1320278434709,69.2505 1320278494709,69.3344 1320278554709,69.2259 1320278614709,69.1349 1320278674709,69.1683 1320278734709,69.1883 1320278794709,69.2299 1320278854709,69.1432 1320278914709,69.0979 1320278974709,69.0892 1320279034709,69.1598 1320279094709,69.2913 1320279154709,69.1945 1320279214709,69.0905 1320279274709,69.1311 1320279334709,69.1599 1320279394709,69.1268 1320279454709,69.2009 1320279514709,69.1090 1320279574709,69.0688 1320279634709,69.1622 1320279694709,68.9891 1320279754709,69.1941 1320279814709,69.2484 1320279874709,69.1324 1320279934709,69.1698 1320279994709,69.2516 1320280054709,69.1973 1320280114709,69.1548 1320280174709,69.1997 1320280234709,69.1378 1320280294709,69.1258 1320280354709,69.0189 1320280414709,68.9683 1320280474709,69.0474 1320280534709,69.1823 1320280594709,69.1518 1320280654709,69.0541 1320280714709,69.0676 1320280774709,69.1195 1320280834709,69.0347 1320280894709,69.0545 1320280954709,69.0963 1320281014709,69.1336 1320281074709,69.4679 1320281134709,69.1798 1320281194709,69.2784 1320281254709,69.3429 1320281314709,69.0769 1320281374709,69.2350 1320281434709,69.0810 1320281494709,69.0427 1320281554709,68.9125 1320281614709,68.9433 1320281674709,68.8154 1320281734709,68.8598 1320281794709,68.6929 1320281854709,68.7106 1320281914709,68.5661 1320281974709,68.7561 1320282034719,68.8132 1320282094719,68.8941 1320282154719,68.8135 1320282214719,68.9001 1320282274719,68.8187 1320282334719,68.6592 1320282394719,68.7251 1320282454719,68.8419 1320282514719,68.9334 1320282574719,68.8916 1320282634719,68.6902 1320282694719,68.7036 1320282754719,68.7283 1320282814719,68.7865 1320282874719,68.8319 1320282934719,68.7467 1320282994719,68.6677 1320283054719,68.9855 1320283114719,68.7440 1320283174719,68.8206 1320283234719,68.6661 1320283294719,68.6629 1320283354719,68.8756 1320283414719,68.6895 1320283474719,68.6704 1320283534719,68.8321 1320283594719,68.7892 1320283654719,68.5742 1320283714719,68.7978 1320283774719,68.6932 1320283834719,68.7183 1320283894719,68.9337 1320283954719,68.6850 1320284014719,68.7341 1320284074719,68.9435 1320284134719,68.8725 1320284194719,68.6994 1320284254719,68.8343 1320284314719,68.9100 1320284374719,68.9749 1320284434719,68.7514 1320284494719,68.8220 1320284554719,68.9395 1320284614719,68.9517 1320284674719,68.7822 1320284734719,68.8949 1320284794719,68.8311 1320284854719,68.8795 1320284914719,68.7559 1320284974719,68.9041 1320285034719,68.8199 1320285094719,68.7982 1320285154719,68.9355 1320285214719,68.8743 1320285274719,68.8781 1320285334719,68.8084 1320285394719,68.9697 1320285454719,69.0159 1320285514719,68.7780 1320285574719,69.0023 1320285634729,68.9490 1320285694729,69.1009 1320285754729,68.9240 1320285814729,69.0104 1320285874729,68.8142 1320285934729,69.0270 1320285994729,68.9457 1320286054729,68.8229 1320286114729,68.8785 1320286174729,68.8916 1320286234729,68.8989 1320286294729,68.9833 1320286354729,68.9934 1320286414729,69.0532 1320286474729,68.9959 1320286534729,68.8727 1320286594729,69.0276 1320286654729,69.0069 1320286714729,68.8721 1320286774729,69.0627 1320286834729,68.9383 1320286894729,69.0149 1320286954729,69.0629 1320287014729,68.9188 1320287074729,69.1057 1320287134729,68.8975 1320287194729,69.0495 1320287254729,69.0877 1320287314729,69.0200 1320287374729,68.9720 1320287434729,68.9923 1320287494729,69.0262 1320287554729,68.9245 1320287614729,69.1082 1320287674729,68.8729 1320287734729,68.9541 1320287794729,68.9772 1320287854729,69.1665 1320287914729,68.9958 1320287974729,69.0829 1320288034729,68.9698 1320288094729,69.0707 1320288154729,69.1219 1320288214729,69.0391 1320288274729,69.1435 1320288334729,69.0480 1320288394729,68.9927 1320288454729,69.1133 1320288514729,68.9722 1320288574729,69.0649 1320288634729,69.0155 1320288694729,69.0909 1320288754729,69.1162 1320288814729,69.0450 1320288874729,69.1941 1320288934729,68.9177 1320288994729,69.1185 1320289054729,69.2178 1320289114729,69.3051 