1320019233927,64.3760
1320019293927,64.3398
1320019353927,64.3099
1320019413927,64.4427
1320019473927,64.2809
1320019533927,64.2530
1320019593927,64.3568
1320019653927,64.5175
1320019713927,64.4898
1320019773927,64.2180
1320019833927,64.3259
1320019893927,64.2736
1320019953927,64.3912
1320020013927,64.2557
1320020073927,64.1110
1320020133927,64.2209
1320020193927,64.1848
1320020253927,64.3228
1320020313927,64.3516
1320020373927,64.2545
1320020433927,64.1640
1320020493927,64.0612
1320020553927,64.2876
1320020613927,64.1711
1320020673927,64.0699
1320020733927,64.2796
1320020793927,64.3373
1320020853927,64.1699
1320020913927,64.1707
1320020973927,64.3572
1320021033927,64.1144
1320021093927,64.1660
1320021153927,64.2147
1320021213927,64.1188
1320021273927,64.1680
1320021333927,64.1436
1320021393927,64.1358
1320021453927,64.1064
1320021513927,64.1781
1320021573927,64.1806
1320021633927,64.0808
1320021693927,64.1845
1320021753927,64.0491
1320021813927,64.0340
1320021873927,63.9532
1320021933927,64.1151
1320021993927,64.0700
1320022053927,64.1334
1320022113927,64.1789
1320022173927,64.1168
1320022233927,64.0590
1320022293927,63.9950
1320022353927,64.0053
1320022413927,63.9825
1320022473927,64.1183
1320022533927,64.0444
1320022593927,64.0845
1320022653927,64.1089
1320022713927,64.1606
1320022773927,64.1414
1320022833937,64.1108
1320022893937,64.0372
1320022953937,64.1051
1320023013937,64.1056
1320023073937,63.9402
1320023133937,64.1082
1320023193937,63.9349
1320023253937,63.9373
1320023313937,63.9555
1320023373937,64.0079
1320023433937,63.9298
1320023493937,63.4734
1320024033937,63.9678
1320024093937,63.9335
1320024153937,63.8005
1320024213937,63.8484
1320024273937,63.9350
1320024333937,63.9011
1320024393937,63.9045
1320024453937,64.1051
1320024513937,63.9183
1320024573937,63.8974
1320024633937,64.0459
1320024693937,63.9917
1320024753937,64.0365
1320024813937,64.0331
1320024873937,63.9671
1320024933937,64.0756
1320024993937,64.0319
1320025053937,63.9407
1320025113937,64.1224
1320025173937,64.1358
1320025233937,64.2108
1320025293937,63.9814
1320025353937,64.0892
1320025413937,64.1481
1320025473937,64.1483
1320025533937,64.1541
1320025593937,64.2621
1320025653937,64.1517
1320025713937,64.0765
1320025773937,64.2316
1320025833937,64.1299
1320025893937,64.1605
1320025953937,64.3150
1320026013937,64.4368
1320026073937,64.3299
1320026133937,64.2881
1320026193937,64.1952
1320026253937,64.2656
1320026313937,64.2340
1320026373937,64.3333
1320026433947,64.1721
1320026493947,64.2076
1320026553948,64.3832
1320026613947,64.3957
1320026673947,64.3583
1320026733947,64.1861
1320026793947,64.3493
1320026853948,64.2868
1320026913948,64.2906
1320026973948,64.4414
1320027033948,64.3872
1320027093948,64.3835
1320027153948,64.2786
1320027213948,64.4163
1320027273947,64.4333
1320027333947,64.5450
1320027393947,64.2843
1320027453947,64.3409
1320027513947,64.3176
1320027573947,64.4610
1320027633947,64.5206
1320027693947,64.3352
1320027753947,64.4496
1320027813947,64.4131
1320027873948,64.3354
1320027933947,64.4108
1320027993947,64.5046
1320028053947,64.4368
1320028113947,64.5392
1320028173947,64.3676
1320028233948,64.3602
1320028293948,64.4327
1320028353948,64.4783
1320028413948,64.5470
1320028473948,64.2566
1320028533948,64.3703
1320028593948,64.5614
1320028653947,64.6401
1320028713947,64.4295
1320028773947,64.5684
1320028833947,64.6865
1320028893947,64.3544
1320028953947,64.7360
1320029013947,64.7373
1320029073947,64.7393
1320029133947,64.5527
1320029193947,64.6405
1320029253948,64.6489
1320029313947,64.6448
1320029373947,64.7163
1320029433947,64.6548
1320029493947,64.7379
1320029553948,64.7163
1320029613948,64.7187
1320029673948,64.6491
1320029733948,64.7597
1320029793948,64.7879
1320029853948,64.6262
1320029913948,64.6047
1320029973947,64.7829
1320030033958,64.6953
1320030093958,64.5929
1320030153958,64.6983
1320030213958,64.7918
1320030273958,64.7685
1320030333958,64.7810
1320030393958,64.7069
