1320192034432,69.3153
1320192094432,69.0551
1320192154432,69.1808
1320192214432,69.1824
1320192274432,69.1942
1320192334432,68.9958
1320192394432,69.1353
1320192454432,69.0301
1320192514432,68.8936
1320192574432,68.9613
1320192634432,68.9202
1320192694432,69.0498
1320192754432,69.1563
1320192814432,69.1066
1320192874432,69.0446
1320192934432,69.0433
1320192994432,69.1208
1320193054432,68.9389
1320193114432,68.9564
1320193174432,69.1558
1320193234432,68.8891
1320193294432,68.9426
1320193354432,68.9405
1320193414432,68.8640
1320193474432,69.1491
1320193534432,69.0227
1320193594432,68.7772
1320193654432,68.9563
1320193714432,68.9662
1320193774432,68.8097
1320193834432,68.9071
1320193894432,68.8286
1320193954432,68.6951
1320194014432,68.8910
1320194074432,68.7785
1320194134432,68.8881
1320194194432,68.7759
1320194254432,68.7713
1320194314432,68.5531
1320194374432,68.8193
1320194434432,68.6721
1320194494432,68.9302
1320194554432,68.7312
1320194614432,68.9014
1320194674432,68.8733
1320194734432,68.5935
1320194794432,68.7137
1320194854432,68.8684
1320194914432,68.7154
1320194974432,68.7950
1320195034432,68.7588
1320195094432,68.6178
1320195154432,68.7110
1320195214432,68.9229
1320195274432,68.7896
1320195334432,68.7433
1320195394432,68.8955
1320195454432,68.7918
1320195514432,68.8604
1320195574432,68.8756
1320195634442,68.8173
1320195694442,68.7737
1320195754442,68.7079
1320195814442,68.7686
1320195874442,68.8746
1320195934442,68.9175
1320195994442,68.6575
1320196054442,68.6610
1320196114442,68.8726
1320196174442,68.9678
1320196234442,68.8274
1320196294442,68.7250
1320196354442,68.4687
1320196414442,68.6652
1320196474442,68.6683
1320196534442,68.7564
1320196594442,68.8996
1320196654442,68.8617
1320196714442,68.7983
1320196774442,68.6725
1320196834442,68.7197
1320196894442,68.7400
1320196954442,68.6346
1320197014442,68.6940
1320197074442,68.8224
1320197134442,68.7598
1320197194442,68.6997
1320197254442,68.7493
1320197314442,68.8810
1320197374442,68.6316
1320197434442,68.9128
1320197494442,68.8320
1320197554442,68.8138
1320197614442,68.9226
1320197674442,68.5848
1320197734442,68.6386
1320197794442,68.6338
1320197854442,68.5738
1320197914442,68.7940
1320197974442,68.7931
1320198034442,68.7674
1320198094442,68.9102
1320198154442,68.8188
1320198214442,68.8354
1320198274442,68.5664
1320198334442,68.8755
1320198394442,68.6786
1320198454442,68.5961
1320198514442,68.5374
1320198574442,68.6316
1320198634442,68.5015
1320198694442,68.7654
1320198754442,68.6028
1320198814442,68.7219
1320198874442,68.6032
1320198934442,68.5546
1320198994442,68.5877
1320199054442,68.7204
1320199114442,68.5184
1320199174442,68.6941
1320199234452,68.5810
1320199294452,68.5961
1320199354452,68.6720
1320199414452,68.4309
1320199474452,68.5631
1320199534452,68.4687
1320199594452,68.5575
1320199654452,68.4337
1320199714452,68.6362
1320199774452,68.4985
1320199834452,68.4796
1320199894452,68.5173
1320199954452,68.5735
1320200014452,68.5746
1320200074452,68.5549
1320200134452,68.6062
1320200194452,68.5054
1320200254452,68.5752
1320200314452,68.5350
1320200374452,68.4136
1320200434452,68.4488
1320200494452,68.3498
1320200554452,68.3542
1320200614452,68.4561
1320200674452,68.5024
1320200734452,68.2339
1320200794452,68.3468
1320200854452,68.4724
1320200914452,68.3224
1320200974452,68.3159
1320201034452,68.3001
1320201094452,68.2123
1320201154452,68.1215
1320201214452,68.1843
1320201274452,68.3409
1320201334452,68.2160
1320201394452,68.2957
1320201454452,68.4205
1320201514452,68.3839
1320201574452,68.4470
1320201634452,68.3041
1320201694452,68.5209
1320201754452,68.4442
1320201814452,68.3257
1320201874452,68.3013
1320201934452,68.3989
1320201994452,68.4247
1320202054452,68.4972
1320202114452,68.4097
1320202174452,68.3046
1320202234452,68.2971
1320202294452,68.3034
1320202354452,68.1928
1320202414452,68.2426
1320202474452,68.2255
1320202534452,68.5278
1320202594452,68.1892
1320202654452,68.5362
1320202714452,68.2783