1320289174729,69.2591 1320289234739,69.2833 1320289294739,69.1937 1320289354739,69.2252 1320289414739,69.3019 1320289474739,69.1783 1320289534739,69.0743 1320289594739,69.3041 1320289654739,69.2924 1320289714739,69.1917 1320289774739,69.2210 1320289834739,69.1146 1320289894739,69.2616 1320289954739,69.0806 1320290014739,69.4053 1320290074739,69.3222 1320290134739,69.2047 1320290194739,69.2376 1320290254739,69.1701 1320290314739,69.4797 1320290374739,69.2669 1320290434739,69.1297 1320290494739,69.0281 1320290554739,69.1976 1320290614739,69.1432 1320290674739,68.9859 1320290734739,69.0247 1320290794739,68.9631 1320290854739,69.1562 1320290914739,69.1483 1320290974739,69.1667 1320291034739,69.3183 1320291094739,69.2865 1320291154739,69.2242 1320291214739,69.2385 1320291274739,69.2141 1320291334739,69.3154 1320291394739,69.0985 1320291454739,69.1909 1320291514739,69.1459 1320291574739,69.0488 1320291634739,69.1778 1320291694739,69.2317 1320291754739,69.1810 1320291814739,69.0840 1320291874739,69.2812 1320291934739,69.1270 1320291994739,69.3355 1320292054739,69.2247 1320292114739,69.2977 1320292174739,69.1962 1320292234739,69.2173 1320292294739,69.1468 1320292354739,69.0933 1320292414739,69.2977 1320292474739,69.2968 1320292534739,69.3152 1320292594739,69.1385 1320292654739,69.2339 1320292714739,69.3865 1320292774739,69.1123 1320292834749,69.1444 1320292894749,69.2708 1320292954749,69.3148 1320293014749,69.1657 1320293074749,69.2479 1320293134749,69.3374 1320293194749,69.2210 1320293254749,69.3877 1320293314750,69.3877 1320293374749,69.3831 1320293434749,69.2487 1320293494749,69.2648 1320293554749,69.3083 1320293614749,69.3197 1320293674749,69.3823 1320293734749,69.3395 1320293794749,69.3535 1320293854749,69.3647 1320293914749,69.3151 1320293974749,69.2370 1320294034749,69.4942 1320294094749,69.2617 1320294154749,69.4468 1320294214749,69.4866 1320294274749,69.3599 1320294334749,69.5056 1320294394749,69.3845 1320294454749,69.4964 1320294514749,69.4302 1320294574749,69.5077 1320294634749,69.4958 1320294694749,69.3697 1320294754749,69.3538 1320294814749,69.4774 1320294874749,69.4533 1320294934749,69.5536 1320294994749,69.5005 1320295054749,69.4641 1320295114749,69.4188 1320295174749,69.3846 1320295234749,69.4911 1320295294749,69.4285 1320295354749,69.2928 1320295414749,69.2988 1320295474749,69.2987 1320295534749,69.3652 1320295594749,69.2670 1320295654749,69.4177 1320295714749,69.4920 1320295774749,69.4808 1320295834749,69.3914 1320295894749,69.2518 1320295954749,69.4555 1320296014750,69.4786 1320296074749,69.2445 1320296134749,69.5993 1320296194749,69.3610 1320296254749,69.4073 1320296314749,69.3625 1320296374749,69.4348 1320296434760,69.3888 1320296494760,69.3042 1320296554760,69.4131 1320296614760,69.5969 1320296674760,69.3599 1320296734760,69.6063 1320296794760,69.5442 1320296854760,69.4117 1320296914760,69.4032 1320296974760,69.6343 1320297034760,69.4231 1320297094760,69.5376 1320297154760,69.4131 1320297214760,69.5818 1320297274760,69.4358 1320297334760,69.5365 1320297394760,69.5155 1320297454760,69.5222 1320297514760,69.6094 1320297574760,69.6039 1320297634760,69.4232 1320297694760,69.5942 1320297754760,69.5288 1320297814760,69.6133 1320297874760,69.5755 1320297934760,69.6466 1320297994760,69.5366 1320298054760,69.6673 1320298114760,69.6230 1320298174760,69.5289 1320298234760,69.5540 1320298294760,69.5584 1320298354760,69.7333 1320298414760,69.7154 1320298474760,69.6476 1320298534760,69.7500 1320298594760,69.6964 1320298654760,69.8371 1320298714760,69.6628 1320298774760,69.6572 1320298834760,69.7625 1320298894760,69.7615 1320298954760,69.7012 1320299014760,69.7603 1320299074760,69.8714 1320299134760,69.8576 1320299194760,69.7426 1320299254760,69.7552 1320299314760,69.8648 1320299374760,69.9883 1320299434760,69.9453 1320299494760,69.9204 1320299554760,69.9508 1320299614760,69.7915 1320299674760,70.0017 1320299734760,69.7560 1320299794760,69.8130 1320299854760,69.9117 