1319788893199,62.5026
1319788953199,62.4313
1319789013199,62.5785
1319789073199,62.5634
1319789133199,62.4526
1319789193199,62.6358
1319789253199,62.6199
1319789313199,62.6584
1319789373199,62.4404
1319789433199,62.5868
1319789493199,62.5499
1319789553199,62.6178
1319789613199,62.5963
1319789673199,62.6870
1319789733199,62.5265
1319789793199,62.6826
1319789853199,62.6721
1319789913199,62.8814
1319789973199,62.6768
1319790033199,62.6066
1319790093199,62.5308
1319790153199,62.6619
1319790213199,62.6598
1319790273199,62.8484
1319790333199,62.8527
1319790393199,62.7796
1319790453199,62.6804
1319790513199,62.7626
1319790573199,62.7068
1319790633199,62.6670
1319790693199,62.8000
1319790753199,62.8717
1319790813199,62.6192
1319790873199,62.8057
1319790933199,62.7306
1319790993199,62.6401
1319791053199,62.6831
1319791113199,62.6407
1319791173199,62.7484
1319791233199,62.6453
1319791293199,62.7961
1319791353199,62.6357
1319791413199,62.7513
1319791473199,62.8837
1319791533199,62.9276
1319791593199,62.7096
1319791653199,62.7526
1319791713199,62.7436
1319791773199,62.7940
1319791833199,62.8587
1319791893199,62.7540
1319791953199,62.5555
1319792013199,62.6714
1319792073199,62.8312
1319792133199,62.7545
1319792193199,62.8285
1319792253199,62.8490
1319792313199,62.8432
1319792373199,62.6515
1319792433210,62.9606
1319792493210,62.6767
1319792553210,62.8806
1319792613210,62.7164
1319792673210,62.7030
1319792733210,62.6966
1319792793210,62.6214
1319792853210,62.5966
1319792913210,62.7802
1319792973210,62.6913
1319793033210,62.7751
1319793093210,62.7229
1319793153210,62.7569
1319793213210,62.5007
1319793273210,62.4860
1319793333210,62.7595
1319793393210,62.6526
1319793453210,62.6487
1319793513210,62.8005
1319793573210,62.6821
1319793633210,62.6277
1319793693210,62.5656
1319793753210,62.4896
1319793813210,62.8198
1319793873210,62.5998
1319793933210,62.6102
1319793993210,62.5251
1319794053210,62.5383
1319794113210,62.5803
1319794173210,62.5370
1319794233210,62.4190
1319794293210,62.4698
1319794353210,62.5562
1319794413210,62.4813
1319794473210,62.3833
1319794533210,62.3132
1319794593210,62.3383
1319794653210,62.3895
1319794713210,62.4509
1319794773210,62.6281
1319794833210,62.4671
1319794893210,62.5745
1319794953210,62.3346
1319795013210,62.4232
1319795073210,62.4518
1319795133210,62.3557
1319795193210,62.4872
1319795253210,62.2310
1319795313210,62.2944
1319795373210,62.3019
1319795433210,62.2350
1319795493210,62.2355
1319795553210,62.2905
1319795613210,62.3416
1319795673210,62.2445
1319795733210,62.2505
1319795793210,62.3342
1319795853210,62.2938
1319795913210,62.3411
1319795973210,62.1832
1319796033220,62.2657
1319796093220,62.1269
1319796153220,62.1813
1319796213220,62.1170
1319796273220,62.0550
1319796333220,62.0394
1319796393220,62.2237
1319796453220,62.2062
1319796513220,62.0626
1319796573220,62.1225
1319796633220,62.2680
1319796693220,62.0624
1319796753220,61.9740
1319796813220,62.0358
1319796873220,62.0654
1319796933220,62.4834
1319796993220,62.0922
1319797053220,62.1518
1319797113220,62.2020
1319797173220,62.0330
1319797233220,62.0470
1319797293220,62.0442
1319797353220,61.9557
1319797413220,62.1164
1319797473220,62.0561
1319797533220,62.2083
1319797593220,61.9518
1319797653220,62.1617
1319797713220,62.1186
1319797773220,62.2466
1319797833220,62.1148
1319797893220,62.2238
1319797953220,62.0746
1319798013220,62.0400
1319798073220,62.2277
1319798133220,62.1799
1319798193220,62.2036
1319798253220,62.1901
1319798313220,62.2950