1320202774452,68.2604
1320202834462,68.1531
1320202894462,68.1623
1320202954462,68.2826
1320203014462,68.1835
1320203074462,68.3708
1320203134462,68.1251
1320203194462,68.2925
1320203254462,68.1902
1320203314462,68.2859
1320203374462,68.2876
1320203434462,68.3106
1320203494462,68.1955
1320203554462,68.1195
1320203614462,68.1702
1320203674462,68.0111
1320203734462,68.1697
1320203794462,68.2453
1320203854462,68.1640
1320203914462,68.0360
1320203974462,68.0572
1320204034462,68.0969
1320204094462,68.1414
1320204154462,67.9384
1320204214462,68.0725
1320204274462,68.0762
1320204334462,68.4513
1320204394462,68.2105
1320204454462,68.3593
1320204514462,68.2006
1320204574462,68.3073
1320204634462,68.1535
1320204694462,68.2135
1320204754462,68.2245
1320204814462,68.1978
1320204874462,68.0693
1320204934462,68.3494
1320204994462,68.1812
1320205054462,68.2073
1320205114462,67.9752
1320205174462,68.0142
1320205234462,68.2330
1320205294462,68.1537
1320205354462,68.1860
1320205414462,68.0395
1320205474462,68.0833
1320205534462,67.8495
1320205594462,68.0926
1320205654462,67.9937
1320205714462,67.9801
1320205774462,68.1002
1320205834462,68.0936
1320205894462,67.9664
1320205954462,67.8992
1320206014462,68.1792
1320206074462,68.0467
1320206134462,68.1741
1320206194462,68.0912
1320206254462,68.1872
1320206314462,68.1042
1320206374462,68.2742
1320206434471,68.1778
1320206494471,68.2217
1320206554471,68.2458
1320206614471,68.1006
1320206674471,68.0424
1320206734471,68.1549
1320206794471,68.2472
1320206854471,68.1841
1320206914471,68.3578
1320206974471,68.1750
1320207034471,68.3952
1320207094471,67.9551
1320207154471,68.1163
1320207214471,68.1320
1320207274471,68.2250
1320207334471,68.3019
1320207394471,68.4046
1320207454471,68.1457
1320207514471,68.2285
1320207574471,68.3162
1320207634471,68.4066
1320207694471,68.2111
1320207754471,68.3477
1320207814471,68.4940
1320207874471,68.3195
1320207934471,68.4610
1320207994471,68.5092
1320208054471,68.4274
1320208114471,68.4728
1320208174471,68.4234
1320208234471,68.4441
1320208294471,68.3934
1320208354471,68.3653
1320208414471,68.7656
1320208474471,68.2847
1320208534471,68.5381
1320208594471,68.3285
1320208654471,68.5678
1320208714471,68.4259
1320208774471,68.5352
1320208834471,68.4782
1320208894471,68.4455
1320208954471,68.2919
1320209014471,68.5366
1320209074471,68.3563
1320209134471,68.3810
1320209194471,68.2511
1320209254471,68.3376
1320209314471,68.2974
1320209374471,68.1834
1320209434471,68.3569
1320209494471,68.1646
1320209554471,68.3631
1320209614471,68.1463
1320209674471,68.1405
1320209734471,68.1024
1320209794471,68.2159
1320209854471,68.3080
1320209914471,68.2515
1320209974471,68.2781
1320210034481,67.9746
1320210094481,68.3628
1320210154481,68.2899
1320210214481,68.2884
1320210274481,68.1686
1320210334481,68.3184
1320210394481,68.2842
1320210454481,68.2856
1320210514481,68.2728
1320210574481,68.1805
1320210634481,68.2588
1320210694481,68.0289
1320211234481,68.0375
1320211294481,68.0125
1320211354481,68.1045
1320211414481,68.0968
1320211474481,67.9458
1320211534481,67.9345
1320211594481,67.7922
1320211654481,67.9899
1320211714481,67.9352
1320211774481,67.9914
1320211834481,67.9681
1320211894481,67.7603
1320211954481,67.8342
1320212014481,67.9337
1320212074481,68.0100
1320212134481,67.8403
1320212194481,67.7874
1320212254481,67.9283
1320212314481,67.7832
1320212374481,67.6871
1320212434481,67.9331
1320212494481,67.6327
1320212554481,67.8249
1320212614481,67.7581
1320212674481,67.8223
1320212734481,67.9448
1320212794481,67.7866
1320212854481,67.8665
1320212914481,67.7881
1320212974481,67.8390
1320213034481,68.0158
1320213094481,67.8954
1320213154481,67.8997
1320213214481,68.0649
1320213274481,67.7537
1320213334481,68.0589
1320213394481,68.1044
1320213454481,67.8542
1320213514481,67.8829
1320213574481,67.8145
1320213634491,67.7374
1320213694491,67.8882
1320213754491,67.8562
1320213814491,67.8812
1320213874491,67.8738
1320213934491,67.9573