1320299914760,69.6998 1320299974760,69.8988 1320300034770,69.7924 1320300094770,69.8304 1320300154770,69.7586 1320300214770,69.7858 1320300274770,69.8223 1320300334770,69.6141 1320300394770,69.8095 1320300454770,69.9122 1320300514770,69.7393 1320300574770,69.9158 1320300634770,69.7153 1320300694770,69.7613 1320300754770,69.6403 1320300814770,69.9836 1320300874770,69.6656 1320300934770,69.8426 1320300994770,69.8127 1320301054770,69.7182 1320301114770,69.8328 1320301174770,69.8354 1320301234770,69.7865 1320301294770,69.8287 1320301354770,69.9091 1320301414770,70.0002 1320301474770,69.8915 1320301534770,69.8953 1320301594770,69.9326 1320301654770,69.7130 1320301714770,69.9368 1320301774770,69.9919 1320301834770,70.0030 1320301894770,70.0464 1320301954770,70.0709 1320302014770,69.8487 1320302074770,70.1200 1320302134770,69.8446 1320302194770,69.8813 1320302254770,69.8763 1320302314770,69.9517 1320302374770,69.7757 1320302434770,69.9733 1320302494770,69.8472 1320302554770,69.8018 1320302614770,69.8934 1320302674770,69.8672 1320302734770,69.8454 1320302794770,69.8603 1320302854770,69.8664 1320302914770,69.9969 1320302974770,70.0811 1320303034770,70.0225 1320303094770,70.1032 1320303154770,69.9163 1320303214770,69.9546 1320303274770,69.9061 1320303334770,69.9298 1320303394770,69.7924 1320303454770,69.9605 1320303514770,69.9272 1320303574770,69.9971 1320303634780,70.0578 1320303694780,69.9716 1320303754780,69.8799 1320303814780,70.0399 1320303874780,69.8269 1320303934780,69.8126 1320303994780,70.0893 1320304054780,69.8815 1320304114780,69.9137 1320304174780,69.9582 1320304234780,69.9286 1320304294780,69.8903 1320304834780,70.0286 1320304894780,69.7781 1320304954780,70.0402 1320305014780,69.9362 1320305074780,69.8630 1320305134780,70.0843 1320305194780,70.0827 1320305254780,70.0004 1320305314780,70.1015 1320305374780,70.0162 1320305434780,69.9339 1320305494780,70.0678 1320305554780,70.0561 1320305614780,70.1208 1320305674780,69.9666 1320305734780,70.0045 1320305794780,69.8580 1320305854780,69.9225 1320305914780,69.9819 1320305974780,70.0148 1320306034780,69.9445 1320306094780,69.8239 1320306154780,69.8547 1320306214780,69.9952 1320306274780,69.7943 1320306334780,69.8777 1320306394780,70.0206 1320306454780,69.7303 1320306514780,69.7193 1320306574780,69.8238 1320306634780,69.7659 1320306694780,69.9538 1320306754780,69.8757 1320306814780,69.9770 1320306874780,69.8868 1320306934780,70.1932 1320306994780,69.7349 1320307054780,69.8862 1320307114780,69.7820 1320307174780,69.9791 1320307234791,69.8531 1320307294791,69.6527 1320307354791,69.8212 1320307414791,69.8685 1320307474791,69.7977 1320307534791,69.9217 1320307594791,69.7858 1320307654791,69.7144 1320307714791,69.7126 1320307774791,69.7607 1320307834791,69.8110 1320307894791,69.9158 1320307954791,69.7586 1320308014791,69.8148 1320308074791,69.9706 1320308134791,69.8675 1320308194791,69.8389 1320308254791,69.8308 1320308314791,69.7700 1320308374791,69.8491 1320308434791,69.6986 1320308494791,69.8416 1320308554791,69.6652 1320308614791,69.7348 1320308674791,69.8331 1320308734791,69.8129 1320308794791,69.7930 1320308854791,69.6880 1320308914791,69.7660 1320308974791,69.6635 1320309034791,69.8195 1320309094791,69.7639 1320309154791,69.6473 1320309214791,69.6328 1320309274791,69.7758 1320309334791,69.7191 1320309394791,69.6831 1320309454791,69.6805 1320309514791,69.6434 1320309574791,69.6638 1320309634791,69.7673 1320309694791,69.5565 1320309754791,69.7610 1320309814791,69.6137 1320309874791,70.1884 1320309934791,69.6286 1320309994791,69.6600 1320310054791,69.6777 1320310114791,69.6646 1320310174791,69.7663 1320310234791,69.7684 1320310294791,69.5801 1320310354791,69.7241 1320310414791,69.5983 1320310474791,69.7867 1320310534791,69.7839 1320310594791,69.8204 1320310654791,69.9079 1320310714791,69.8060 1320310774791,69.9389 1320310834802,69.7320 1320310894802,69.9460 1320310954802,69.7145 1320311014802,69.8148 1320311074802,69.7265 