1319932833658,62.3498
1319932893658,62.8400
1319932953658,62.7727
1319933013658,62.6608
1319933073658,62.7013
1319933133658,62.5618
1319933193658,62.7160
1319933253658,62.6693
1319933313658,62.5196
1319933373658,62.8132
1319933433658,62.8073
1319933493658,62.5297
1319933553658,62.6593
1319933613658,62.5818
1319933673658,62.8421
1319933733658,62.5874
1319933793658,62.6348
1319933853658,62.5809
1319933913658,62.5976
1319933973658,62.5224
1319934033658,62.6171
1319934093658,62.6674
1319934153658,62.6765
1319934213658,62.7780
1319934273658,62.6869
1319934333658,62.6772
1319934393658,62.6275
1319934453658,62.5989
1319934513658,62.7021
1319934573658,62.5863
1319934633658,62.9246
1319934693658,62.7291
1319934753658,62.7212
1319934813658,62.5878
1319934873658,62.6674
1319934933658,62.6814
1319934993658,62.6654
1319935053658,62.7018
1319935113658,62.7208
1319935173658,62.6276
1319935233658,62.6860
1319935293658,62.7859
1319935353658,62.6369
1319935413658,62.6671
1319935473658,62.7313
1319935533658,62.8025
1319935593658,62.7692
1319935653658,62.9127
1319935713658,62.7936
1319935773658,62.7817
1319935833658,62.7737
1319935893658,62.9034
1319935953658,62.7283
1319936013658,62.7567
1319936073658,62.8443
1319936133658,62.7915
1319936193658,62.6674
1319936253658,62.7893
1319936313658,62.9100
1319936373658,62.8018
1319936433668,62.9593
1319936493668,62.7443
1319936553668,63.0331
1319936613668,62.9053
1319936673668,62.7670
1319936733668,62.7557
1319936793668,62.7789
1319936853668,62.8411
1319936913668,62.7842
1319936973668,63.1306
1319937033668,62.7434
1319937093668,62.8262
1319937153668,62.8357
1319937213668,63.0102
1319937273668,62.8208
1319937333668,63.0760
1319937393668,63.0506
1319937453668,62.9715
1319937513668,62.9403
1319937573668,62.9639
1319937633668,62.9631
1319937693668,63.1144
1319937753668,62.9151
1319937813668,62.9314
1319937873668,62.9525
1319937933668,63.0111
1319937993668,62.9963
1319938053668,62.9238
1319938113668,62.9612
1319938173668,62.9586
1319938233668,62.9575
1319938293668,62.9833
1319938353668,62.9357
1319938413668,62.8972
1319938473668,62.9476
1319938533668,62.9470
1319938593668,63.0017
1319938653668,62.9361
1319938713668,63.0460
1319938773668,63.0146
1319938833668,62.9090
1319938893668,62.9810
1319938953668,63.0676
1319939013668,63.0869
1319939073668,63.0433
1319939133668,63.0303
1319939193668,62.9106
1319939253668,63.0571
1319939313668,62.9618
1319939373668,62.9729
1319939433668,63.0138
1319939493668,62.9066
1319939553668,63.1635
1319939613668,63.0139
1319939673668,63.1052
1319939733668,63.1873
1319939793668,63.1093
1319939853668,63.1366
1319939913668,62.9440
1319939973668,63.0078
1319940033679,63.0635
1319940093679,62.9614
1319940153679,63.1122
1319940213679,62.9754
1319940273679,63.0976
1319940333679,63.0946
1319940393679,63.0040
1319940453679,63.0107
1319940513679,63.1635
1319940573679,62.9778
1319940633679,63.0671
1319940693679,63.0979
1319940753679,63.1019
1319940813679,63.1047
1319940873679,63.2643
1319940933679,63.1279
1319940993679,63.1613
1319941053679,63.2749
1319941113679,63.0083
1319941173679,63.1987
1319941233679,63.1107
1319941293679,63.0985
1319941353679,62.9037
1319941413679,63.2126
1319941473679,63.1672
1319941533679,63.0454
1319941593679,63.0051
1319941653679,63.1787
1319941713679,63.1915
1319941773679,63.1196
1319941833679,63.2365
1319941893679,63.1801
1319941953679,63.1586
1319942013679,63.0122
1319942073679,63.2804
1319942133679,63.2796
1319942193679,63.2159
1319942253679,63.1523
1319942313679,63.3235
1319942373679,63.3217
1319942433679,63.1131
1319942493679,63.2723
1319942553679,63.2929
1319942613679,63.2883
1319942673679,63.1362
1319942733679,63.4298
1319942793679,63.3577
1319942853679,63.3147
1319942913679,63.1076
1319942973679,63.2553
1319943033679,63.1962
1319943093679,63.1566
1319943153679,63.2282
1319943213679,63.2950
1319943273679,63.4911
1319943333679,63.1687
1319943393679,63.2494
1319943453679,63.1608