1320030453958,64.7458
1320030513958,64.6686
1320030573958,64.6319
1320030633958,64.9528
1320030693958,64.7561
1320030753958,64.9914
1320030813958,64.8990
1320030873958,64.8569
1320030933958,64.7404
1320030993958,64.9484
1320031053958,64.8176
1320031113958,64.7556
1320031173958,64.8526
1320031233958,64.6881
1320031293958,64.7173
1320031353958,64.7119
1320031413958,64.7171
1320031473958,64.6340
1320031533958,64.7984
1320031593958,64.5716
1320031653958,64.7160
1320031713958,64.7484
1320031773958,64.6526
1320031833958,64.5881
1320031893958,64.7745
1320031953958,64.7405
1320032013958,64.4515
1320032073958,64.4373
1320032133958,64.4780
1320032193958,64.7549
1320032253958,64.6756
1320032313958,64.6057
1320032373958,64.5601
1320032433958,64.6058
1320032493958,64.4668
1320032553958,64.5942
1320032613958,64.4504
1320032673958,64.4318
1320032733958,64.4951
1320032793958,64.6634
1320032853958,64.3673
1320032913958,64.5656
1320032973958,64.3725
1320033033958,64.6301
1320033093958,64.6129
1320033153958,64.4750
1320033213958,64.5779
1320033273958,64.3047
1320033333958,64.6988
1320033393958,64.3655
1320033453958,64.6126
1320033513958,64.5405
1320033573958,64.4872
1320033633968,64.6684
1320033693968,64.4540
1320033753968,64.5374
1320033813968,64.3751
1320033873968,64.4700
1320033933968,64.4557
1320033993968,64.4771
1320034053968,64.5676
1320034113968,64.4547
1320034173968,64.7048
1320034233968,64.5329
1320034293968,64.6646
1320034353968,64.7405
1320034413968,64.5277
1320034473968,64.4729
1320034533968,64.4974
1320034593968,64.5737
1320034653968,64.6073
1320034713968,64.5543
1320034773968,64.7270
1320034833968,64.5207
1320034893968,64.5351
1320034953968,64.4158
1320035013968,64.4749
1320035073968,64.5630
1320035133968,64.5339
1320035193968,64.6475
1320035253968,64.6298
1320035313968,64.4544
1320035373968,64.5063
1320035433968,64.4739
1320035493968,64.6472
1320035553968,64.4328
1320035613968,64.6489
1320035673968,64.5778
1320035733968,64.4471
1320035793968,64.3942
1320035853968,64.5011
1320035913968,64.6300
1320035973968,64.4725
1320036033968,64.4568
1320036093968,64.5171
1320036153968,64.5377
1320036213968,64.6863
1320036273968,64.4478
1320036333968,64.5406
1320036393968,64.5181
1320036453968,64.4665
1320036513968,64.6325
1320036573968,64.4605
1320036633968,64.5178
1320036693968,64.4148
1320036753968,64.4956
1320036813968,64.5017
1320036873968,64.4851
1320036933968,64.4746
1320036993968,64.5267
1320037053968,64.6319
1320037113968,64.4131
1320037173968,64.2887
1320037233978,64.2098
1320037293978,64.4017
1320037353978,64.4672
1320037413978,64.4905
1320037473978,64.3212
1320037533978,64.2307
1320037593978,64.4655
1320037653978,64.4176
1320037713978,64.2974
1320037773978,64.5252
1320037833978,64.3304
1320037893978,64.2771
1320037953978,64.3150
1320038013978,64.2012
1320038073978,64.1921
1320038133978,64.2525
1320038193978,64.4410
1320038253978,64.4562
1320038313978,64.2967
1320038373978,64.3342
1320038433978,64.3345
1320038493978,64.3482
1320038553978,64.3125
1320038613978,64.4011
1320038673978,64.3338
1320038733978,64.3178
1320038793978,64.2380
1320038853978,64.2110
1320038913978,64.3052
1320038973978,64.4011
1320039033979,64.3208
1320039093978,64.3090
1320039153978,64.1660
1320039213978,64.3122
1320039273978,64.4197
1320039333978,64.1975
1320039393978,64.4427
1320039453978,64.1410
1320039513978,64.1189
1320039573978,64.1880
1320039633978,64.2863
1320039693978,64.2534
1320039753978,64.2839
1320039813978,64.1532
1320039873978,64.2113
1320039933978,64.0647
1320039993978,64.2585
1320040053978,64.1212
1320040113978,64.3280
1320040173978,64.3769
1320040233978,64.0816
1320040293978,64.1623
1320040353978,64.3594
1320040413978,64.3265
1320040473978,64.0984
1320040533978,64.1500
1320040593978,64.0972
1320040653978,64.1111
1320040713978,64.1664
1320040773978,64.1736
1320040833989,64.0852
1320040893989,64.0073
1320040953989,63.9013
1320041013989,64.1863
1320041073989,64.1304
1320041133989,64.2474