1320213994491,67.7865
1320214054491,67.7359
1320214114491,67.8414
1320214174491,67.8160
1320214234491,67.8646
1320214294491,67.6489
1320214354491,67.7114
1320214414491,67.6980
1320214474491,67.6874
1320214534491,67.7402
1320214594491,67.7825
1320214654491,67.7779
1320214714491,67.7715
1320214774491,67.7789
1320214834491,67.7361
1320214894491,67.6511
1320214954491,67.7768
1320215014491,67.6158
1320215074491,67.7281
1320215134491,67.5793
1320215194491,67.6187
1320215254491,67.9386
1320215314491,67.5749
1320215374491,67.6448
1320215434491,67.6224
1320215494491,67.7430
1320215554491,67.7889
1320215614491,67.7002
1320215674491,67.7472
1320215734491,67.7967
1320215794491,67.7025
1320215854491,67.6610
1320215914491,67.6642
1320215974491,67.8534
1320216034491,67.6977
1320216094491,67.6966
1320216154491,67.7963
1320216214491,67.6267
1320216274491,67.6313
1320216334491,67.6150
1320216394491,67.7358
1320216454491,67.7533
1320216514491,67.6368
1320216574491,67.7191
1320216634491,67.7090
1320216694491,67.6778
1320216754491,67.7476
1320216814491,67.6571
1320216874491,67.8540
1320216934491,67.7925
1320216994491,67.7216
1320217054491,67.9013
1320217114491,67.6621
1320217174491,67.6013
1320217234501,67.6319
1320217294501,67.6897
1320217354501,67.7028
1320217414501,67.9010
1320217474501,67.6956
1320217534501,67.8486
1320217594501,67.8538
1320217654501,67.8256
1320217714501,67.7687
1320217774501,67.9533
1320217834501,67.8198
1320217894501,68.0469
1320217954501,67.9817
1320218014501,67.9895
1320218074501,67.8464
1320218134501,67.9822
1320218194501,67.9053
1320218254501,67.9913
1320218314501,68.1036
1320218374501,67.9347
1320218434501,67.8885
1320218494501,67.9639
1320218554501,68.2394
1320218614501,67.9573
1320218674501,68.2002
1320218734501,68.0590
1320218794501,67.8602
1320218854501,67.9216
1320218914501,68.2541
1320218974501,68.0615
1320219034501,68.0460
1320219094501,68.2495
1320219154501,67.9701
1320219214501,68.2735
1320219274501,68.1648
1320219334501,67.9504
1320219394501,67.9427
1320219454501,67.8814
1320219514501,68.1707
1320219574501,68.1540
1320219634501,68.0968
1320219694501,68.2886
1320219754501,68.1911
1320219814501,68.0543
1320219874501,68.2828
1320219934501,68.1279
1320219994501,68.1265
1320220054501,68.2675
1320220114501,68.1750
1320220174501,68.2703
1320220234501,68.0885
1320220294501,68.2719
1320220354501,68.1710
1320220414501,68.2058
1320220474501,68.1018
1320220534501,68.1266
1320220594501,68.1301
1320220654501,68.1709
1320220714501,68.0823
1320220774501,68.2980
1320220834512,68.1726
1320220894512,68.1639
1320220954512,68.3789
1320221014512,68.2716
1320221074512,68.1886
1320221134512,68.0944
1320221194512,68.1874
1320221254512,68.2402
1320221314512,68.0712
1320221374512,68.2019
1320221434512,68.1292
1320221494512,68.2787
1320221554512,68.0402
1320221614512,68.2865
1320221674512,68.2064
1320221734512,68.1032
1320221794512,68.1781
1320221854512,68.4671
1320221914512,68.2177
1320221974512,68.1196
1320222034512,68.0636
1320222094512,67.9832
1320222154512,68.0632
1320222214512,68.1246
1320222274512,68.1056
1320222334512,68.0949
1320222394512,67.9010
1320222454512,68.1654
1320222514512,68.0092
1320222574512,68.1221
1320222634512,68.1749
1320222694512,68.0475
1320222754512,68.1218
1320222814512,68.3162
1320222874512,68.1801
1320222934512,68.4824
1320222994512,68.1907
1320223054512,68.1302
1320223114512,68.0970
1320223174512,68.2283
1320223234512,68.0576
1320223294512,68.1712
1320223354512,68.0393
1320223414512,68.1855
1320223474512,67.9763
1320223534512,68.1751
1320223594512,68.2601
1320223654512,68.2427
1320223714512,68.1387
1320223774512,68.2447
1320223834512,68.2281
1320223894512,68.1768
1320223954512,68.4810
1320224014512,68.2622
1320224074512,68.1441
1320224134512,68.3095
1320224194512,68.1564
1320224254512,68.2628
1320224314512,68.3179
1320224374512,68.2926
1320224434522,68.3373
1320224494522,68.1329
1320224554522,68.2534
1320224614522,68.1415
1320224674522,68.1821