1319943513679,63.1470
1319943573679,63.2869
1319943633689,63.1582
1319943693689,63.0711
1319943753689,63.2986
1319943813689,63.4274
1319943873689,63.2717
1319943933689,63.2241
1319943993689,63.0770
1319944053689,63.3402
1319944113689,63.1486
1319944173689,63.3094
1319944233689,63.2437
1319944293689,63.1324
1319944353689,63.3427
1319944413689,63.1327
1319944473689,63.2929
1319944533689,63.2807
1319944593689,63.2207
1319944653689,63.2235
1319944713689,63.1410
1319944773689,63.1904
1319944833689,63.4125
1319944893689,63.1570
1319944953689,63.2832
1319945013689,63.3210
1319945073689,63.3393
1319945133689,63.3736
1319945193689,63.2528
1319945253689,63.4636
1319945313689,63.3224
1319945373689,63.3949
1319945433689,63.3193
1319945493689,63.4372
1319945553689,63.2882
1319945613689,63.3372
1319945673689,63.2299
1319945733689,63.2045
1319945793689,63.1088
1319945853689,63.3542
1319945913689,63.2960
1319945973689,63.3481
1319946033689,63.1627
1319946093689,63.3478
1319946153689,63.2448
1319946213689,63.2909
1319946273689,63.3262
1319946333689,63.2584
1319946393689,63.3631
1319946453689,63.2939
1319946513689,63.5087
1319946573689,63.3975
1319946633689,63.4488
1319946693689,63.3085
1319946753689,63.4096
1319946813689,63.3622
1319946873689,63.4008
1319946933689,63.3616
1319946993689,63.1848
1319947053689,63.3448
1319947113689,63.2472
1319947173689,63.2087
1319947233699,63.2358
1319947293699,63.2076
1319947353699,63.2896
1319947413699,63.3682
1319947473699,63.3547
1319947533699,63.3258
1319947593699,63.3200
1319947653699,63.4593
1319947713699,63.3844
1319947773699,63.3920
1319947833699,63.1921
1319947893699,63.5836
1319947953699,63.2062
1319948013699,63.3147
1319948073699,63.3698
1319948133699,63.3452
1319948193699,63.3006
1319948253699,63.3787
1319948313699,63.4136
1319948373699,63.3352
1319948433699,63.4551
1319948493699,63.4771
1319948553699,63.3297
1319948613699,63.2218
1319948673699,63.3139
1319948733699,63.3157
1319948793699,63.1313
1319948853699,63.1483
1319948913699,63.2313
1319948973699,63.2762
1319949033699,63.4136
1319949093699,63.2299
1319949153699,63.1750
1319949213699,63.1246
1319949273699,63.3566
1319949333699,63.2004
1319949393699,63.2770
1319949453699,63.1780
1319949513699,63.3195
1319949573699,63.0853
1319949633699,63.3135
1319949693699,63.4279
1319949753699,63.3732
1319949813699,63.3712
1319949873699,63.3487
1319949933699,63.3846
1319949993699,63.2479
1319950053699,63.3797
1319950113699,63.2984
1319950173699,63.5872
1319950233699,63.3794
1319950293699,63.3931
1319950353699,63.2975
1319950413699,63.3069
1319950473699,63.3656
1319950533699,63.3145
1319950593699,63.6713
1319950653699,63.5082
1319950713699,63.4975
1319950773699,63.4608
1319950833709,63.3451
1319950893709,63.5415
1319950953709,63.4962
1319951013709,63.4289
1319951073709,63.6785
1319951133709,63.5482
1319951193709,63.5819
1319951253709,63.5627
1319951313709,63.6093
1319951373709,63.4699
1319951433709,63.6653
1319951493709,63.4596
1319951553709,63.7361
1319951613709,63.5386
1319951673709,63.5784
1319951733709,63.6944
1319951793709,63.5938
1319951853709,63.3305
1319951913709,63.7662
1319951973709,63.4621
1319952033709,63.4926
1319952093709,63.5161
1319952153709,63.3203
1319952213709,63.5407
1319952273709,63.3230
1319952333709,63.4075
1319952393709,63.3314
1319952453709,63.2154
1319952513709,63.2866
1319952573709,63.4219
1319952633709,63.2334
1319952693709,63.3436
1319952753709,63.4382
1319952813709,63.4588
1319952873709,63.3710
1319952933709,63.2705
1319952993709,63.1992
1319953053709,63.1458
1319953113709,63.2659
1319953173709,63.2202
1319953233709,63.1782
1319953293709,63.1622
1319953353709,63.2866
1319953413709,63.1311
1319953473709,63.2873
1319953533709,63.3675
1319953593709,63.3338
1319953653709,63.1667
1319953713709,63.1322
1319953773709,63.3260
1319953833709,63.1660
1319953893709,63.1781
1319953953709,63.2070
1319954013709,63.2343
1319954073709,63.1726