1320041193989,64.1029
1320041253989,64.0583
1320041313989,64.0666
1320041373989,64.1621
1320041433989,64.0726
1320041493989,63.9335
1320041553989,64.2103
1320041613989,64.1708
1320041673989,63.8241
1320041733989,64.0636
1320041793989,64.0543
1320041853989,64.0339
1320041913989,63.9450
1320041973989,64.2250
1320042033989,64.1625
1320042093989,63.8325
1320042153989,64.1115
1320042213989,64.0327
1320042273989,64.0197
1320042333989,63.9323
1320042393989,63.9191
1320042453989,64.0391
1320042513989,64.0770
1320042573989,64.0850
1320042633989,64.0994
1320042693989,64.0969
1320042753989,64.0173
1320042813989,64.0686
1320042873989,64.0001
1320042933989,63.9773
1320042993989,64.1886
1320043053989,64.0728
1320043113989,63.9699
1320043173989,64.0509
1320043233989,63.9360
1320043293989,63.7781
1320043353989,64.0529
1320043413989,63.9968
1320043473989,63.9074
1320043533989,64.0742
1320043593989,63.9505
1320043653989,63.8799
1320043713989,63.7787
1320043773989,63.7908
1320043833989,63.8827
1320043893989,63.8017
1320043953989,63.9475
1320044013989,63.6395
1320044073989,63.8259
1320044133989,63.9648
1320044193989,63.7974
1320044253989,63.8487
1320044313989,63.9330
1320044373989,63.7948
1320044434000,63.6829
1320044494000,63.8815
1320044554000,63.9285
1320044614000,63.9939
1320044674000,63.8653
1320044734000,63.9915
1320044794000,63.9371
1320044854000,63.9512
1320044914000,63.8405
1320044974000,64.1021
1320045034000,63.9460
1320045094000,63.9796
1320045154000,64.0258
1320045214000,64.0055
1320045274000,63.9150
1320045334000,64.0919
1320045394000,64.1374
1320045454000,64.0247
1320045514000,64.0612
1320045574000,63.9159
1320045634000,63.9031
1320045694000,63.9953
1320045754000,63.8921
1320045814000,63.9026
1320045874000,64.0374
1320045934000,64.0767
1320045994000,64.0573
1320046054000,64.1428
1320046114000,63.9256
1320046174000,64.1641
1320046234000,64.0474
1320046294000,63.8895
1320046354000,64.0206
1320046414000,63.9595
1320046474000,64.0301
1320046534000,63.9054
1320046594000,63.9268
1320046654000,63.9486
1320046714000,64.0101
1320046774000,64.1144
1320046834000,64.0660
1320046894000,64.0170
1320046954000,64.0291
1320047014000,64.0544
1320047074000,64.2185
1320047134000,64.0361
1320047194000,64.0279
1320047254000,64.2441
1320047314000,64.1379
1320047374000,64.2551
1320047434000,64.1583
1320047494000,64.1119
1320047554000,64.1794
1320047614000,64.1671
1320047674000,64.3054
1320047734000,64.1508
1320047794000,64.1499
1320047854000,64.1668
1320047914000,64.0036
1320047974000,64.2780
1320048034010,64.2441
1320048094010,64.2485
1320048154010,64.4687
1320048214010,64.2294
1320048274010,64.1625
1320048334010,64.2587
1320048394010,64.2999
1320048454010,64.2200
1320048514010,64.2691
1320048574010,64.3239
1320048634010,64.1361
1320048694010,64.2912
1320048754010,64.1546
1320048814010,64.3217
1320048874010,64.1652
1320048934010,64.1209
1320048994010,64.2241
1320049054010,64.2710
1320049114010,64.3705
1320049174010,64.2575
1320049234010,64.4828
1320049294010,64.2802
1320049354010,64.1624
1320049414010,64.3176
1320049474010,64.1513
1320049534010,64.4144
1320049594010,64.0682
1320049654010,64.1426
1320049714010,64.0826
1320049774010,64.2200
1320049834010,64.2369
1320049894010,64.1164
1320049954010,64.4183
1320050014010,64.3275
1320050074010,64.2753
1320050134010,64.3565
1320050194010,64.2821
1320050254010,64.3652
1320050314010,64.2213
1320050374010,64.4657
1320050434010,64.3786
1320050494010,64.4122
1320050554010,64.2544
1320050614010,64.4058
1320050674010,64.3663
1320050734010,64.4330
1320050794010,64.2477
1320050854010,64.3367
1320050914010,64.4500
1320050974010,64.4332
1320051034010,64.4080
1320051094010,64.4837
1320051154010,64.4559
1320051214010,64.2465
1320051274010,64.1977
1320051334010,64.2020
1320051394010,64.3402
1320051454010,64.1547
1320051514010,64.4851
1320051574010,64.0794
1320051634021,64.3406
1320051694021,64.3306
1320051754021,64.2859
1320051814021,64.3160
1320051874021,64.2853