1320224734522,68.2494
1320224794522,68.3817
1320224854522,68.2561
1320224914522,68.2615
1320224974522,68.3072
1320225034522,68.2544
1320225094522,68.3309
1320225154522,68.4369
1320225214522,68.4859
1320225274522,68.3311
1320225334522,68.3249
1320225394522,68.5845
1320225454522,68.4490
1320225514522,68.3043
1320225574522,68.3598
1320225634522,68.2953
1320225694522,68.5246
1320225754522,68.5229
1320225814522,68.3731
1320225874522,68.2853
1320225934522,68.2783
1320225994522,68.3967
1320226054522,68.4630
1320226114522,68.6256
1320226174522,68.5409
1320226234522,68.4847
1320226294522,68.5992
1320226354522,68.4315
1320226414522,68.5043
1320226474522,68.6513
1320226534522,68.6899
1320226594522,68.5866
1320226654522,68.7301
1320226714522,68.8249
1320226774522,68.7271
1320226834522,68.8915
1320226894522,68.7522
1320226954522,68.7864
1320227014522,68.7649
1320227074522,68.7513
1320227134522,68.5848
1320227194522,68.6620
1320227254522,68.6909
1320227314522,68.4877
1320227374522,68.8872
1320227434522,68.8929
1320227494522,68.7287
1320227554522,68.6817
1320227614522,68.4014
1320227674522,68.5521
1320227734522,68.4540
1320227794522,68.3421
1320227854522,68.4006
1320227914522,68.4721
1320227974522,68.5302
1320228034533,68.5113
1320228094533,68.4374
1320228154533,68.5832
1320228214533,68.5119
1320228274533,68.3923
1320228334533,68.4122
1320228394533,68.3737
1320228454533,68.3486
1320228514533,68.2441
1320228574533,68.3280
1320228634533,68.3968
1320228694533,68.3636
1320228754533,68.9556
1320228814533,68.4332
1320228874533,68.4536
1320228934533,68.2856
1320228994533,68.3968
1320229054533,68.2912
1320229114533,68.3896
1320229174533,68.3097
1320229234533,68.2963
1320229294533,68.2829
1320229354533,68.3540
1320229414533,68.2659
1320229474533,68.1629
1320229534533,68.3913
1320229594533,68.3172
1320229654533,68.2616
1320229714533,68.4738
1320229774533,68.2959
1320229834533,68.2892
1320229894533,68.3217
1320229954533,68.2927
1320230014533,68.3110
1320230074533,68.3317
1320230134533,68.4448
1320230194533,68.3345
1320230254533,68.3685
1320230314533,68.3920
1320230374533,68.3156
1320230434533,68.2542
1320230494533,68.2936
1320230554533,68.2598
1320230614533,68.4499
1320230674533,68.4081
1320230734533,68.4627
1320230794533,68.4158
1320230854533,68.3727
1320230914533,68.5910
1320230974533,68.5169
1320231034533,68.4619
1320231094533,68.5783
1320231154533,68.5641
1320231214533,68.6677
1320231274533,68.7316
1320231334533,68.7521
1320231394533,68.5628
1320231454533,68.6931
1320231514533,68.6405
1320231574533,68.4101
1320231634544,68.5340
1320231694544,68.7505
1320231754544,68.6127
1320231814544,68.5954
1320231874544,68.6001
1320231934544,68.6883
1320231994544,68.7030
1320232054544,68.5873
1320232114544,68.6513
1320232174544,68.5608
1320232234544,68.6794
1320232294544,68.6578
1320232354544,68.6432
1320232414544,68.4655
1320232474544,68.4011
1320232534544,68.8330
1320232594544,68.6938
1320232654544,68.7076
1320232714544,68.6061
1320232774544,68.6383
1320232834544,68.8727
1320232894544,68.7433
1320232954544,68.6355
1320233014544,68.6663
1320233074544,68.5861
1320233134544,68.5304
1320233194544,68.5385
1320233254544,68.5043
1320233314544,68.4337
1320233374544,68.4430
1320233434544,68.4685
1320233494544,68.4216
1320233554544,68.4730
1320233614544,68.4263
1320233674544,68.4351
1320233734544,68.3512
1320233794544,68.5106
1320233854544,68.4145
1320233914544,68.3679
1320233974544,68.4343
1320234034544,68.2950
1320234094544,68.2833
1320234154544,68.4046
1320234214544,68.5010
1320234274544,68.3431
1320234334544,68.2121
1320234394544,68.5032
1320234454544,68.3885
1320234514544,68.5410
1320234574544,68.2124
1320234634544,68.2218
1320234694544,68.5428
1320234754544,68.2232
1320234814544,68.3630
1320234874544,68.4648
1320234934544,68.4581
1320234994544,68.3840
1320235054544,68.3596
1320235114544,68.4689
1320235174544,68.4461
1320235234571,68.5191
1320235294571,68.3585
1320235354571,68.5659
1320235414571,68.5565