1319798373220,62.2340
1319798433220,62.3296
1319798493220,62.1262
1319798553220,62.1117
1319798613220,62.2636
1319798673220,62.1802
1319798733220,62.2302
1319798793220,62.0227
1319798853220,62.0421
1319798913220,62.0047
1319798973220,62.0462
1319799033220,62.0934
1319799093220,62.2460
1319799153220,62.0585
1319799213220,62.3761
1319799273220,62.2835
1319799333220,62.3344
1319799393220,62.3360
1319799453220,62.2663
1319799513220,62.3976
1319799573220,62.3452
1319799633231,62.3468
1319799693231,62.1104
1319799753231,62.2087
1319799813231,62.3557
1319799873231,62.1800
1319799933231,62.5187
1319799993231,62.5418
1319800053231,62.5581
1319800113231,62.4244
1319800173231,62.5124
1319800233231,62.5896
1319800293231,62.3484
1319800353231,62.4831
1319800413231,62.5111
1319800473231,62.4993
1319800533231,62.5197
1319800593231,62.5946
1319800653231,62.6294
1319800713231,62.6815
1319800773231,62.6011
1319800833231,62.5102
1319800893231,62.5631
1319800953231,62.5677
1319801013231,62.6450
1319801073231,62.7482
1319801133231,62.7447
1319801193231,62.6739
1319801253231,62.6699
1319801313231,62.6261
1319801373231,62.7345
1319801433231,62.7565
1319801493231,62.7404
1319801553231,62.8017
1319801613231,62.8856
1319801673231,62.7316
1319801733231,62.5417
1319801793231,62.6845
1319801853231,62.8637
1319801913231,62.8505
1319801973231,62.7371
1319802033231,62.7721
1319802093231,62.7525
1319802153231,62.6286
1319802213231,62.8615
1319802273231,62.7892
1319802333231,62.7549
1319802393231,62.8592
1319802453231,62.7161
1319802513231,62.9219
1319802573231,62.7771
1319802633231,62.8643
1319802693231,62.6263
1319802753231,62.9592
1319802813231,62.9156
1319802873231,62.8058
1319802933231,62.8373
1319802993231,62.8094
1319803053231,62.7181
1319803113231,62.8590
1319803173231,62.8205
1319803233243,62.9033
1319803293243,62.6958
1319803353243,62.8293
1319803413243,62.8059
1319803473243,62.9850
1319803533243,62.8795
1319803593243,62.9628
1319803653243,62.9270
1319803713243,62.8365
1319803773243,63.0331
1319803833243,62.8788
1319803893243,62.7124
1319803953243,62.9317
1319804013243,62.9585
1319804073243,62.9001
1319804133243,62.9836
1319804193243,63.0131
1319804253243,62.7413
1319804313243,62.9140
1319804373243,62.9953
1319804433243,62.7164
1319804493243,62.9669
1319804553243,62.8625
1319804613243,62.7791
1319804673243,63.0481
1319804733243,63.0220
1319804793243,62.9504
1319804853243,62.9125
1319804913243,63.1538
1319804973243,63.0410
1319805033243,62.9968
1319805093243,62.9355
1319805153243,63.0490
1319805213243,62.9990
1319805273243,63.1836
1319805333243,62.9146
1319805393243,63.2190
1319805453243,63.1355
1319805513243,63.1905
1319805573243,63.0061
1319805633243,63.2039
1319805693243,63.2358
1319805753243,63.1146
1319805813243,63.1032
1319805873243,63.1963
1319805933243,63.1383
1319805993243,63.1154
1319806053243,63.0801
1319806113243,62.9294
1319806173243,62.9908
1319806233243,63.0525
1319806293243,63.0173
1319806353243,62.9434
1319806413243,63.0278
1319806473243,63.2219
1319806533243,63.2793
1319806593243,63.0479
1319806653243,63.0710
1319806713243,63.0560
1319806773243,63.1356
1319806833254,63.0912
1319806893254,63.0759
1319806953254,63.1497
1319807013254,63.2803
1319807073254,63.0763
1319807133254,63.1915
1319807193254,63.0188
1319807253254,62.9704
1319807313254,63.1692
1319807373254,63.0638
1319807433254,62.9188
1319807493254,62.8511
1319807553254,63.2641
1319807613254,63.1822
1319807673254,63.0223
1319807733254,63.2098
1319807793254,63.2084
1319807853254,63.3632