1320051934021,64.3337
1320051994021,64.2928
1320052054021,64.2388
1320052114021,64.2324
1320052174021,64.3717
1320052234021,64.4699
1320052294021,64.2950
1320052354021,64.4570
1320052414021,64.2935
1320052474021,64.3910
1320052534021,64.2262
1320052594021,64.4064
1320052654021,64.4007
1320052714021,64.3264
1320052774021,64.3084
1320052834021,64.4148
1320052894021,64.4438
1320052954021,64.3577
1320053014021,64.3162
1320053074021,64.3759
1320053134021,64.4478
1320053194021,64.3625
1320053254021,64.4419
1320053314021,64.3543
1320053374021,64.4170
1320053434021,64.4283
1320053494021,64.3643
1320053554021,64.4483
1320053614021,64.3924
1320053674021,64.2803
1320053734021,64.2835
1320053794021,64.3392
1320053854021,64.5462
1320053914021,64.4342
1320053974021,64.4631
1320054034021,64.2968
1320054094021,64.4172
1320054154021,64.4192
1320054214021,64.3302
1320054274021,64.3665
1320054334021,64.2123
1320054394021,64.3731
1320054454021,64.2971
1320054514021,64.2666
1320054574021,64.3292
1320054634021,64.5376
1320054694021,64.2837
1320054754021,64.3934
1320054814021,64.4995
1320054874021,64.2901
1320054934021,64.3428
1320054994021,64.2947
1320055054021,64.3020
1320055114021,64.3740
1320055174021,64.3799
1320055234032,64.3313
1320055294033,64.2560
1320055354033,64.4104
1320055414033,64.2469
1320055474033,64.4391
1320055534033,64.3685
1320055594033,64.3261
1320055654033,64.2733
1320055714033,64.3386
1320055774033,64.4434
1320055834033,64.1649
1320055894033,64.3226
1320055954033,64.2222
1320056014033,64.1800
1320056074033,64.3651
1320056134033,64.2982
1320056194033,64.5065
1320056254033,64.3695
1320056314033,64.0719
1320056374033,64.5343
1320056434033,64.2332
1320056494033,64.5333
1320056554032,64.3473
1320056614033,64.2965
1320056674033,64.5688
1320056734033,64.4842
1320056794033,64.3416
1320056854033,64.4890
1320056914033,64.2449
1320056974033,64.4940
1320057034033,64.3949
1320057094033,64.2774
1320057154033,64.3681
1320057214033,64.5301
1320057274033,64.5452
1320057334033,64.4719
1320057394033,64.6246
1320057454033,64.6176
1320057514033,64.5704
1320057574033,64.5465
1320057634033,64.3645
1320057694033,64.6214
1320057754033,64.6519
1320057814033,64.4627
1320057874032,64.4345
1320057934032,64.5866
1320057994033,64.3745
1320058054033,64.4308
1320058114033,64.4669
1320058174033,64.5448
1320058234033,64.5465
1320058294033,64.4484
1320058354033,64.5696
1320058414033,64.6641
1320058474033,64.7541
1320058534033,64.5676
1320058594033,64.4415
1320058654033,64.6161
1320058714033,64.4743
1320058774033,64.5716
1320058834044,65.4238
1320058894044,64.4121
1320058954044,64.7408
1320059014044,64.5702
1320059074044,64.5689
1320059134044,64.5541
1320059194044,64.5031
1320059254044,64.6840
1320059314044,64.5670
1320059374044,64.6080
1320059434044,64.7720
1320059494044,64.5840
1320059554044,64.6624
1320059614044,64.4410
1320059674044,64.5169
1320059734044,64.4426
1320059794044,64.6275
1320059854044,64.6706
1320059914044,64.5096
1320059974044,64.6027
1320060034044,64.5433
1320060094044,64.6637
1320060154044,64.5719
1320060214044,64.6020
1320060274044,64.6869
1320060334044,64.5892
1320060394044,64.5357
1320060454044,64.7330
1320060514044,64.6984
1320060574044,64.7411
1320060634044,64.7370
1320060694044,64.7393
1320060754044,64.8083
1320060814044,64.7557
1320060874044,64.8235
1320060934044,64.9086
1320060994044,64.7773
1320061054044,64.8405
1320061114044,64.6844
1320061174044,64.8271
1320061234044,64.9701
1320061294044,64.8982
1320061354044,64.8201
1320061414044,64.7038
1320061474044,64.7891
1320061534044,64.7950
1320061594044,64.7586
1320061654044,64.7960
1320061714044,64.8076
1320061774044,64.8545
1320061834044,64.9230
1320061894044,64.7912
1320061954044,64.7993
1320062014044,64.9567
1320062074044,64.7168
1320062134044,64.9123
1320062194044,64.8664
1320062254044,64.7816
1320062314044,64.7765
1320062374044,64.7526
1320062434056,64.7036
1320062494056,64.7840
1320062554056,64.7775
1320062614056,64.7564