1319954133709,63.1242
1319954193709,63.1634
1319954253709,63.2252
1319954313709,62.9930
1319954373709,63.1362
1319954433720,63.1066
1319954493720,63.2809
1319954553720,62.9379
1319954613720,62.9920
1319954673720,63.1721
1319954733720,63.1740
1319954793720,63.1298
1319954853720,63.1689
1319954913720,63.2345
1319954973720,62.9272
1319955033720,63.0829
1319955093720,63.1611
1319955153720,63.0240
1319955213720,63.0842
1319955273720,63.0396
1319955333720,62.9832
1319955393720,63.1527
1319955453720,63.2045
1319955513720,63.0094
1319955573720,63.0272
1319955633720,63.0329
1319955693720,63.0608
1319955753720,63.0220
1319955813720,63.0314
1319955873720,63.0416
1319955933720,62.9847
1319955993720,62.9816
1319956053720,63.0074
1319956113720,62.9195
1319956173720,62.9796
1319956233720,62.8932
1319956293720,63.0172
1319956353720,63.1014
1319956413720,62.9888
1319956473720,62.9083
1319956533720,63.0698
1319956593720,62.9931
1319956653720,63.0736
1319956713720,62.8829
1319956773720,63.1455
1319956833720,62.8696
1319956893720,63.0327
1319956953720,62.9618
1319957013720,62.9599
1319957073720,62.9863
1319957133720,63.0116
1319957193720,62.9921
1319957253720,62.9435
1319957313720,62.8682
1319957373720,62.8460
1319957433720,63.0079
1319957493720,62.7025
1319957553720,62.9512
1319957613720,62.9520
1319957673720,62.9149
1319957733720,62.9319
1319957793720,62.9082
1319957853720,63.0040
1319957913720,63.0180
1319957973720,62.7780
1319958033730,62.9215
1319958093730,62.7978
1319958153730,62.7853
1319958213730,62.9014
1319958273730,62.8440
1319958333730,62.8698
1319958393730,62.9648
1319958453730,63.0237
1319958513730,62.8359
1319958573730,62.8155
1319958633730,62.8334
1319958693730,62.8297
1319958753730,62.7075
1319958813730,62.9619
1319958873730,63.0129
1319958933730,62.8762
1319958993730,62.8750
1319959053730,62.6751
1319959113730,62.6028
1319959173730,62.8391
1319959233730,62.7193
1319959293730,62.6549
1319959353730,62.7344
1319959413730,62.6757
1319959473730,62.7709
1319959533730,62.7405
1319959593730,62.7851
1319959653730,62.9053
1319959713730,62.7595
1319959773730,62.5369
1319959833730,62.8037
1319959893730,62.7599
1319959953730,62.8394
1319960013730,63.2012
1319960073730,62.9269
1319960133730,62.7628
1319960193730,62.7715
1319960253730,62.7373
1319960313730,62.8578
1319960373730,62.8940
1319960433730,62.7944
1319960493730,62.8732
1319960553730,62.8583
1319960613730,62.9380
1319960673730,62.8317
1319960733730,62.8823
1319960793730,62.8023
1319960853730,63.0196
1319960913730,63.1019
1319960973730,63.1132
1319961033730,62.8646
1319961093730,63.0041
1319961153730,62.8939
1319961213730,62.9360
1319961273730,62.8950
1319961333730,62.9959
1319961393730,62.9885
1319961453730,63.0646
1319961513730,63.1677
1319961573730,63.1111
1319961633741,63.0900
1319961693741,63.0724
1319961753741,63.0311
1319961813741,63.1263
1319961873741,63.0516
1319961933741,63.1653
1319961993741,63.1030
1319962053741,63.2412
1319962113741,63.0901
1319962173741,63.2130
1319962233741,63.0441
1319962293741,63.1218
1319962353741,63.1763
1319962413741,63.2865
1319962473741,63.1210
1319962533741,63.1084
1319962593741,63.3449
1319962653741,63.2036
1319962713741,62.9897
1319962773741,63.1449
1319962833741,63.1542
1319962893741,63.2180
1319962953741,63.1864
1319963013741,63.2061
1319963073741,63.1770
1319963133741,63.2661
1319963193741,63.2947
1319963253741,63.2719
1319963313741,63.0751
1319963373741,63.2281
1319963433741,63.5605
1319963493741,63.2025
1319963553741,63.4230
1319963613741,63.1049
1319963673741,63.1710
1319963733741,63.3113
1319963793741,63.3198
1319963853741,63.0805
1319963913741,63.1217
1319963973741,63.1593
1319964033741,63.2360
1319964093741,63.3425
1319964153741,63.1180
1319964213741,62.9463
1319964273741,63.0449
1319964333741,63.1331
1319964393741,63.2886
1319964453741,63.2466
1319964513741,62.9876
1319964573741,63.0664
1319964633741,63.2348
1319964693741,63.2149
1319964753741,63.2524