1320311134802,69.8714 1320311194802,69.5773 1320311254802,69.8914 1320311314802,69.7697 1320311374802,69.9186 1320311434802,69.8507 1320311494802,69.8847 1320311554802,69.6739 1320311614802,69.9335 1320311674802,69.7836 1320311734802,69.8490 1320311794802,69.9102 1320311854802,69.8461 1320311914802,69.8248 1320311974802,69.9260 1320312034802,69.6883 1320312094802,69.8466 1320312154802,69.9198 1320312214802,69.8165 1320312274802,69.9338 1320312334802,69.8661 1320312394802,69.6929 1320312454802,69.6408 1320312514802,69.8509 1320312574802,69.8020 1320312634802,69.7989 1320312694802,69.8008 1320312754802,69.8144 1320312814802,69.7136 1320312874802,69.9079 1320312934802,69.7486 1320312994802,69.6227 1320313054802,69.6241 1320313114802,69.7311 1320313174802,69.7742 1320313234802,69.9583 1320313294802,69.6730 1320313354802,69.8932 1320313414802,69.7855 1320313474802,69.7676 1320313534802,69.8652 1320313594802,69.8721 1320313654802,69.8169 1320313714802,70.0127 1320313774802,69.9538 1320313834802,70.1115 1320313894802,70.0637 1320313954802,69.7559 1320314014802,70.0194 1320314074802,69.8260 1320314134802,69.8334 1320314194802,69.8190 1320314254802,69.7191 1320314314802,69.8063 1320314374802,70.0398 1320314434813,69.7207 1320314494813,69.9205 1320314554813,69.9090 1320314614813,69.8269 1320314674813,69.8825 1320314734813,69.6628 1320314794813,69.6888 1320314854813,69.6634 1320314914813,69.8230 1320314974813,69.8223 1320315034813,69.6617 1320315094813,69.9566 1320315154813,70.1281 1320315214813,69.8502 1320315274813,69.9881 1320315334813,70.0811 1320315394813,69.9429 1320315454813,70.0552 1320315514813,69.8914 1320315574813,69.8990 1320315634813,69.9948 1320315694813,70.1031 1320315754813,69.9958 1320315814813,70.0477 1320315874813,70.0651 1320315934813,69.9744 1320315994813,69.9716 1320316054813,69.8932 1320316114813,70.2079 1320316174813,69.9974 1320316234813,69.9617 1320316294813,70.1402 1320316354813,69.9516 1320316414813,69.8488 1320316474813,70.0075 1320316534813,69.9172 1320316594813,70.0141 1320316654813,70.0325 1320316714813,69.9073 1320316774813,69.9348 1320316834813,69.9581 1320316894813,69.7886 1320316954813,69.8165 1320317014813,69.7339 1320317074813,69.7853 1320317134813,69.9468 1320317194813,69.8062 1320317254813,69.9145 1320317314813,70.0176 1320317374813,70.0067 1320317434813,69.9865 1320317494813,70.1256 1320317554813,69.9426 1320317614813,69.9777 1320317674813,69.8024 1320317734813,69.9802 1320317794813,69.7965 1320317854813,69.9588 1320317914813,69.9330 1320317974813,69.8749 1320318034825,69.8009 1320318094825,69.8864 1320318154825,69.9093 1320318214825,69.8501 1320318274825,69.6930 1320318334825,69.6954 1320318394825,70.0346 1320318454825,69.9365 1320318514825,70.0110 1320318574825,69.9660 1320318634825,70.0373 1320318694825,70.1659 1320318754825,70.1128 1320318814825,70.6586 1320318874825,70.5513 1320318934825,70.6029 1320318994825,70.8010 1320319054825,70.8381 1320319114825,70.7356 1320319174825,70.4039 1320319234825,70.2904 1320319294825,70.5941 1320319354825,70.2787 1320319414825,70.2405 1320319474825,70.3360 1320319534825,70.3223 1320319594825,70.3778 1320319654825,70.4651 1320319714825,70.3640 1320319774825,70.3612 1320319834825,70.4921 1320319894825,70.2724 1320319954825,70.2735 1320320014825,70.2509 1320320074825,70.3809 1320320134825,70.2836 1320320194825,70.2203 1320320254825,70.1754 1320320314825,70.3359 1320320374825,70.1266 1320320434825,70.1909 1320320494825,70.2625 1320320554825,70.2148 1320320614825,70.2037 1320320674825,70.3290 1320320734825,70.0875 1320320794825,70.1544 1320320854825,70.3036 1320320914825,70.1814 1320320974825,70.1466 1320321034825,70.1289 1320321094825,69.9602 1320321154825,70.2413 1320321214825,70.2755 1320321274825,70.3000 1320321334825,70.1929 1320321394825,70.3057 1320321454825,70.2434 1320321514825,70.4657 1320321574825,70.2827 1320321634836,70.2717 1320321694836,70.1742 1320321754836,70.4909 1320321814836,70.3826 