1320062674056,64.7078
1320062734056,64.7582
1320062794056,64.7999
1320062854056,64.7560
1320062914056,64.7754
1320062974056,64.9128
1320063034056,64.7437
1320063094056,64.8804
1320063154056,64.8665
1320063214056,64.8090
1320063274056,64.6773
1320063334056,64.7203
1320063394056,64.7775
1320063454056,64.8297
1320063514055,64.7750
1320063574055,64.9709
1320063634055,64.7992
1320063694056,64.7687
1320063754056,64.6813
1320063814056,64.8674
1320063874056,64.7644
1320063934056,64.7257
1320063994056,64.6625
1320064054056,64.9388
1320064114056,64.7952
1320064174056,64.8603
1320064234056,64.5396
1320064294056,64.7547
1320064354056,64.7557
1320064414056,64.9319
1320064474056,64.8478
1320064534056,64.7405
1320064594056,64.8913
1320064654056,64.7586
1320064714056,64.6515
1320064774056,64.7663
1320064834055,64.7414
1320064894055,64.9496
1320064954055,64.7301
1320065014055,64.8808
1320065074056,64.9378
1320065134056,64.9590
1320065194056,64.9190
1320065254056,64.9035
1320065314056,64.9476
1320065374056,64.8582
1320065434056,64.8986
1320065494056,64.9547
1320065554056,64.9416
1320065614056,64.8763
1320065674056,64.9366
1320065734056,64.9141
1320065794056,64.9356
1320065854056,64.8400
1320065914056,64.8246
1320065974056,64.9767
1320066034067,64.9463
1320066094067,64.9429
1320066154067,65.0511
1320066214067,64.8460
1320066274067,65.1233
1320066334067,64.7988
1320066394067,64.9973
1320066454067,64.9615
1320066514067,65.0805
1320066574067,65.1307
1320066634067,65.1420
1320066694067,64.9292
1320066754067,65.0822
1320066814067,65.1199
1320066874067,64.9707
1320066934067,65.0527
1320066994067,65.0067
1320067054067,65.0393
1320067114067,65.1801
1320067174067,65.2900
1320067234067,65.0719
1320067294067,65.1778
1320067354067,65.1814
1320067414067,65.1838
1320067474067,65.2608
1320067534067,65.1847
1320067594067,65.0473
1320067654067,65.2743
1320067714067,65.2516
1320067774067,65.1887
1320067834067,65.1325
1320067894067,65.3179
1320067954067,65.2126
1320068014067,65.0992
1320068074067,65.1898
1320068134067,65.1903
1320068194067,65.2840
1320068254067,65.1242
1320068314067,65.2858
1320068374067,65.2429
1320068434067,65.2780
1320068494067,65.2253
1320068554067,65.1872
1320068614067,65.2778
1320068674067,65.3033
1320068734067,65.3649
1320068794067,65.3600
1320068854067,65.1920
1320068914067,65.2027
1320068974067,65.1891
1320069034067,65.3430
1320069094067,65.2403
1320069154067,65.1629
1320069214067,65.2391
1320069274067,65.3035
1320069334067,65.2151
1320069394067,65.3126
1320069454067,65.3188
1320069514067,65.2629
1320069574067,65.2431
1320069634079,65.2022
1320069694079,65.3943
1320069754079,65.3056
1320069814079,65.5263
1320069874079,65.5403
1320069934079,65.3018
1320069994079,65.3999
1320070054079,65.2239
1320070114079,65.5120
1320070174079,65.3956
1320070234079,65.4623
1320070294079,65.2965
1320070354079,65.4296
1320070414079,65.5281
1320070474079,65.3635
1320070534079,65.4301
1320070594079,65.3685
1320070654079,65.1970
1320070714079,65.3657
1320070774079,65.4611
1320070834079,65.4419
1320070894079,65.6263
1320070954079,65.4500
1320071014079,65.4380
1320071074079,65.5877
1320071134079,65.6403
1320071194079,65.6090
1320071254079,65.5420
1320071314079,65.6442
1320071374079,65.7435
1320071434079,65.6491
1320071494079,65.6079
1320071554079,65.7249
1320071614079,65.6389
1320071674079,65.6112
1320071734079,65.8001
1320071794079,65.6761
1320071854079,65.6881
1320071914079,65.7307
1320071974079,65.8010
1320072034079,65.8594
1320072094079,65.7117
1320072154079,65.7208
1320072214079,65.7771
1320072274079,65.8530
1320072334079,65.8831
1320072394079,66.0871
1320072454079,65.8452
1320072514079,65.8566
1320072574079,66.0565
1320072634079,65.8875
1320072694079,65.8598
1320072754079,65.8639
1320072814079,65.9408
1320072874079,65.8348
1320072934079,65.8928
1320072994079,65.9595
1320073054079,65.9420
1320073114079,65.8160
1320073174079,65.9567
1320073234091,65.7498
1320073294091,65.7701
1320073354091,65.9184