1319964813741,63.3219
1319964873741,63.1429
1319964933741,63.1388
1319964993741,63.0896
1319965053741,63.1547
1319965113741,63.3029
1319965173741,63.1456
1319965233752,63.1661
1319965293752,63.2214
1319965353752,63.0450
1319965413752,63.1155
1319965473752,63.1255
1319965533752,63.0102
1319965593752,63.2215
1319965653752,63.1838
1319965713752,63.1701
1319965773752,63.1514
1319965833752,63.1956
1319965893752,63.0748
1319965953752,63.1350
1319966013752,63.1288
1319966073752,63.2966
1319966133752,63.2604
1319966193752,63.0173
1319966253752,63.1408
1319966313752,63.0587
1319966373752,63.1992
1319966433752,63.1441
1319966493752,63.1856
1319966553752,63.0764
1319966613752,63.2453
1319966673752,63.1411
1319966733752,63.2862
1319966793752,63.1204
1319966853752,63.1085
1319966913752,63.4153
1319966973752,63.3867
1319967033752,63.3739
1319967093752,63.1165
1319967153752,63.2196
1319967213752,63.2640
1319967273752,63.3887
1319967333752,63.2591
1319967393752,63.1661
1319967453752,63.1574
1319967513752,63.1321
1319967573752,63.1461
1319967633752,63.1680
1319967693752,63.2937
1319967753752,63.1297
1319967813752,63.1848
1319967873752,63.3122
1319967933752,63.0337
1319967993752,63.2900
1319968053752,63.2106
1319968113752,63.1523
1319968173752,63.1893
1319968233752,63.1590
1319968293752,63.2599
1319968353752,63.2560
1319968413752,63.1980
1319968473752,63.0934
1319968533752,63.3331
1319968593752,63.3578
1319968653752,63.4637
1319968713752,63.5063
1319968773752,63.2800
1319968833763,63.2608
1319968893763,63.5115
1319968953763,63.3886
1319969013763,63.2926
1319969073763,63.2908
1319969133763,63.3217
1319969193763,63.2670
1319969253763,63.4417
1319969313763,63.3607
1319969373763,63.3080
1319969433763,63.3348
1319969493763,63.3355
1319969553763,63.4330
1319969613763,63.3616
1319969673763,63.2486
1319969733763,63.4404
1319969793763,63.2923
1319969853763,63.1677
1319969913763,63.2113
1319969973763,63.1760
1319970033763,63.1262
1319970093763,63.0579
1319970153763,63.1596
1319970213763,63.1956
1319970273763,63.1599
1319970333763,63.1169
1319970393763,63.3461
1319970453763,63.2802
1319970513763,63.2660
1319970573763,63.1413
1319970633763,63.2499
1319970693763,63.1465
1319970753763,63.1558
1319970813763,63.1653
1319970873763,63.0892
1319970933763,63.1186
1319970993763,63.1166
1319971053763,63.0797
1319971113763,63.0268
1319971173763,63.1881
1319971233763,63.2459
1319971293763,63.1806
1319971353763,63.0907
1319971413763,63.1088
1319971473763,63.1174
1319971533763,63.0701
1319971593763,63.2097
1319971653763,63.3647
1319971713763,63.2900
1319971773763,63.2495
1319971833763,63.1708
1319971893763,63.1480
1319971953763,63.2702
1319972013763,63.1737
1319972073763,63.1735
1319972133763,63.2184
1319972193763,63.1246
1319972253763,63.2546
1319972313763,63.3769
1319972373763,63.2522
1319972433774,63.4070
1319972493774,63.5696
1319972553774,63.2745
1319972613774,63.2796
1319972673774,63.3475
1319972733774,63.3015
1319972793774,63.4348
1319972853774,63.4851
1319972913774,63.4398
1319972973774,63.5150
1319973033774,63.3772
1319973093774,63.2950
1319973153774,63.5298
1319973213774,63.5037
1319973273774,63.5041
1319973333774,63.3761
1319973393774,63.4362
1319973453774,63.5316
1319973513774,63.4365
1319973573774,63.4634
1319973633774,63.4737
1319973693774,63.6297
1319973753774,63.6355
1319973813774,63.4635
1319973873774,63.6285
1319973933774,63.6903
1319973993774,63.5052
1319974053774,63.5166
1319974113774,63.5607
1319974173774,63.7392
1319974233774,63.7199
1319974293774,63.6667
1319974353774,63.6026
1319974413774,63.7339
1319974473774,63.8093
1319974533774,63.7251
1319974593774,63.8129
1319974653774,63.8178
1319974713774,63.7879
1319974773774,63.7473
1319974833774,63.9544
1319974893774,63.9175
1319974953774,63.9019
1319975013774,63.8570
1319975073774,63.9305
1319975133774,64.0701
1319975193774,63.8234
1319975253774,63.9449
1319975313774,63.7256
1319975373774,63.8596
1319975433774,63.9928