1319807913254,63.2532
1319807973254,63.2988
1319808033254,63.3910
1319808093254,63.1608
1319808153254,63.2299
1319808213254,63.2926
1319808273254,63.4182
1319808333254,63.2397
1319808393254,63.4320
1319808453254,63.2128
1319808513254,63.3629
1319808573254,63.1636
1319808633254,63.2752
1319808693254,63.2661
1319808753254,63.1599
1319808813254,63.1093
1319808873254,63.2759
1319808933254,63.0866
1319808993254,63.2823
1319809053254,63.4136
1319809113254,63.2861
1319809173254,63.1182
1319809233254,63.1130
1319809293254,63.1713
1319809353254,63.1028
1319809413254,63.0407
1319809473254,63.1296
1319809533254,63.2092
1319809593254,62.9520
1319809653254,63.0669
1319809713254,63.0851
1319809773254,62.9754
1319809833254,62.7673
1319809893254,63.1163
1319809953254,63.1108
1319810013254,63.1367
1319810073254,63.0105
1319810133254,62.9850
1319810193254,62.9173
1319810253254,62.9128
1319810313254,63.0492
1319810373254,63.0035
1319810433266,63.0121
1319810493266,63.1457
1319810553266,62.9582
1319810613266,62.9878
1319810673266,63.0135
1319810733266,62.8738
1319810793266,62.8109
1319810853266,63.1641
1319810913266,62.9301
1319810973266,62.9869
1319811033266,63.2232
1319811093266,62.8552
1319811153266,63.0794
1319811213266,63.2041
1319811273266,62.9929
1319811333266,63.2332
1319811393266,63.0865
1319811453266,63.0873
1319811513266,62.8846
1319811573266,63.1610
1319811633266,62.9803
1319811693266,63.0004
1319811753266,62.9970
1319811813266,63.1064
1319811873266,62.9264
1319811933266,62.9551
1319811993266,63.0098
1319812053266,62.8567
1319812113266,62.8799
1319812173266,63.0203
1319812233266,63.0178
1319812293266,63.1653
1319812353266,63.2345
1319812413266,63.1676
1319812473266,62.8395
1319812533266,63.0751
1319812593266,62.8841
1319812653266,63.1868
1319812713266,63.0580
1319812773266,62.9757
1319812833266,63.0651
1319812893266,63.0607
1319812953266,63.0641
1319813013266,63.0845
1319813073266,63.1239
1319813133266,63.2607
1319813193266,63.2556
1319813253266,63.0642
1319813313266,63.1727
1319813373266,63.2484
1319813433266,63.2381
1319813493266,63.1066
1319813553266,63.0789
1319813613266,63.1950
1319813673266,63.3142
1319813733266,63.1863
1319813793266,63.2577
1319813853266,63.2230
1319813913266,63.2964
1319813973266,63.2432
1319814033278,63.3399
1319814093278,63.3157
1319814153278,63.2683
1319814213278,63.1904
1319814273278,63.2794
1319814333278,63.3930
1319814393278,63.3615
1319814453278,63.4314
1319814513278,63.3930
1319814573278,63.2975
1319814633278,63.4373
1319814693278,63.3236
1319814753278,63.5222
1319814813278,63.6212
1319814873278,63.4147
1319814933278,63.6201
1319814993278,63.3687
1319815053278,63.4398
1319815113278,63.3644
1319815173278,63.3557
1319815233278,63.4496
1319815293278,63.4834
1319815353278,63.4379
1319815413278,63.3490
1319815473278,63.3615
1319815533278,63.4186
1319815593278,63.2875
1319815653278,63.3077
1319815713278,63.4848
1319815773278,63.5033
1319815833278,63.5223
1319815893278,63.3769
1319815953278,63.4069
1319816013278,63.4569
1319816073278,63.4480
1319816133278,63.6025
1319816193278,63.5439
1319816253278,63.4410
1319816313278,63.6017
1319816373278,63.6301
1319816433278,63.4785
1319816493278,63.5624
1319816553278,63.5715
1319816613278,63.4397
1319816673278,63.4672
1319816733278,63.4314
1319816793278,63.5844
1319816853278,63.4520
1319816913278,63.2909
1319816973278,63.5536
1319817033278,63.5452
1319817093278,63.6376
1319817153278,63.3420
1319817213278,63.3726
1319817273278,63.3123
1319817333278,63.4877