1320073414091,65.6478
1320073474091,65.5824
1320073534091,65.8317
1320073594091,65.6252
1320073654091,65.7903
1320073714091,65.9621
1320073774091,65.7648
1320073834091,65.9348
1320073894091,65.7858
1320073954091,65.9454
1320074014091,65.9121
1320074074091,65.7780
1320074134091,65.8443
1320074194091,65.8422
1320074254091,65.8307
1320074314091,65.7121
1320074374091,65.8745
1320074434091,65.6311
1320074494091,65.8292
1320074554091,65.7681
1320074614091,65.7183
1320074674091,65.8282
1320074734091,65.8146
1320074794091,65.8062
1320074854091,65.8662
1320074914091,65.9583
1320074974091,65.8487
1320075034091,65.8126
1320075094091,65.7552
1320075154091,65.8297
1320075214091,65.9065
1320075274091,65.8299
1320075334091,65.8975
1320075394091,65.8539
1320075454091,65.9787
1320075514091,66.0403
1320075574091,65.8790
1320075634091,65.8774
1320075694091,65.7633
1320075754091,66.0093
1320075814091,65.7051
1320075874091,65.8106
1320075934091,65.8954
1320075994091,65.9814
1320076054091,66.0127
1320076114091,66.1454
1320076174091,65.9790
1320076234091,66.1386
1320076294091,66.2402
1320076354091,66.1678
1320076414091,66.1245
1320076474091,66.0293
1320076534091,66.1143
1320076594091,66.1226
1320076654091,66.4721
1320076714091,66.3477
1320076774091,66.2808
1320076834104,66.1304
1320076894104,66.4435
1320076954104,66.1958
1320077014104,66.2306
1320077074104,66.0770
1320077134104,66.1966
1320077194104,66.0495
1320077254104,66.0651
1320077314104,66.0486
1320077374104,66.1440
1320077434104,66.0093
1320077494104,66.1263
1320077554104,65.9357
1320077614104,65.8518
1320077674104,66.0226
1320077734104,65.7285
1320077794104,65.8969
1320077854104,65.9849
1320077914104,66.0330
1320077974104,65.8127
1320078034104,65.8858
1320078094104,65.9202
1320078154104,65.8113
1320078214104,65.6145
1320078274104,65.7708
1320078334104,65.7654
1320078394104,65.7325
1320078454104,65.8942
1320078514104,65.9529
1320078574104,65.7812
1320078634104,65.8190
1320078694104,65.6867
1320078754104,65.6791
1320078814104,65.8573
1320078874104,65.9346
1320078934104,65.6486
1320078994104,65.7270
1320079054104,65.6291
1320079114104,65.6383
1320079174104,65.6090
1320079234104,65.8914
1320079294104,65.8092
1320079354104,65.5542
1320079414104,65.6867
1320079474104,65.5527
1320079534104,65.7835
1320079594104,65.7562
1320079654104,65.6444
1320079714104,65.7369
1320079774104,65.6492
1320079834104,65.7031
1320079894104,65.6172
1320079954104,65.6662
1320080014104,65.7689
1320080074104,65.8437
1320080134104,65.6665
1320080194104,65.7145
1320080254104,65.5664
1320080314104,65.8718
1320080374104,65.7464
1320080434115,65.6090
1320080494115,65.6918
1320080554115,65.7252
1320080614115,65.6917
1320080674115,65.6531
1320080734115,65.5966
1320080794115,65.6720
1320080854115,65.6741
1320080914115,65.5227
1320080974115,65.3663
1320081034115,65.3467
1320081094115,65.5278
1320081154115,65.5539
1320081214115,65.4258
1320081274115,65.3688
1320081334116,65.3866
1320081394116,65.5008
1320081454116,65.5110
1320081514115,65.6207
1320081574115,65.5267
1320081634115,65.3234
1320081694115,65.5986
1320081754115,65.2548
1320081814115,65.3054
1320081874115,65.5303
1320081934115,65.3522
1320081994115,65.2452
1320082054115,65.3971
1320082114115,65.5792
1320082174115,65.3745
1320082234115,65.3788
1320082294115,65.5628
1320082354115,65.6468
1320082414115,65.6144
1320082474115,65.6808
1320082534115,65.4694
1320082594115,65.6117
1320082654115,65.5890
1320082714116,65.4467
1320082774116,65.5580
1320082834116,65.6392
1320082894115,65.6442
1320082954115,65.4529
1320083014115,65.5353
1320083074115,65.8154
1320083134115,65.7340
1320083194115,65.5556
1320083254115,65.8300
1320083314115,65.7597
1320083374115,65.6825
1320083434115,65.6285
1320083494115,65.5877
1320083554115,65.4838
1320083614115,65.5079
1320083674115,65.5496
1320083734115,65.5390
1320083794115,65.3606
1320083854115,65.5363
1320083914115,65.3984
1320083974115,65.4254
1320084034127,65.3941
1320084094127,65.5149