1320321874836,70.3278 1320321934836,70.4021 1320321994836,70.6857 1320322054836,70.6333 1320322114836,70.6583 1320322174836,70.6994 1320322234836,70.6071 1320322294836,70.9550 1320322354836,71.1884 1320322414836,70.9798 1320322474836,71.3837 1320322534836,71.3375 1320322594836,71.3725 1320322654836,71.4274 1320322714836,71.3998 1320322774836,71.3528 1320322834836,71.1910 1320322894836,71.1509 1320322954836,70.9935 1320323014836,71.3535 1320323074836,71.1449 1320323134836,70.9086 1320323194836,70.7944 1320323254836,70.9902 1320323314836,70.8164 1320323374836,70.8940 1320323434836,70.8788 1320323494836,70.6016 1320323554836,70.5939 1320323614836,70.5156 1320323674836,70.5171 1320323734836,70.3778 1320323794836,70.3310 1320323854836,70.4948 1320323914836,70.4744 1320323974836,70.5795 1320324034836,70.4401 1320324094836,70.4823 1320324154836,70.4333 1320324214836,70.2788 1320324274836,70.3441 1320324334836,70.2965 1320324394836,70.4725 1320324454836,70.2679 1320324514836,70.3365 1320324574836,70.2959 1320324634836,70.3196 1320324694836,70.3768 1320324754836,70.4724 1320324814836,70.3201 1320324874836,70.3556 1320324934836,70.1782 1320324994836,70.3610 1320325054836,70.3346 1320325114836,70.2447 1320325174836,70.3480 1320325234848,70.2034 1320325294848,70.3001 1320325354848,70.3780 1320325414848,70.3228 1320325474848,70.3252 1320325534848,70.3042 1320325594848,70.2372 1320325654848,70.2565 1320325714848,70.4143 1320325774848,70.3172 1320325834848,70.3631 1320325894848,70.2131 1320325954848,70.5080 1320326014848,70.3032 1320326074848,70.2517 1320326134848,70.2157 1320326194848,70.4471 1320326254848,70.1677 1320326314848,70.2506 1320326374848,70.3804 1320326434848,70.4443 1320326494848,70.4409 1320326554848,70.3234 1320326614848,70.1121 1320326674848,70.3292 1320326734848,70.3059 1320326794848,70.3251 1320326854848,70.2195 1320326914848,70.3288 1320326974848,70.2461 1320327034848,70.2923 1320327094848,70.4660 1320327154848,70.4735 1320327214848,70.2172 1320327274848,70.1570 1320327334848,70.1657 1320327394848,70.1604 1320327454848,70.0229 1320327514848,70.1921 1320327574848,70.1652 1320327634848,70.1654 1320327694848,70.2078 1320327754848,70.1380 1320327814848,70.5081 1320327874848,70.4618 1320327934848,70.0513 1320327994848,70.4069 1320328054848,70.2351 1320328114848,70.1745 1320328174848,70.2024 1320328234848,70.2429 1320328294848,70.1602 1320328354848,70.0789 1320328414848,70.1659 1320328474848,70.0412 1320328534848,70.1561 1320328594848,70.1816 1320328654848,69.9916 1320328714848,70.1228 1320328774848,70.1805 1320328834861,70.2528 1320328894861,70.1551 1320328954861,70.2972 1320329014861,70.1926 1320329074861,70.0265 1320329134861,70.4290 1320329194860,70.0721 1320329254860,70.2296 1320329314860,70.1276 1320329374860,70.0695 1320329434861,69.8749 1320329494861,70.3410 1320329554861,70.2874 1320329614861,70.1102 1320329674861,70.1831 1320329734861,70.3014 1320329794861,70.1099 1320329854861,70.2701 1320329914861,70.2643 1320329974861,70.4135 1320330034861,70.3657 1320330094861,70.1591 1320330154861,70.1710 1320330214861,70.4081 1320330274861,70.2524 1320330334861,70.2746 1320330394861,70.1853 1320330454861,70.2393 1320330514860,70.3276 1320330574860,70.3120 1320330634860,70.0891 1320330694860,70.3091 1320330754861,70.1379 1320330814861,70.1587 1320330874861,70.3269 1320330934861,70.2582 1320330994861,70.4913 1320331054861,70.1826 1320331114861,70.1143 1320331174861,70.1320 1320331234861,70.3881 1320331294861,70.5250 1320331354861,70.3010 1320331414861,70.2214 1320331474861,70.4105 1320331534861,70.2985 1320331594861,70.3450 1320331654861,70.4074 1320331714861,70.3786 1320331774861,70.4268 1320331834861,70.4872 1320331894860,70.7136 1320331954860,70.3767 1320332014860,70.4799 1320332074860,70.4162 1320332134861,70.4136 1320332194861,70.4791 1320332254861,70.5480 1320332314861,70.4844 1320332374861,70.3474 1320332434873,70.2653 1320332494873,70.2831 1320332554873,70.3009 