1320235474571,68.6417
1320235534571,68.4693
1320235594571,68.6831
1320235654571,68.6557
1320235714571,68.4482
1320235774571,68.5087
1320235834571,68.4925
1320235894571,68.5198
1320235954571,68.5472
1320236014571,68.4452
1320236074571,68.4661
1320236134571,68.5699
1320236194571,68.5515
1320236254571,68.4523
1320236314571,68.4910
1320236374571,68.4040
1320236434571,68.4200
1320236494571,68.3759
1320236554571,68.4531
1320236614571,68.5400
1320236674571,68.3211
1320236734571,68.6425
1320236794571,68.3352
1320236854571,68.4090
1320236914571,68.3045
1320236974571,68.3563
1320237034571,68.4603
1320237094571,68.4290
1320237154571,68.2938
1320237214571,68.2878
1320237274571,68.3998
1320237334571,68.3554
1320237394571,68.1851
1320237454571,68.3016
1320237514571,68.2465
1320237574571,68.3183
1320237634571,68.2213
1320237694571,68.3632
1320237754571,68.3245
1320237814571,68.3181
1320237874571,68.5140
1320237934571,68.2942
1320237994571,68.1677
1320238054571,68.2884
1320238114571,68.4328
1320238174571,68.5272
1320238234571,68.4000
1320238294571,68.1433
1320238354571,68.2057
1320238414571,68.1706
1320238474571,68.4265
1320238534571,68.2066
1320238594571,68.2073
1320238654571,68.4560
1320238714571,68.2277
1320238774571,68.2631
1320238834583,68.4324
1320238894583,68.4324
1320238954583,68.2154
1320239014583,68.3332
1320239074583,68.3777
1320239134583,68.3094
1320239194583,68.2899
1320239254583,68.3560
1320239314583,68.3683
1320239374583,68.3738
1320239434583,68.4893
1320239494583,68.4125
1320239554583,68.4467
1320239614583,68.3436
1320239674583,68.4274
1320239734583,68.4052
1320239794583,68.3581
1320239854583,68.4757
1320239914583,68.3345
1320239974583,68.3758
1320240034583,68.3407
1320240094583,68.3933
1320240154583,68.4722
1320240214583,68.3089
1320240274583,68.3183
1320240334583,68.4534
1320240394583,68.3515
1320240454583,68.5139
1320240514583,68.5340
1320240574583,68.5050
1320240634583,68.4930
1320240694583,68.6077
1320240754583,68.4829
1320240814583,68.5967
1320240874583,68.3371
1320240934583,68.4671
1320240994583,68.4319
1320241054583,68.3275
1320241114583,68.6005
1320241174583,68.5530
1320241234583,68.5871
1320241294583,68.5388
1320241354583,68.5250
1320241414583,68.4480
1320241474583,68.5270
1320241534583,68.4248
1320241594583,68.5992
1320241654583,68.6738
1320241714583,68.4320
1320241774583,68.6236
1320241834583,68.4271
1320241894583,68.4870
1320241954583,68.4819
1320242014583,68.6065
1320242074583,68.5979
1320242134583,68.4848
1320242194583,68.8288
1320242254583,68.8131
1320242314583,68.7069
1320242374583,68.8347
1320242434595,68.5793
1320242494595,68.7438
1320242554595,68.5526
1320242614595,68.7384
1320242674595,68.7180
1320242734595,68.7198
1320242794595,68.8859
1320242854595,68.8747
1320242914595,68.8767
1320242974595,68.7795
1320243034595,68.8908
1320243094595,68.7955
1320243154595,68.6782
1320243214595,68.9267
1320243274595,68.9902
1320243334595,68.7040
1320243394595,69.0218
1320243454595,69.1530
1320243514595,68.7962
1320243574595,68.9089
1320243634595,69.1081
1320243694595,68.9614
1320243754595,68.8460
1320243814595,69.0281
1320243874595,69.1211
1320243934595,68.9466
1320243994595,69.0334
1320244054595,69.0676
1320244114595,68.9986
1320244174595,69.1149
1320244234595,68.9679
1320244294595,69.0951
1320244354595,68.9149
1320244414595,69.0781
1320244474595,68.9753
1320244534595,68.9453
1320244594595,68.9359
1320244654595,68.8373
1320244714595,69.1641
1320244774595,69.0436
1320244834595,68.9973
1320244894595,69.2371
1320244954595,68.8876
1320245014595,68.9193
1320245074595,68.9954
1320245134595,69.1260
1320245194595,69.0464
1320245254595,69.1819
1320245314595,68.9629
1320245374595,68.9957
1320245434595,69.2474
1320245494595,69.1440
1320245554595,69.2293
1320245614595,69.0690
1320245674595,68.9864
1320245734595,69.1591
1320245794595,69.2299
1320245854595,69.2222
1320245914595,69.1350
1320245974595,69.1387
1320246034607,69.0509
1320246094607,69.2854
1320246154607,69.2697