1319817393278,63.4234
1319817453278,63.4606
1319817513278,63.4806
1319817573278,63.3595
1319817633304,63.5644
1319817693304,63.4334
1319817753304,63.4717
1319817813304,63.5719
1319817873304,63.3501
1319817933304,63.3912
1319817993304,63.3110
1319818053304,63.4226
1319818113304,63.4451
1319818173304,63.2880
1319818233304,63.4995
1319818293304,63.4141
1319818353304,63.3516
1319818413304,63.2471
1319818473304,63.2257
1319818533304,63.2729
1319818593304,63.3080
1319818653304,63.3892
1319818713304,63.2830
1319818773304,63.3207
1319818833304,63.0474
1319818893304,63.2041
1319818953304,63.1309
1319819013304,63.1929
1319819073304,63.2775
1319819133304,63.4112
1319819193304,63.1915
1319819253304,63.3177
1319819313304,63.2311
1319819373304,63.1558
1319819433304,63.0302
1319819493304,63.2086
1319819553304,62.9701
1319819613304,62.9300
1319819673304,62.9736
1319819733304,63.1721
1319819793304,62.9931
1319819853304,63.0338
1319819913304,63.1620
1319819973304,63.0284
1319820033304,63.1358
1319820093304,62.9844
1319820153304,62.9060
1319820213304,62.9727
1319820273304,62.9280
1319820333304,63.0882
1319820393304,62.8775
1319820453304,62.9807
1319820513304,62.8721
1319820573304,63.0525
1319820633304,62.8998
1319820693304,63.0091
1319820753304,62.8231
1319820813304,62.9298
1319820873304,62.7423
1319820933304,62.9464
1319820993304,62.8392
1319821053304,62.9398
1319821113304,62.8741
1319821173304,62.8703
1319821233316,62.9329
1319821293316,62.7881
1319821353316,62.7080
1319821413316,62.7954
1319821473316,62.8461
1319821533316,62.7245
1319821593316,62.7276
1319821653316,62.7895
1319821713316,62.6235
1319821773316,62.8109
1319821833316,62.6545
1319821893316,62.7984
1319821953316,62.7794
1319822013316,62.5945
1319822073316,62.7819
1319822133316,62.6638
1319822193316,62.5335
1319822253316,62.6427
1319822313316,62.6203
1319822373316,62.7514
1319822433316,62.6246
1319822493316,62.5575
1319822553316,62.7857
1319822613316,62.5524
1319822673316,62.6786
1319822733316,62.6303
1319822793316,62.6341
1319822853316,62.7248
1319822913316,62.5898
1319822973316,62.5852
1319823033316,62.7555
1319823093316,62.5974
1319823153316,62.7101
1319823213316,62.5410
1319823273316,62.5337
1319823333316,62.6023
1319823393316,62.5582
1319823453316,62.4582
1319823513316,62.5736
1319823573316,62.5935
1319823633316,62.6902
1319823693316,62.5836
1319823753316,62.5802
1319823813316,62.6766
1319823873316,62.4176
1319823933316,62.5508
1319823993316,62.5081
1319824053316,62.6939
1319824113316,62.7582
1319824173316,62.6492
1319824233316,62.4046
1319824293316,62.8525
1319824353316,62.6844
1319824413316,62.4926
1319824473316,62.6650
1319824533316,62.6275
1319824593316,62.4884
1319824653316,62.5434
1319824713316,62.4720
1319824773316,62.5099
1319824833328,62.4466
1319824893327,62.5320
1319824953327,62.5735
1319825013327,62.6786
1319825073327,62.5298
1319825133327,62.6026
1319825193327,62.4875
1319825253328,62.6948
1319825313328,62.4313
1319825373328,62.5763
1319825433328,62.5089
1319825493328,62.6847
1319825553328,62.6113
1319825613328,62.6398
1319825673328,62.6118
1319825733328,62.7643
1319825793328,62.6502
1319825853328,62.4545
1319825913328,62.5463
1319825973328,62.7096
1319826033328,62.6828
1319826093328,62.5289
1319826153328,62.5441
1319826213328,62.4531
1319826273327,62.6929
1319826333327,62.5692
1319826393327,62.4203
1319826453327,62.6800
1319826513327,62.5396
1319826573327,62.6192
1319826633328,62.5540
1319826693328,62.6864
1319826753328,62.7020
1319826813328,62.7092
1319826873328,62.5355