1320332614873,70.2220 1320332674873,70.1367 1320332734873,70.2903 1320332794873,70.2358 1320332854873,70.1754 1320332914873,70.1961 1320332974873,70.2849 1320333034873,70.2255 1320333094873,70.0135 1320333154873,70.0366 1320333214873,70.1568 1320333274873,70.2740 1320333334873,69.9789 1320333394873,70.1302 1320333454873,70.0219 1320333514873,70.0421 1320333574873,70.0827 1320333634873,70.0003 1320333694873,69.9316 1320333754873,70.1468 1320333814873,69.9403 1320333874873,70.0357 1320333934873,70.0740 1320333994873,70.0098 1320334054873,69.9833 1320334114873,69.9412 1320334174873,69.9615 1320334234873,69.8552 1320334294873,69.9213 1320334354873,69.9346 1320334414873,70.0791 1320334474873,70.0640 1320334534873,69.9445 1320334594873,69.9047 1320334654873,69.8424 1320334714873,69.9871 1320334774873,69.8304 1320334834873,69.9502 1320334894873,69.9398 1320334954873,69.8864 1320335014873,69.9465 1320335074873,69.9040 1320335134873,69.9819 1320335194873,70.0790 1320335254873,69.8457 1320335314873,69.8644 1320335374873,69.8143 1320335434873,69.8329 1320335494873,69.9383 1320335554873,69.8767 1320335614873,69.7533 1320335674873,69.9500 1320335734873,70.0367 1320335794873,69.8218 1320335854873,69.8079 1320335914873,69.7024 1320335974873,69.9848 1320336034885,69.9300 1320336094885,69.7463 1320336154885,69.9064 1320336214885,69.8007 1320336274885,69.9530 1320336334885,69.8377 1320336394885,69.7191 1320336454885,69.7985 1320336514885,69.7566 1320336574885,69.8017 1320336634885,70.0345 1320336694885,69.8234 1320336754885,69.7979 1320336814885,69.9416 1320336874885,69.9002 1320336934885,69.8239 1320336994885,69.9784 1320337054885,69.8064 1320337114885,69.8787 1320337174885,69.6877 1320337234885,69.7808 1320337294885,69.8228 1320337354885,69.7877 1320337414885,69.7365 1320337474885,69.7633 1320337534885,69.6961 1320337594885,69.8896 1320337654885,69.8093 1320337714885,69.7646 1320337774885,69.8459 1320337834885,69.8517 1320337894885,69.6540 1320337954885,69.6200 1320338014885,69.7457 1320338074885,69.5561 1320338134885,69.6815 1320338194885,69.8154 1320338254885,69.7684 1320338314885,69.6167 1320338374885,69.7121 1320338434885,69.6068 1320338494885,69.7735 1320338554885,69.7726 1320338614885,69.8359 1320338674885,69.6438 1320338734885,69.6994 1320338794885,69.9016 1320338854885,69.7805 1320338914885,69.7437 1320338974885,69.6889 1320339034885,69.8522 1320339094885,69.6809 1320339154885,69.7435 1320339214885,69.8359 1320339274885,69.6690 1320339334885,69.8340 1320339394885,69.7292 1320339454885,69.7191 1320339514885,69.8064 1320339574885,69.7337 1320339634897,69.8728 1320339694897,69.7795 1320339754897,69.8852 1320339814897,69.9253 1320339874897,69.7267 1320339934897,69.8423 1320339994897,70.0040 1320340054897,69.9592 1320340114897,69.8631 1320340174897,69.8200 1320340234897,69.8836 1320340294897,69.8586 1320340354897,69.9675 1320340414897,69.8273 1320340474897,70.0053 1320340534897,69.9952 1320340594897,69.9656 1320340654897,69.7680 1320340714897,69.7947 1320340774897,69.9868 1320340834897,69.8460 1320340894897,69.8945 1320340954897,69.9907 1320341014897,69.9260 1320341074897,70.0021 1320341134897,69.9750 1320341194897,69.9429 1320341254897,69.9080 1320341314897,69.7853 1320341374897,70.0630 1320341434897,70.1272 1320341494897,69.9910 1320341554897,69.7910 1320341614897,70.0738 1320341674897,70.1139 1320341734897,70.0642 1320341794897,70.0755 1320341854897,69.9958 1320341914897,69.9816 1320341974897,69.9571 1320342034897,70.3644 1320342094897,70.0479 1320342154897,69.9410 1320342214897,69.8801 1320342274897,69.9524 1320342334897,70.0078 1320342394897,70.0118 1320342454897,70.1964 1320342514897,70.0049 1320342574897,70.1068 1320342634897,69.9297 1320342694897,70.0839 1320342754897,70.0015 1320342814897,70.0839 1320342874897,69.9583 1320342934897,69.8980 1320342994897,70.0526 1320343054897,70.0108 1320343114897,70.0639 1320343174897,70.0642 1320343234909,69.9748 1320343294909,70.0773 