1320084154127,65.4860
1320084214127,65.5627
1320084274127,65.2429
1320084334127,65.5988
1320084394127,65.5033
1320084454127,65.3545
1320084514127,65.4283
1320084574127,65.6442
1320084634127,65.4563
1320084694127,65.5164
1320084754127,65.3282
1320084814127,65.4160
1320084874127,65.5686
1320084934127,65.4410
1320084994127,65.6956
1320085054127,65.5518
1320085114127,65.6309
1320085174127,65.5694
1320085234127,65.4819
1320085294127,65.6957
1320085354127,65.6798
1320085414127,65.5470
1320085474127,65.6273
1320085534127,65.6151
1320085594127,65.6660
1320085654127,65.5734
1320085714127,65.6479
1320085774127,65.6005
1320085834127,65.6631
1320085894127,65.7710
1320085954127,65.7276
1320086014127,65.5947
1320086074127,65.6688
1320086134127,65.7787
1320086194127,65.9364
1320086254127,65.8256
1320086314127,65.7613
1320086374127,65.7725
1320086434127,65.8105
1320086494127,65.8375
1320086554127,65.8781
1320086614127,65.8543
1320086674127,65.7832
1320086734127,65.8586
1320086794127,65.8631
1320086854127,65.7800
1320086914127,66.0293
1320086974127,65.8740
1320087034127,66.0458
1320087094127,65.8812
1320087154127,66.0745
1320087214127,65.9833
1320087274127,66.2725
1320087334127,66.4255
1320087394127,66.3522
1320087454127,66.3272
1320087514127,66.3136
1320087574127,66.2558
1320087634124,66.1570
1320087694124,66.2662
1320087754124,65.9671
1320087814124,66.0791
1320087874124,65.9922
1320087934124,66.1178
1320087994124,66.0613
1320088054124,66.0548
1320088114124,66.0558
1320088174124,66.1375
1320088234124,66.1272
1320088294124,66.1960
1320088354124,66.1480
1320088414124,66.2401
1320088474124,66.2459
1320088534124,66.3208
1320088594124,66.5323
1320088654124,66.5559
1320088714124,66.4064
1320088774124,66.5571
1320088834124,66.2736
1320088894124,66.5630
1320088954124,66.3609
1320089014124,66.4222
1320089074124,66.4577
1320089134124,66.5888
1320089194124,66.5596
1320089254124,66.5271
1320089314124,66.4168
1320089374124,66.4261
1320089434124,66.1318
1320089494124,66.2431
1320089554124,66.2478
1320089614124,66.3508
1320089674124,66.2054
1320089734124,66.2523
1320089794124,66.2624
1320089854124,66.0077
1320089914124,66.1125
1320089974124,66.1377
1320090034124,66.2197
1320090094124,66.1634
1320090154124,66.0026
1320090214124,65.9311
1320090274124,65.9862
1320090334124,66.2326
1320090394124,66.0240
1320090454124,66.1915
1320090514124,66.2111
1320090574124,66.2404
1320090634124,66.2478
1320090694124,66.2357
1320090754124,66.2563
1320090814124,66.0601
1320090874124,66.2199
1320090934124,66.2683
1320090994124,65.9893
1320091054124,66.2529
1320091114124,66.1825
1320091174124,66.0315
1320091234135,66.1028
1320091294135,66.3381
1320091354135,66.1716
1320091414135,66.3001
1320091474135,66.3284
1320091534135,66.3059
1320091594135,66.2223
1320091654135,66.4427
1320091714135,66.2527
1320091774135,66.4619
1320091834135,66.2145
1320091894135,66.2110
1320091954135,66.2549
1320092014135,66.3616
1320092074135,66.2282
1320092134135,66.2936
1320092194135,66.4178
1320092254135,66.4677
1320092314135,66.3150
1320092374135,66.4410
1320092434135,66.4482
1320092494135,66.3951
1320092554135,66.4014
1320092614135,67.3418
1320092674135,66.5628
1320092734135,66.8441
1320092794135,66.6345
1320092854135,66.4816
1320092914135,66.3268
1320092974135,66.5548
1320093034135,66.5749
1320093094135,66.6865
1320093154135,66.6701
1320093214135,66.6747
1320093274135,66.5541
1320093334135,66.5959
1320093394135,66.6447
1320093454135,66.6994
1320093514135,66.5395
1320093574135,66.7664
1320093634135,66.7108
1320093694135,66.9905
1320093754135,66.9716
1320093814135,66.7635
1320093874135,66.7575
1320093934135,66.5767
1320093994135,66.9730
1320094054135,66.8675
1320094114135,66.9016
1320094174135,66.8552
1320094234135,66.7921
1320094294135,66.9042
1320094354135,66.8276
1320094414135,66.9333
1320094474135,66.8956
1320094534135,67.0468
1320094594135,66.6836
1320094654135,66.9203
1320094714135,66.9137
1320094774135,66.8783
1320094834146,66.8881