1319826933328,62.7703
1319826993328,62.6750
1319827053328,62.5446
1319827113328,62.6892
1319827173328,62.6911
1319827233328,62.6572
1319827293328,62.6063
1319827353328,62.5924
1319827413328,62.6926
1319827473328,62.8195
1319827533328,62.4901
1319827593327,62.5690
1319827653327,62.4821
1319827713327,62.4943
1319827773327,62.5932
1319827833327,62.5615
1319827893327,62.6996
1319827953328,62.7493
1319828013328,62.5485
1319828073328,62.7601
1319828133328,62.6260
1319828193328,62.6531
1319828253328,62.6826
1319828313328,62.6307
1319828373328,62.5876
1319828433339,62.6005
1319828493339,62.6269
1319828553339,62.6111
1319828613339,62.5840
1319828673339,62.4537
1319828733339,62.6436
1319828793339,62.4582
1319828853339,62.6570
1319828913339,62.5447
1319828973339,62.6927
1319829033339,62.5231
1319829093339,62.6362
1319829153339,62.5244
1319829213339,62.6584
1319829273339,62.6256
1319829333339,62.4575
1319829393339,62.7894
1319829453339,62.3693
1319829513339,62.6551
1319829573339,62.5563
1319829633339,62.7352
1319829693339,62.5770
1319829753339,62.5198
1319829813339,62.5718
1319829873339,62.6124
1319829933339,62.5968
1319829993339,62.6818
1319830053339,62.5105
1319830113339,62.7624
1319830173339,62.5042
1319830233339,62.6694
1319830293339,62.5948
1319830353339,62.6628
1319830413339,62.6895
1319830473339,62.6684
1319830533339,62.6404
1319830593339,62.7183
1319830653339,62.7324
1319830713339,62.5490
1319830773339,62.7387
1319830833339,62.6206
1319830893339,62.5894
1319830953339,62.6773
1319831013339,62.7627
1319831073339,62.7003
1319831133339,62.6555
1319831193339,62.6386
1319831253339,62.6832
1319831313339,62.5717
1319831373339,62.6164
1319831433339,62.7192
1319831493339,62.6700
1319831553339,62.6870
1319831613339,62.7474
1319831673339,62.7387
1319831733339,62.8254
1319831793339,62.6418
1319831853339,62.7566
1319831913339,62.7360
1319831973339,62.7477
1319832033350,62.6879
1319832093350,62.7285
1319832153350,62.7475
1319832213350,62.7444
1319832273350,62.7213
1319832333350,62.7711
1319832393350,62.7360
1319832453350,62.7625
1319832513350,62.7055
1319832573350,62.7860
1319832633350,62.7007
1319832693350,62.7235
1319832753350,62.7409
1319832813350,62.7401
1319832873350,62.8537
1319832933350,62.8227
1319832993350,63.0007
1319833053350,62.7361
1319833113350,62.7814
1319833173350,62.7804
1319833233350,62.9482
1319833293350,62.9252
1319833353350,62.7149
1319833413350,62.7604
1319833473350,62.9656
1319833533350,62.8430
1319833593350,62.8763
1319833653350,62.8596
1319833713350,62.8489
1319833773350,62.7880
1319833833350,62.9429
1319833893350,62.8283
1319833953350,62.8148
1319834013350,62.8605
1319834073350,62.9100
1319834133350,63.0449
1319834193350,62.8174
1319834253350,62.8682
1319834313350,63.0431
1319834373350,62.9637
1319834433350,62.9184
1319834493350,63.0590
1319834553350,62.8387
1319834613350,62.9124
1319834673350,62.9581
1319834733350,62.7852
1319834793350,62.9205
1319834853350,63.1103
1319834913350,63.0154
1319834973350,62.9526
1319835033350,63.0516
1319835093350,63.1567
1319835153350,63.1362
1319835213350,63.1903
1319835273350,63.1375
1319835333350,63.1151
1319835393350,63.1738
1319835453350,63.0577
1319835513350,63.1943
1319835573350,63.1045
1319835633361,63.0953
1319835693361,63.2616
1319835753361,63.0730
1319835813361,63.1214
1319835873361,63.0893
1319835933362,63.0462
1319835993362,63.0016
1319836053362,63.1190
1319836113362,63.0731
1319836173362,63.2208
1319836233362,63.1115
1319836293362,62.9453
1319836353361,63.1371