1320343354909,70.0257 1320343414909,70.0317 1320343474909,69.8859 1320343534909,69.8279 1320343594909,70.0945 1320343654909,70.1177 1320343714909,70.1274 1320343774909,69.9792 1320343834909,69.9809 1320343894909,70.0759 1320343954909,70.2205 1320344014909,70.0426 1320344074909,70.1688 1320344134909,70.1520 1320344194909,69.9902 1320344254909,70.0092 1320344314909,69.8434 1320344374909,69.9689 1320344434909,69.8824 1320344494909,69.9415 1320344554909,70.0306 1320344614909,69.9285 1320344674909,69.9497 1320344734909,70.0958 1320344794909,70.0257 1320344854909,69.9108 1320344914909,70.1556 1320344974909,69.8701 1320345034909,70.0320 1320345094909,70.0098 1320345154909,69.9856 1320345214909,70.0665 1320345274909,69.8960 1320345334909,70.0765 1320345394909,70.0644 1320345454909,69.8421 1320345514909,69.8430 1320345574909,70.0151 1320345634909,70.0205 1320345694909,70.0442 1320345754909,69.9925 1320345814909,69.9849 1320345874909,69.9387 1320345934909,69.8528 1320345994909,70.1201 1320346054909,70.0359 1320346114909,69.8742 1320346174909,70.0727 1320346234909,70.0218 1320346294909,70.1223 1320346354909,69.9617 1320346414909,70.0336 1320346474909,70.0855 1320346534909,69.9979 1320346594909,69.9083 1320346654909,69.8655 1320346714909,69.9379 1320346774909,70.2161 1320346834920,70.3725 1320346894920,70.0696 1320346954920,70.0202 1320347014920,70.0145 1320347074920,69.9138 1320347134920,70.0940 1320347194920,70.1389 1320347254920,70.0611 1320347314920,70.1744 1320347374920,70.0260 1320347434920,70.0682 1320347494920,70.0687 1320347554920,70.0904 1320347614920,69.9790 1320347674920,69.8459 1320347734920,70.0834 1320347794920,70.0605 1320347854920,70.1556 1320347914920,70.1510 1320347974920,70.0713 1320348034920,69.8243 1320348094920,70.1604 1320348154920,69.9379 1320348214920,69.9938 1320348274920,69.9787 1320348334920,70.0617 1320348394920,70.1025 1320348454920,69.9794 1320348514920,70.1574 1320348574920,70.0289 1320348634920,70.0910 1320348694920,70.1301 1320348754920,70.0972 1320348814920,69.9585 1320348874920,69.9417 1320348934920,70.1507 1320348994920,70.0767 1320349054920,70.1931 1320349114920,70.1775 1320349174920,70.1682 1320349234920,70.0893 1320349294920,70.0171 1320349354920,69.7903 1320349414920,70.0793 1320349474920,70.2256 1320349534920,70.0665 1320349594920,70.0026 1320349654920,70.0526 1320349714920,69.7797 1320349774920,70.1662 1320349834920,70.0327 1320349894920,69.9994 1320349954920,70.1040 1320350014920,70.0913 1320350074920,70.0333 1320350134920,69.9142 1320350194920,69.8853 1320350254920,69.9646 1320350314920,69.9882 1320350374920,70.0398 1320350434932,70.0965 1320350494932,70.1092 1320350554932,70.1221 1320350614932,70.2082 1320350674932,69.9825 1320350734932,69.9190 1320350794932,70.0181 1320350854932,69.9840 1320350914932,70.1425 1320350974932,70.2371 1320351034932,70.1288 1320351094932,70.2264 1320351154932,70.0472 1320351214932,70.1027 1320351274932,70.0115 1320351334932,69.9274 1320351394932,70.2484 1320351454932,70.0075 1320351514932,70.2198 1320351574932,70.2073 1320351634932,70.6101 1320351694932,72.2024 1320351754932,72.0873 1320351814932,71.8848 1320351874932,71.8566 1320351934932,72.0089 1320351994932,72.4179 1320352054932,72.3336 1320352114932,72.8769 1320352174932,72.9496 1320352234932,72.6368 1320352294932,72.0701 1320352354932,71.5776 1320352414932,71.6339 1320352474932,71.4422 1320352534932,71.3950 1320352594932,71.3533 1320352654932,71.2239 1320352714932,70.9194 1320352774932,70.8053 1320352834932,70.9999 1320352894932,70.9882 1320352954932,70.8421 1320353014932,70.6525 1320353074932,70.7473 1320353134932,70.6386 1320353194932,70.7108 1320353254932,70.6950 1320353314932,70.7885 1320353374932,70.6783 1320353434932,70.7700 1320353494932,70.9122 1320353554932,71.0406 1320353614932,70.8536 1320353674932,70.9614 1320353734932,70.8767 1320353794932,70.9703 1320353854932,71.2817 1320353914932,71.2815 1320353974932,71.4018 1320354034943,71.7066 