1320246214607,69.1655
1320246274607,69.1784
1320246334607,69.2070
1320246394607,69.2853
1320246454607,69.3916
1320246514607,69.2688
1320246574607,69.5235
1320246634607,69.4679
1320246694607,69.4786
1320246754607,69.3658
1320246814607,69.3189
1320246874607,69.4817
1320246934607,69.3930
1320246994607,69.3767
1320247054607,69.4032
1320247114607,69.4131
1320247174607,69.4053
1320247234607,69.3922
1320247294607,69.4402
1320247354607,69.5867
1320247414607,69.4407
1320247474607,69.4792
1320247534607,69.3922
1320247594607,69.2483
1320247654607,69.3933
1320247714607,69.4053
1320247774607,69.2826
1320247834607,69.5242
1320247894607,69.5042
1320247954607,69.3779
1320248014607,69.4824
1320248074607,69.4374
1320248134607,69.4166
1320248194607,69.3842
1320248254607,69.3546
1320248314607,69.4670
1320248374607,69.2790
1320248434607,69.2682
1320248494607,69.4484
1320248554607,69.0766
1320248614607,69.3163
1320248674607,69.4707
1320248734607,69.2573
1320248794607,69.1955
1320248854607,69.2020
1320248914607,69.2356
1320248974607,69.2368
1320249034607,69.3306
1320249094607,69.3922
1320249154607,69.2142
1320249214607,69.2646
1320249274607,69.0391
1320249334607,69.1896
1320249394607,69.2624
1320249454607,69.0746
1320249514607,69.0153
1320249574607,69.1584
1320249634619,69.0811
1320249694619,68.9900
1320249754619,69.0659
1320249814619,69.1486
1320249874619,69.1752
1320249934619,69.2133
1320249994619,69.1300
1320250054619,69.1538
1320250114619,69.2243
1320250174619,68.9460
1320250234619,68.9928
1320250294619,69.3442
1320250354619,69.1146
1320250414619,68.9796
1320250474619,68.9484
1320250534619,68.8434
1320250594619,69.1056
1320250654619,69.0808
1320250714619,69.1180
1320250774619,68.8577
1320250834619,68.9767
1320250894619,68.9758
1320250954619,69.0940
1320251014619,68.9724
1320251074619,69.0765
1320251134619,69.2495
1320251194619,69.1187
1320251254619,69.1942
1320251314619,69.1134
1320251374619,69.1053
1320251434619,69.2604
1320251494619,69.1463
1320251554619,69.0092
1320251614619,69.0561
1320251674619,69.2820
1320251734619,69.3411
1320251794619,69.4316
1320251854619,69.1139
1320251914619,69.0343
1320251974619,69.2002
1320252034619,69.0852
1320252094619,68.9926
1320252154619,69.1323
1320252214619,69.1619
1320252274619,69.0873
1320252334619,69.1476
1320252394619,69.1952
1320252454619,69.2259
1320252514619,69.0923
1320252574619,69.0697
1320252634619,69.1752
1320252694619,69.2678
1320252754619,69.1625
1320252814619,69.0763
1320252874619,69.0454
1320252934619,68.9513
1320252994619,69.0925
1320253054619,68.9191
1320253114619,69.0771
1320253174619,69.1085
1320253234631,69.1250
1320253294631,69.1282
1320253354631,68.9827
1320253414631,69.1651
1320253474631,69.0538
1320253534631,69.2303
1320253594631,69.1160
1320253654631,69.0785
1320253714631,69.2430
1320253774631,69.2377
1320253834631,69.2488
1320253894631,69.7303
1320253954631,69.6198
1320254014631,69.1460
1320254074631,69.1738
1320254134631,69.1832
1320254194631,69.1627
1320254254631,69.3338
1320254314631,69.2221
1320254374631,69.0832
1320254434631,69.1725
1320254494631,69.2930
1320254554631,69.2981
1320254614631,69.1081
1320254674631,69.1068
1320254734631,69.0138
1320254794631,69.2288
1320254854631,69.2404
1320254914631,68.9754
1320254974631,68.8778
1320255034631,69.1007
1320255094631,68.9938
1320255154631,68.8413
1320255214631,69.0625
1320255274631,68.9638
1320255334631,69.1271
1320255394631,69.0294
1320255454631,69.1270
1320255514631,69.0898
1320255574631,68.9520
1320255634631,69.2138
1320255694631,69.0223
1320255754631,69.0326
1320255814631,69.0882
1320255874631,69.0414
1320255934631,68.9127
1320255994631,69.1297
1320256054631,69.0009
1320256114631,68.9031
1320256174631,68.9226
1320256234631,68.9178
1320256294631,69.0716
1320256354631,69.2623
1320256414631,69.0921
1320256474631,69.2228
1320256534631,69.2143
1320256594631,69.0626
1320256654631,69.0143
1320256714631,69.0389
1320256774631,68.8889
1320256834643,69.0166
1320256894643,69.1109