1319836413361,63.0277
1319836473361,63.0298
1319836533361,62.9757
1319836593361,63.0815
1319836653361,63.0771
1319836713361,63.0288
1319836773361,62.8622
1319836833361,63.0706
1319836893361,63.0935
1319836953362,62.8857
1319837013361,63.1806
1319837073361,63.1457
1319837133361,63.0772
1319837193361,63.1058
1319837253361,62.9501
1319837313362,62.7830
1319837373362,63.0036
1319837433362,63.0749
1319837493362,62.9209
1319837553362,63.0615
1319837613362,62.9176
1319837673361,63.1110
1319837733361,63.0058
1319837793361,62.9226
1319837853361,63.0066
1319837913361,63.0471
1319837973361,63.0937
1319838033361,63.0385
1319838093361,62.9592
1319838153361,63.0370
1319838213361,63.0402
1319838273361,63.1692
1319838333361,63.0298
1319838393361,62.9498
1319838453361,62.8776
1319838513361,63.1179
1319838573361,62.9979
1319838633362,62.9197
1319838693362,62.8041
1319838753362,62.9509
1319838813362,63.0035
1319838873362,62.9856
1319838933362,62.9719
1319838993362,63.0505
1319839053361,63.0983
1319839113361,63.1060
1319839173361,63.0011
1319839233372,62.9702
1319839293372,62.9961
1319839353372,63.0444
1319839413372,62.8967
1319839473372,63.0806
1319839533372,63.0440
1319839593372,63.0246
1319839653372,62.9534
1319839713372,62.8556
1319839773372,62.9022
1319839833372,62.9197
1319839893372,63.0121
1319839953372,62.9363
1319840013372,62.7699
1319840073372,63.0523
1319840133372,62.8329
1319840193372,62.8373
1319840253372,62.8720
1319840313372,62.9334
1319840373372,62.9459
1319840433372,62.8738
1319840493372,62.8827
1319840553372,62.8952
1319840613372,62.9926
1319840673372,62.9521
1319840733372,62.7538
1319840793372,62.8273
1319840853372,62.8640
1319840913372,62.8089
1319840973372,62.8766
1319841033372,62.9514
1319841093372,62.8701
1319841153372,62.7847
1319841213372,62.8249
1319841273372,62.9331
1319841333372,62.6644
1319841393372,62.9458
1319841453372,62.9922
1319841513372,62.7363
1319841573372,62.6208
1319841633372,62.7381
1319841693372,62.8908
1319841753372,62.9800
1319841813372,62.8891
1319841873372,62.8168
1319841933372,62.8981
1319841993372,63.0008
1319842053372,63.0600
1319842113372,62.9102
1319842173372,62.6640
1319842233372,62.8837
1319842293372,62.7149
1319842353372,62.8519
1319842413372,62.7647
1319842473372,62.8926
1319842533372,62.7476
1319842593372,62.6870
1319842653372,62.7921
1319842713372,62.7991
1319842773372,62.7615
1319842833383,62.8529
1319842893383,62.7053
1319842953383,62.6339
1319843013383,62.8020
1319843073383,62.7996
1319843133383,62.7578
1319843193383,62.7864
1319843253383,62.7870
1319843313383,62.5815
1319843373383,62.6572
1319843433383,62.8317
1319843493383,62.3721
1319844033383,62.7453
1319844093383,62.5000
1319844153383,62.7736
1319844213383,62.6954
1319844273383,62.6942
1319844333383,62.6314
1319844393383,62.7103
1319844453383,63.2819
1319844513383,62.8455
1319844573383,62.5238
1319844633383,62.8520
1319844693383,62.9153
1319844753383,62.9142
1319844813383,62.9232
1319844873383,62.7073
1319844933383,62.6725
1319844993383,62.7394
1319845053383,62.6536
1319845113383,62.9309
1319845173383,62.6646
1319845233383,62.8458
1319845293383,62.8089
1319845353383,62.8556
1319845413383,62.6760
1319845473383,62.7407
1319845533383,62.9158
1319845593383,62.8167
1319845653383,62.7983
1319845713383,62.7474
1319845773383,63.0412
1319845833383,62.8535
1319845893383,62.8303
1319845953383,62.7575
1319846013383,62.7159
1319846073383,62.7447
1319846133383,62.8841
1319846193383,62.8555
1319846253383,62.7381
1319846313383,62.7220
1319846373383,62.9572