1320354094943,71.8363 1320354154943,71.9192 1320354214943,71.7724 1320354274943,71.4589 1320354334943,71.4817 1320354394943,71.7077 1320354454943,71.9199 1320354514943,72.0057 1320354574943,72.3074 1320354634943,71.9217 1320354694943,71.9003 1320354754943,71.4352 1320354814943,71.2850 1320354874943,70.9256 1320354934943,70.7540 1320354994943,70.7485 1320355054943,70.4554 1320355114943,70.5848 1320355174943,70.4421 1320355234943,70.2632 1320355294943,70.4906 1320355354943,70.4490 1320355414943,70.4345 1320355474943,70.3323 1320355534943,70.3523 1320355594943,70.2578 1320355654943,70.4100 1320355714943,70.3852 1320355774943,70.3662 1320355834943,70.3522 1320355894943,70.3860 1320355954943,70.4492 1320356014943,70.4214 1320356074943,70.6154 1320356134943,70.5196 1320356194943,70.5617 1320356254943,70.7620 1320356314943,70.5742 1320356374943,70.6823 1320356434943,70.7306 1320356494943,70.5975 1320356554943,70.5196 1320356614943,70.5903 1320356674943,70.5796 1320356734943,70.5928 1320356794943,70.6981 1320356854943,70.6754 1320356914943,70.5910 1320356974943,70.7066 1320357034943,70.7157 1320357094943,70.8195 1320357154943,70.8077 1320357214943,70.7040 1320357274943,70.9600 1320357334943,70.9453 1320357394943,70.7844 1320357454943,70.6587 1320357514943,70.9136 1320357574943,71.0173 1320357634954,70.8801 1320357694954,70.9282 1320357754954,70.9602 1320357814954,70.8646 1320357874954,71.1528 1320357934954,70.9697 1320357994954,70.9734 1320358054954,70.9351 1320358114954,71.2446 1320358174954,71.1369 1320358234954,71.1410 1320358294954,71.1292 1320358354954,71.2992 1320358414954,71.2623 1320358474954,71.5000 1320358534954,71.4609 1320358594954,71.3210 1320358654954,71.3828 1320358714954,71.2587 1320358774954,71.2688 1320358834954,71.5153 1320358894954,71.4280 1320358954954,71.4400 1320359014954,71.5882 1320359074954,71.4049 1320359134954,71.4312 1320359194954,71.6187 1320359254954,71.5566 1320359314954,71.5838 1320359374954,71.4767 1320359434954,71.4303 1320359494954,71.5003 1320359554954,71.5938 1320359614954,71.5701 1320359674954,71.5030 1320359734954,71.5064 1320359794954,71.5614 1320359854954,71.4757 1320359914954,71.6296 1320359974954,71.7973 1320360034954,71.5906 1320360094954,71.6381 1320360154954,71.6035 1320360214954,71.8608 1320360274954,71.6397 1320360334954,71.6550 1320360394954,71.7174 1320360454954,71.5855 1320360514954,71.7300 1320360574954,71.6866 1320360634954,71.5164 1320360694954,71.6511 1320360754954,71.3424 1320360814954,71.6031 1320360874954,71.6641 1320360934954,71.5257 1320360994954,71.5711 1320361054954,71.5024 1320361114954,71.5626 1320361174954,71.4822 1320361234964,71.9072 1320361294964,71.6610 1320361354964,71.8312 1320361414964,71.4138 1320361474964,71.6767 1320361534964,71.5603 1320361594965,71.8208 1320361654964,71.8346 1320361714964,71.5244 1320361774964,71.6094 1320361834964,71.7450 1320361894964,71.6498 1320361954965,71.6854 1320362014965,71.3638 1320362074965,71.5655 1320362134965,71.2945 1320362194965,71.2554 1320362254965,71.3499 1320362314964,71.2351 1320362374964,71.2643 1320362434964,71.5291 1320362494964,71.2659 1320362554964,71.2749 1320362614964,71.2670 1320362674964,71.3097 1320362734964,71.3369 1320362794964,71.3227 1320362854964,71.3943 1320362914965,71.2586 1320362974964,71.1886 1320363034964,71.3047 1320363094964,71.3107 1320363154964,71.4184 1320363214964,71.3647 1320363274965,71.4502 1320363334965,71.3988 1320363394965,71.4062 1320363454965,71.3911 1320363514965,71.4067 1320363574965,71.1967 1320363634964,71.2043 1320363694964,71.2292 1320363754964,71.1875 1320363814964,71.1900 1320363874964,71.1472 1320363934964,71.0383 1320363994964,71.0790 1320364054964,71.2213 1320364114964,71.5022 1320364174964,71.3783 1320364234964,71.2684 1320364294965,71.4984 1320364354964,71.5298 1320364414964,71.4466 1320364474964,71.4467 1320364534964,71.5254 1320364594964,71.5876 1320364654965,71.9331 1320364714965,72.0226 1320364774965,72.0977