1319975493774,63.8443
1319975553774,63.9113
1319975613774,64.0472
1319975673774,63.9251
1319975733774,64.0200
1319975793774,63.8748
1319975853774,63.8671
1319975913774,63.6864
1319975973774,63.5767
1319976033786,63.7476
1319976093786,63.7546
1319976153786,63.6950
1319976213786,63.7016
1319976273786,63.6885
1319976333786,63.8476
1319976393786,63.7783
1319976453786,63.6503
1319976513786,63.8030
1319976573786,63.7029
1319976633786,63.6827
1319976693786,63.4791
1319976753786,63.6669
1319976813786,63.9058
1319976873786,63.5873
1319976933786,63.7650
1319976993786,63.6845
1319977053786,63.6823
1319977113786,63.6148
1319977173786,63.4022
1319977233786,63.7171
1319977293786,63.6061
1319977353786,63.6199
1319977413786,63.4971
1319977473786,63.6131
1319977533786,63.6147
1319977593786,63.4345
1319977653786,63.6064
1319977713786,63.4683
1319977773786,63.5056
1319977833786,63.4705
1319977893786,63.6659
1319977953786,63.5477
1319978013786,63.3975
1319978073786,63.6476
1319978133786,63.3312
1319978193786,63.3680
1319978253786,63.4942
1319978313786,63.4042
1319978373786,63.6581
1319978433786,63.4978
1319978493786,63.4424
1319978553786,63.4166
1319978613786,63.3780
1319978673786,63.3393
1319978733786,63.4465
1319978793786,63.3477
1319978853786,63.3705
1319978913786,63.3210
1319978973786,63.3769
1319979033786,63.2557
1319979093786,63.3589
1319979153786,63.4911
1319979213786,63.1753
1319979273786,63.2618
1319979333786,63.2823
1319979393786,63.4620
1319979453786,63.0846
1319979513786,63.4204
1319979573786,63.3032
1319979633798,63.2131
1319979693798,63.2524
1319979753798,63.1946
1319979813798,63.4285
1319979873798,63.1554
1319979933798,63.2392
1319979993798,63.3244
1319980053798,63.4098
1319980113798,63.1634
1319980173798,63.2613
1319980233798,63.2169
1319980293798,63.2220
1319980353798,63.3599
1319980413798,63.3322
1319980473798,63.2568
1319980533798,63.3778
1319980593798,63.3903
1319980653798,63.2880
1319980713798,63.1805
1319980773798,63.3742
1319980833798,63.2204
1319980893798,63.2273
1319980953798,62.6087
1319981013798,63.5077
1319982153798,63.2570
1319982213798,63.0777
1319982273798,63.0992
1319982333798,63.2848
1319982393798,63.3071
1319982453798,63.3639
1319982513798,63.3644
1319982573798,63.4858
1319982633798,63.2468
1319982693798,63.5031
1319982753798,63.2152
1319982813798,63.3442
1319982873798,63.2326
1319982933798,63.4440
1319982993798,63.3835
1319983053798,63.2785
1319983113798,63.4085
1319983173798,63.4456
1319983233810,63.3234
1319983293810,63.3792
1319983353810,63.2681
1319983413810,63.3212
1319983473810,63.4545
1319983533810,63.1916
1319983593810,63.4861
1319983653810,63.3246
1319983713810,63.3872
1319983773810,63.1636
1319983833810,63.2629
1319983893810,63.4497
1319983953810,63.4150
1319984013810,63.3727
1319984073810,63.2829
1319984133810,63.4098
1319984193810,63.2767
1319984253810,63.5298
1319984313810,63.4858
1319984373810,63.1618
1319984433810,63.3673
1319984493810,63.4953
1319984553810,63.3754
1319984613810,63.2363
1319984673810,63.3357
1319984733810,63.3668
1319984793810,63.3684
1319984853810,63.4692
1319984913810,63.3448
1319984973810,63.2015
1319985033810,63.2530
1319985093810,63.3760
1319985153810,63.3802
1319985213810,63.3681
1319985273810,63.5088
1319985333810,63.4763
1319985393810,63.4264
1319985453810,63.3676
1319985513810,63.4794
1319985573810,63.5276
1319985633810,63.4460
1319985693810,63.4881
1319985753810,63.4019
1319985813810,63.5388
1319985873810,63.5656
1319985933810,63.5898
1319985993810,63.5822
1319986053810,63.5016
1319986113810,63.4858
1319986173810,63.3012
1319986233810,63.4628
1319986293810,63.4121
1319986353810,63.3660
1319986413810,63.4579
1319986473810,63.5120
1319986533810,63.3693
1319986593810,63.5072
1319986653810,63.4659
1319986713810,63.4055
1319986773810,63.4946
1319986833822,63.5824
1319986893822,63.3592
1319986953822,63.3970
1319987013822,63.4857
1319987073822,63.3671
1319987133822,63.4058
1319987193822,63.4777