1320256954643,69.0686
1320257014643,69.1529
1320257074643,69.1832
1320257134643,69.0612
1320257194643,68.9490
1320257254643,69.0749
1320257314643,69.0611
1320257374643,68.9337
1320257434643,69.0411
1320257494643,68.9437
1320257554643,69.0056
1320257614643,68.8386
1320257674643,68.7558
1320257734643,68.9223
1320257794643,69.0719
1320257854643,68.8065
1320257914643,68.7581
1320257974643,68.7592
1320258034643,69.1476
1320258094643,68.8867
1320258154643,68.7623
1320258214643,68.9224
1320258274643,68.8637
1320258334643,68.9896
1320258394643,68.9101
1320258454643,68.7848
1320258514643,68.7799
1320258574643,68.8167
1320258634643,68.8220
1320258694643,68.7097
1320258754643,69.0011
1320258814643,68.8085
1320258874643,68.8099
1320258934643,68.7464
1320258994643,68.7693
1320259054643,68.9096
1320259114643,68.8157
1320259174643,68.8261
1320259234643,68.9453
1320259294643,68.8320
1320259354643,68.7715
1320259414643,68.8284
1320259474643,68.9957
1320259534643,68.9096
1320259594643,68.8879
1320259654643,68.8801
1320259714643,68.9047
1320259774643,68.9984
1320259834643,68.9935
1320259894643,69.0108
1320259954643,69.0624
1320260014643,69.0595
1320260074643,69.0306
1320260134643,69.1061
1320260194643,69.0763
1320260254643,69.3178
1320260314643,69.2161
1320260374643,69.2594
1320260434654,69.2383
1320260494654,69.4523
1320260554655,69.4389
1320260614655,69.2676
1320260674655,69.3657
1320260734655,69.3659
1320260794655,69.4728
1320260854655,69.3028
1320260914655,69.3466
1320260974655,69.3885
1320261034655,69.3453
1320261094655,69.4436
1320261154655,69.3314
1320261214655,69.3577
1320261274655,69.3766
1320261334655,69.4401
1320261394655,69.3795
1320261454655,69.3157
1320261514655,69.3199
1320261574655,69.3444
1320261634655,69.4162
1320261694655,69.3260
1320261754655,69.4722
1320261814654,69.5104
1320261874654,69.2149
1320261934655,69.4470
1320261994655,69.3148
1320262054655,69.5403
1320262114655,69.2357
1320262174655,69.4313
1320262234655,69.2836
1320262294655,69.3053
1320262354655,69.3485
1320262414655,69.2712
1320262474655,69.3454
1320262534655,69.3658
1320262594655,69.4019
1320262654655,69.3183
1320262714655,69.2367
1320262774655,69.3169
1320262834655,69.1760
1320262894655,69.1287
1320262954655,69.2711
1320263014655,69.2258
1320263074655,69.1323
1320263134654,69.2797
1320263194654,69.3616
1320263254655,69.2393
1320263314655,69.0810
1320263374655,69.1515
1320263434655,69.1418
1320263494655,69.2615
1320263554655,69.3681
1320263614655,69.2695
1320263674655,68.9898
1320263734655,69.2212
1320263794655,69.1909
1320263854655,69.1492
1320263914655,69.3227
1320263974655,69.2751
1320264034666,69.2219
1320264094666,69.3626
1320264154666,69.1460
1320264214666,69.2439
1320264274666,69.2496
1320264334666,69.3553
1320264394666,69.2587
1320264454666,69.2264
1320264514666,69.2427
1320264574666,69.3419
1320264634666,69.2731
1320264694666,69.4966
1320264754666,69.3190
1320264814666,69.4278
1320264874666,69.3528
1320264934666,69.2679
1320264994666,69.2839
1320265054666,69.3199
1320265114666,69.2324
1320265174666,69.1613
1320265234666,69.1152
1320265294666,69.1101
1320265354666,69.0138
1320265414666,69.3677
1320265474666,69.0575
1320265534666,69.1962
1320265594666,69.2637
1320265654666,69.3172
1320265714666,69.2369
1320265774666,69.3634
1320265834666,69.2075
1320265894666,69.1905
1320265954666,69.1605
1320266014666,69.0116
1320266074666,69.2912
1320266134666,69.2256
1320266194666,69.1261
1320266254666,69.3412
1320266314666,69.1861
1320266374666,69.1102
1320266434666,69.3102
1320266494666,69.3391
1320266554666,69.2276
1320266614666,69.1463
1320266674666,69.3009
1320266734666,69.3850
1320266794666,69.3446
1320266854666,69.6003
1320266914666,69.3316
1320266974666,69.3670
1320267034666,69.4389
1320267094666,69.3460
1320267154666,69.4534
1320267214666,69.3177
1320267274666,69.3260
1320267334666,69.5613
1320267394666,69.6188
1320267454666,69.4558
1320267514666,69.6453
1320267574666,69.5993
1320267634677,69.3665