1320094894146,66.8897
1320094954146,66.9560
1320095014146,67.0938
1320095074146,67.0175
1320095134146,66.8618
1320095194146,66.9636
1320095254145,66.9920
1320095314145,67.0949
1320095374145,67.1336
1320095434145,67.1550
1320095494145,66.9139
1320095554145,67.0471
1320095614145,67.1345
1320095674145,67.1116
1320095734145,67.0703
1320095794146,67.2438
1320095854146,67.1338
1320095914145,66.9991
1320095974145,66.9319
1320096034145,67.0963
1320096094146,67.0672
1320096154146,67.1094
1320096214146,67.1788
1320096274146,67.1483
1320096334146,67.0875
1320096394146,67.0707
1320096454146,67.0291
1320096514146,67.1020
1320096574145,67.0144
1320096634145,67.1956
1320096694145,67.2239
1320096754145,67.2078
1320096814145,67.1944
1320096874145,67.2906
1320096934145,67.1230
1320096994145,67.0935
1320097054145,67.0245
1320097114146,67.0708
1320097174146,67.2418
1320097234146,67.1147
1320097294145,67.0724
1320097354145,67.3585
1320097414145,67.3236
1320097474146,67.1147
1320097534146,67.3108
1320097594146,67.3265
1320097654146,67.3437
1320097714146,67.3292
1320097774146,67.4115
1320097834146,67.4312
1320097894146,67.5068
1320097954145,67.4922
1320098014145,67.5690
1320098074145,67.3969
1320098134145,67.5977
1320098194145,67.4673
1320098254145,67.4695
1320098314145,67.5322
1320098374145,67.5463
1320098434156,67.7907
1320098494156,67.5784
1320098554156,67.5248
1320098614156,67.5901
1320098674156,67.5904
1320098734156,67.7071
1320098794156,67.7227
1320098854156,67.6549
1320098914156,67.6693
1320098974156,67.5709
1320099034156,67.7418
1320099094156,67.6812
1320099154156,67.7301
1320099214156,68.0782
1320099274156,67.7431
1320099334156,67.8077
1320099394156,67.7127
1320099454156,67.9082
1320099514156,67.7870
1320099574156,67.9741
1320099634156,67.8561
1320099694156,68.0766
1320099754156,67.6842
1320099814156,67.9019
1320099874156,68.1043
1320099934156,67.8683
1320099994156,68.1491
1320100054156,67.9428
1320100114156,67.9922
1320100174156,67.9319
1320100234156,67.9139
1320100294156,67.9704
1320100354156,67.8664
1320100414156,67.8040
1320100474156,67.9917
1320100534156,67.9008
1320100594156,67.9206
1320100654156,67.7957
1320100714156,67.9747
1320100774156,67.9449
1320100834156,67.9004
1320100894156,67.8837
1320100954156,67.6602
1320101014156,67.8210
1320101074156,67.8232
1320101134156,67.7369
1320101194156,67.9060
1320101254156,67.9318
1320101314156,67.6665
1320101374156,67.7696
1320101434156,67.8071
1320101494156,67.8875
1320101554156,67.7895
1320101614156,67.8758
1320101674156,67.7093
1320101734156,67.6435
1320101794156,67.7750
1320101854156,67.8718
1320101914156,67.9493
1320101974156,67.7768
1320102034166,67.7689
1320102094166,68.0192
1320102154166,67.9280
1320102214166,68.1342
1320102274166,67.8817
1320102334166,67.9266
1320102394166,67.9643
1320102454166,67.9954
1320102514166,68.0515
1320102574166,68.0346
1320102634166,67.9365
1320102694166,68.0193
1320102754166,67.9271
1320102814166,67.8829
1320102874166,67.9243
1320102934166,67.9420
1320102994166,68.0681
1320103054166,67.9985
1320103114166,68.0669
1320103174166,68.0715
1320103234166,68.1443
1320103294166,68.1220
1320103354166,68.0585
1320103414166,67.8676
1320103474166,68.1352
1320103534166,68.1605
1320103594166,68.0892
1320103654166,68.3429
1320103714166,68.0424
1320103774166,67.9632
1320103834166,68.0008
1320103894166,67.9009
1320103954166,67.9322
1320104014166,67.8195
1320104074166,67.7516
1320104134166,67.9584
1320104194166,67.9582
1320104254166,67.6410
1320104314166,67.8993
1320104374166,67.7273
1320104434166,67.9110
1320104494166,67.7673
1320104554166,67.6663
1320104614166,67.6687
1320104674166,67.8333
1320104734166,67.8575
1320104794166,67.7758
1320104854166,67.8405
1320104914166,67.4722
1320104974166,67.7560
1320105034166,67.7398
1320105094166,67.6828
1320105154166,67.9269
1320105214166,67.7218
1320105274166,67.5070
1320105334166,67.6167
1320105394166,67.7304
1320105454166,67.4756
1320105514166,67.5391
1320105574166,67.5179