1319987253822,63.4977
1319987313822,63.2542
1319987373822,63.2926
1319987433822,63.3035
1319987493822,63.4592
1319987553822,63.4783
1319987613822,63.5231
1319987673822,63.4042
1319987733822,63.4953
1319987793822,63.5620
1319987853822,63.3739
1319987913822,63.4085
1319987973822,63.3834
1319988033822,63.5382
1319988093822,63.4392
1319988153822,63.5706
1319988213822,63.5380
1319988273822,63.5078
1319988333822,63.2810
1319988393822,63.5001
1319988453822,63.3922
1319988513822,63.4812
1319988573822,63.3302
1319988633822,63.3466
1319988693822,63.3402
1319988753822,63.6072
1319988813822,63.4860
1319988873822,63.4962
1319988933822,63.4716
1319988993822,63.3905
1319989053822,63.5799
1319989113822,63.4363
1319989173822,63.4289
1319989233822,63.5806
1319989293822,63.5718
1319989353822,63.4899
1319989413822,63.4798
1319989473822,63.5270
1319989533822,63.9401
1319989593822,63.4137
1319989653822,63.5698
1319989713822,63.5296
1319989773822,63.5680
1319989833822,63.5668
1319989893822,63.5702
1319989953822,63.5271
1319990013822,63.7528
1319990073822,63.6869
1319990133822,63.6778
1319990193822,63.5776
1319990253822,63.7661
1319990313822,63.8784
1319990373822,63.5740
1319990433835,63.6149
1319990493835,63.7906
1319990553835,63.7764
1319990613835,64.1922
1319990673835,63.8855
1319990733835,63.6834
1319990793835,63.6902
1319990853835,63.8524
1319990913835,63.7951
1319990973835,63.7876
1319991033835,63.6717
1319991093835,63.8671
1319991153835,63.9165
1319991213835,63.6668
1319991273834,63.8456
1319991333835,63.7873
1319991393835,63.6541
1319991453835,63.8804
1319991513835,63.6618
1319991573835,63.7882
1319991633835,63.7904
1319991693835,64.0331
1319991753835,63.7999
1319991813835,63.9178
1319991873835,64.0057
1319991933835,63.9234
1319991993835,63.8306
1319992053835,63.8617
1319992113835,63.8596
1319992173835,63.7576
1319992233835,63.6866
1319992293835,63.8821
1319992353835,63.8646
1319992413835,63.6746
1319992473835,63.6603
1319992533835,63.8077
1319992593834,63.8935
1319992653835,63.7132
1319992713835,63.6710
1319992773835,63.5908
1319992833835,63.7631
1319992893835,63.6050
1319992953835,63.7358
1319993013835,63.4871
1319993073835,63.7034
1319993133835,63.7204
1319993193835,63.7762
1319993253835,63.7933
1319993313835,63.6346
1319993373835,63.7567
1319993433835,63.5930
1319993493835,63.6259
1319993553835,63.7102
1319993613835,63.4766
1319993673835,63.6682
1319993733835,63.7173
1319993793835,63.7614
1319993853835,63.7417
1319993913835,63.5398
1319993973834,63.7041
1319994033847,63.8129
1319994093847,63.7487
1319994153847,63.6935
1319994213847,63.8941
1319994273847,63.6331
1319994333847,63.5372
1319994393847,63.8659
1319994453847,63.7806
1319994513847,63.7569
1319994573847,63.7052
1319994633847,63.7359
1319994693847,63.8027
1319994753847,63.6264
1319994813847,63.7772
1319994873847,63.7270
1319994933847,63.6079
1319994993847,63.8992
1319995053847,64.0145
1319995113847,63.9412
1319995173847,63.7824
1319995233847,63.7545
1319995293847,63.8493
1319995353847,63.9652
1319995413847,63.8203
1319995473847,63.9687
1319995533847,64.0408
1319995593847,63.9372
1319995653847,64.0770
1319995713847,63.9128
1319995773847,63.7889
1319995833847,63.7681
1319995893847,63.9127
1319995953847,63.9176
1319996013847,64.0446
1319996073847,63.6506
1319996133847,63.7603
1319996193847,63.9086
1319996253847,63.7234
1319996313847,64.0098
1319996373847,63.8967
1319996433847,63.8130
1319996493847,63.9066
1319996553847,63.8742
1319996613847,63.7824
1319996673847,63.9120
1319996733847,63.9611
1319996793847,64.1742
1319996853847,64.0136
1319996913847,63.7603
1319996973847,63.8624
1319997033847,63.8949
1319997093847,63.9619
1319997153847,63.9714
1319997213847,63.8682
1319997273847,63.8092
1319997333847,64.0398
1319997393847,63.9152
1319997453847,64.0423
1319997513847,64.0469
1319997573847,63.9818
1319997633859,64.0631
1319997693859,63.9002
1319997753859,64.0111
1319997813859,64.0051