1320267694677,69.3495
1320267754677,69.3557
1320267814677,69.4845
1320267874677,69.4463
1320267934677,69.3544
1320267994677,69.5457
1320268054677,69.4084
1320268114677,69.5543
1320268174677,69.3825
1320268234677,69.5371
1320268294677,69.1796
1320268354677,69.5043
1320268414677,69.2811
1320268474677,69.2912
1320268534677,69.4025
1320268594677,69.3637
1320268654677,69.4066
1320268714677,69.4990
1320268774677,69.3986
1320268834677,69.3038
1320268894677,69.3972
1320268954677,69.4337
1320269014677,69.4415
1320269074677,69.2059
1320269134677,69.2892
1320269194677,69.3454
1320269254677,69.1424
1320269314677,69.2102
1320269374677,69.2864
1320269434677,69.3548
1320269494677,69.4033
1320269554677,69.2795
1320269614677,69.4984
1320269674677,69.4290
1320269734677,69.2688
1320269794677,69.2553
1320269854677,69.3305
1320269914677,69.2775
1320269974677,69.3702
1320270034677,69.3719
1320270094677,69.3505
1320270154677,69.2386
1320270214677,69.2960
1320270274677,69.2149
1320270334677,69.3001
1320270394677,69.2652
1320270454677,69.4139
1320270514677,69.1616
1320270574677,69.2976
1320270634677,69.3182
1320270694677,69.6916
1320270754677,69.2338
1320270814677,69.2869
1320270874677,69.3762
1320270934677,69.2739
1320270994677,69.4302
1320271054677,69.3274
1320271114677,69.6176
1320271174677,69.5464
1320271234688,69.4743
1320271294688,69.7331
1320271354688,69.8592
1320271414688,70.3092
1320271474688,70.4472
1320271534688,70.4997
1320271594688,70.5874
1320271654688,70.3827
1320271714688,70.2307
1320271774688,70.2805
1320271834688,70.1760
1320271894688,70.1622
1320271954688,70.2745
1320272014688,70.1416
1320272074688,70.0764
1320272134688,69.8504
1320272194688,69.9407
1320272254688,69.9748
1320272314688,69.9793
1320272374688,69.9404
1320272434688,69.8369
1320272494688,69.9982
1320272554688,70.1090
1320272614688,70.1669
1320272674688,69.9433
1320272734688,70.2664
1320272794688,69.9628
1320272854688,70.1621
1320272914688,70.1040
1320272974688,70.0234
1320273034688,70.2994
1320273094688,70.4411
1320273154688,70.5284
1320273214688,70.6449
1320273274688,70.8087
1320273334688,71.0394
1320273394688,70.8761
1320273454688,71.2189
1320273514688,71.1318
1320273574688,71.0856
1320273634688,70.9568
1320273694688,71.0487
1320273754688,71.0329
1320273814688,71.0306
1320273874688,70.9413
1320273934688,71.0175
1320273994688,71.1565
1320274054688,71.1529
1320274114688,71.2943
1320274174688,71.2641
1320274234688,71.3230
1320274294688,71.2175
1320274354688,71.1337
1320274414688,71.3175
1320274474688,71.2789
1320274534688,70.9685
1320274594688,70.9784
1320274654688,70.9255
1320274714688,71.1110
1320274774688,70.9457
1320274834699,70.5968
1320274894699,70.3947
1320274954699,70.3069
1320275014699,70.1856
1320275074699,70.3194
1320275134699,70.0991
1320275194699,70.0819
1320275254699,70.1035
1320275314699,70.1023
1320275374699,70.0371
1320275434699,70.0801
1320275494699,70.1041
1320275554699,69.7937
1320275614699,69.8226
1320275674699,69.8439
1320275734699,69.9116
1320275794699,69.9263
1320275854699,69.9085
1320275914699,69.7514
1320275974699,69.6805
1320276034699,69.8121
1320276094699,69.8120
1320276154699,69.8438
1320276214699,69.5228
1320276274699,69.5709
1320276334699,69.7042
1320276394699,69.7580
1320276454699,69.5663
1320276514699,69.6911
1320276574699,69.7675
1320276634699,69.6712
1320276694699,69.7036
1320276754699,69.6445
1320276814699,69.5608
1320276874699,69.5926
1320276934699,69.6419
1320276994699,69.5732
1320277054699,69.6738
1320277114699,69.4889
1320277174699,69.6665
1320277234699,69.4724
1320277294699,69.4408
1320277354699,69.5182
1320277414699,69.3059
1320277474699,69.4144
1320277534699,69.4255
1320277594699,69.4460
1320277654699,69.2868
1320277714699,69.3535
1320277774699,69.1493
1320277834699,69.3782
1320277894699,69.4088
1320277954699,69.4166
1320278014699,69.3609
1320278074699,69.3324
1320278134699,69.2926
1320278194699,69.1516
1320278254699,69.4183
1320278314699,69.1890
1320278374699,69.3226