1319997873859,63.9928
1319997933859,64.0034
1319997993859,64.0154
1319998053859,63.9350
1319998113859,64.0150
1319998173859,64.0464
1319998233859,64.1185
1319998293859,64.0575
1319998353859,63.9660
1319998413859,64.0984
1319998473859,64.1088
1319998533859,64.1801
1319998593859,64.0912
1319998653859,63.9463
1319998713859,64.1054
1319998773859,64.2329
1319998833859,64.0302
1319998893859,64.0940
1319998953859,63.9905
1319999013859,64.1357
1319999073859,63.9752
1319999133859,63.9101
1319999193859,64.0775
1319999253859,64.0327
1319999313859,63.9932
1319999373859,63.9857
1319999433859,64.1779
1319999493859,64.0150
1319999553859,64.1075
1319999613859,64.0605
1319999673859,63.9916
1319999733859,64.1434
1319999793859,64.0574
1319999853859,64.0825
1319999913859,64.0813
1319999973859,64.0628
1320000033859,63.9583
1320000093859,64.0023
1320000153859,63.9524
1320000213859,64.0285
1320000273859,63.9336
1320000333859,64.0322
1320000393859,64.2021
1320000453859,63.9658
1320000513859,64.1211
1320000573859,64.1233
1320000633859,63.8661
1320000693859,64.1422
1320000753859,64.1488
1320000813859,64.0297
1320000873859,63.7917
1320000933859,64.0936
1320000993859,63.9809
1320001053859,64.2421
1320001113859,64.1886
1320001173859,63.9932
1320001233871,64.1324
1320001293871,63.9723
1320001353871,64.0145
1320001413871,64.1247
1320001473871,64.0988
1320001533871,64.2372
1320001593871,64.0574
1320001653871,64.0127
1320001713871,63.9740
1320001773871,64.1230
1320001833871,64.0606
1320001893871,63.8023
1320001953871,64.0173
1320002013871,64.0941
1320002073871,64.0717
1320002133871,64.1813
1320002193871,64.0710
1320002253871,63.9185
1320002313871,64.0886
1320002373871,64.0291
1320002433871,63.8507
1320002493871,64.1865
1320002553871,63.9605
1320002613871,64.0901
1320002673871,63.9393
1320002733871,63.9999
1320002793871,63.8486
1320002853871,64.0899
1320002913871,63.8953
1320002973871,63.9669
1320003033871,64.0020
1320003093871,64.1190
1320003153871,64.0346
1320003213871,63.8053
1320003273871,64.2027
1320003333871,64.1003
1320003393871,63.9030
1320003453871,64.0894
1320003513871,64.1282
1320003573871,64.0713
1320003633871,64.0433
1320003693871,64.0023
1320003753871,64.3700
1320003813871,63.9882
1320003873871,63.9104
1320003933871,63.9515
1320003993871,63.9028
1320004053871,63.9849
1320004113871,64.0713
1320004173871,63.9421
1320004233871,64.1092
1320004293871,64.0914
1320004353871,63.7990
1320004413871,64.0427
1320004473871,63.8867
1320004533871,63.9404
1320004593871,64.0063
1320004653871,64.0056
1320004713871,64.0718
1320004773871,63.9538
1320004833882,63.9427
1320004893882,63.9767
1320004953882,63.9181
1320005013882,63.9462
1320005073882,63.9094
1320005133882,63.8589
1320005193882,64.1383
1320005253882,63.8973
1320005313882,63.9172
1320005373882,63.9319
1320005433882,63.8235
1320005493882,63.7406
1320005553882,63.7764
1320005613882,63.8300
1320005673882,63.9843
1320005733882,63.9008
1320005793882,64.0137
1320005853882,63.7696
1320005913882,63.9062
1320005973882,63.8869
1320006033882,63.8807
1320006093882,63.9435
1320006153882,63.8249
1320006213882,63.7304
1320006273882,63.9814
1320006333882,63.8489
1320006393882,63.9508
1320006453882,63.9467
1320006513882,63.8300
1320006573882,63.9103
1320006633882,63.8146
1320006693882,63.8921
1320006753882,63.8712
1320006813882,63.7424
1320006873882,63.7569
1320006933882,63.7324
1320006993882,63.7028
1320007053882,63.7879
1320007113882,63.7969
1320007173882,63.8199
1320007233882,63.7534
1320007293882,63.7858
1320007353882,63.6302
1320007413882,63.6982
1320007473882,63.7371
1320007533882,63.8954
1320007593882,63.6232
1320007653882,63.7453
1320007713882,63.7352
1320007773882,63.6096
1320007833882,63.7570
1320007893882,63.6272
1320007953882,63.7487
1320008013882,63.7044
1320008073882,63.6527
1320008133882,63.7682
1320008193882,63.7570
1320008253882,63.5809
1320008313882,63.6725
1320008373882,63.7624
1320008433894,63.6916
1320008493894,63.6305
1320008553894,63.5836
1320008613894,63.5246
1320008673894,63.6574
1320008733894,63.9145
1320008793894,63.6349
1320008853894,63.5264
1320008913894,63.6443
1320008973894,63.5482
1320009033894,63.7238
1320009093894,63.6457
1320009153894,63.6798
1320009213894,63.6648
1320009273894,63.8447
1320009333894,63.7633
1320009393894,63.5923
1320009453894,63.7831
1320009513894,63.7232
1320009573894,63.8600
1320009633894,63.6670
1320009693894,63.7111
1320009753894,63.5594
1320009813894,63.6453
1320009873894,63.5819
1320009933894,63.6536
1320009993894,63.7781
1320010053894,63.6967
1320010113894,63.7456
1320010173894,63.6180
1320010233894,63.6867
1320010293894,63.5943
1320010353894,63.7202
1320010413894,63.7002
1320010473894,63.7851
1320010533894,63.6406
1320010593894,63.5819
1320010653894,63.6293
1320010713894,63.7507
1320010773894,63.7214
1320010833894,63.7864
1320010893894,63.5958
1320010953894,63.5725
1320011013894,63.5776
1320011073894,63.4905
1320011133894,63.8156
1320011193894,63.5446
1320011253894,63.8578
1320011313894,63.6850
1320011373894,63.5153
1320011433894,63.5688
1320011493894,63.6577
1320011553894,63.4514
1320011613894,63.5514
1320011673894,63.4809
1320011733894,63.4329
1320011793894,63.4970
1320011853894,63.3824
1320011913894,63.3756
1320011973894,63.5488
1320012033905,63.5311
1320012093905,63.5889
1320012153905,63.7300
1320012213905,63.6002
1320012273905,63.6455
1320012333905,63.4303
1320012393905,63.4416
1320012453905,63.5691
1320012513905,63.6526
1320012573905,63.6180
1320012633905,63.6422
1320012693905,63.5302
1320012753905,63.4872
1320012813905,63.6229
1320012873905,63.6253
1320012933905,63.6835
1320012993905,63.6938
1320013053905,63.7161
1320013113905,63.6120
1320013173905,63.7662
1320013233905,63.5562
1320013293905,63.6266
1320013353905,63.6470
1320013413905,63.7468
1320013473905,63.7495
1320013533905,63.7503
1320013593905,63.5891
1320013653905,63.6909
1320013713905,63.8087
1320013773905,63.6027
1320013833905,63.7056
1320013893905,63.7230
1320013953905,63.7092
1320014013905,63.6575
1320014073905,63.5057
1320014133905,63.5216
1320014193905,63.7346
1320014253905,63.7538
1320014313905,63.6909
1320014373905,63.6884
1320014433905,63.5653
1320014493905,63.8541
1320014553905,63.6059
1320014613905,63.6485
1320014673905,63.9192
1320014733905,63.5004
1320014793905,63.7322
1320014853905,63.6370
1320014913905,63.7697
1320014973905,63.6539
1320015033905,63.6878
1320015093905,63.8833
1320015153905,63.7743
1320015213905,63.8268
1320015273905,63.7785
1320015333905,63.6838
1320015393905,63.7502
1320015453905,63.6447
1320015513905,63.7406
1320015573905,63.7782
1320015633916,63.8703
1320015693916,63.7092
1320015753916,63.8734
1320015813916,63.7391
1320015873916,63.9629
1320015933916,63.7690
1320015993916,63.7637
1320016053916,63.7070
1320016113916,63.9070
1320016173916,64.0550
1320016233916,63.9445
1320016293916,63.9800
1320016353916,63.7270
1320016413916,63.8982
1320016473916,64.0682
1320016533916,64.0245
1320016593916,63.9664
1320016653916,63.9453
1320016713916,64.1287
1320016773916,64.1075
1320016833916,64.1235
1320016893916,64.0624
1320016953916,64.0897
1320017013916,64.2204
1320017073916,64.1041
1320017133916,64.3100
1320017193916,64.1988
1320017253916,64.2492
1320017313916,64.2301
1320017373916,64.1376
1320017433916,64.1200
1320017493916,64.2544
1320017553916,64.3867
1320017613916,64.1780
1320017673916,64.2295
1320017733916,64.2829
1320017793916,64.1719
1320017853916,64.2470
1320017913916,64.1672
1320017973916,64.1418
1320018033916,64.4076
1320018093916,64.2689
1320018153916,64.3910
1320018213916,64.3913
1320018273916,64.2940
1320018333916,64.3271
1320018393916,64.2310
1320018453916,64.5518
1320018513916,64.3585
1320018573916,64.2757
1320018633916,64.2956
1320018693916,64.2830
1320018753916,64.3463
1320018813916,64.3942
1320018873916,64.5327
1320018933916,64.3615
1320018993916,64.2873
1320019053916,64.4243
1320019113916,64.3262
1320019173916,64.4091