1320364834975,72.3990
1320364894975,72.3971
1320364954975,72.2392
1320365014975,72.0384
1320365074975,71.9331
1320365134975,71.9323
1320365194975,71.7372
1320365254975,71.6130
1320365314975,71.6161
1320365374975,71.8503
1320365434975,71.7852
1320365494975,71.5653
1320365554975,71.6871
1320365614975,71.6120
1320365674975,71.7051
1320365734975,71.5352
1320365794975,71.2965
1320365854975,71.4243
1320365914975,71.1655
1320365974975,71.1886
1320366034975,71.0450
1320366094975,71.0492
1320366154975,71.0568
1320366214975,71.0782
1320366274975,71.0737
1320366334975,71.1049
1320366394975,70.7891
1320366454975,70.9021
1320366514975,70.8077
1320366574975,70.7813
1320366634975,70.7831
1320366694975,70.8189
1320366754975,70.8041
1320366814975,70.7550
1320366874975,70.6041
1320366934975,70.6700
1320366994975,70.7067
1320367054975,70.6203
1320367114975,70.5586
1320367174975,70.6789
1320367234975,70.6241
1320367294975,70.6178
1320367354975,70.5080
1320367414975,70.6445
1320367474975,70.5671
1320367534975,70.6693
1320367594975,70.5062
1320367654975,70.3696
1320367714975,70.5344
1320367774975,70.4995
1320367834975,70.4753
1320367894975,70.3850
1320367954975,70.2645
1320368014975,70.2632
1320368074975,70.3048
1320368134975,70.2052
1320368194975,70.1323
1320368254975,70.1241
1320368314975,70.0950
1320368374975,69.8900
1320368434985,69.8364
1320368494985,69.9325
1320368554985,69.8943
1320368614985,69.9419
1320368674985,69.8008
1320368734985,70.0365
1320368794985,69.8659
1320368854985,69.8642
1320368914985,69.7375
1320368974985,69.8280
1320369034985,69.7320
1320369094985,69.5194
1320369154985,69.8331
1320369214985,69.7179
1320369274985,69.7709
1320369334985,69.6983
1320369394985,69.8982
1320369454985,69.8046
1320369514985,69.7459
1320369574985,69.8870
1320369634985,69.8352
1320369694985,69.7417
1320369754985,69.8637
1320369814985,69.8486
1320369874985,69.8630
1320369934985,69.9732
1320369994985,69.8217
1320370054985,70.0031
1320370114985,69.9890
1320370174985,70.0576
1320370234985,69.8244
1320370294985,69.8117
1320370354985,69.8740
1320370414985,69.7310
1320370474985,69.6768
1320370534985,69.8633
1320370594985,69.8869
1320370654985,69.6729
1320370714985,69.7494
1320370774985,69.6877
1320370834985,69.6160
1320370894985,69.8733
1320370954985,69.7702
1320371014985,69.9237
1320371074985,69.6957
1320371134985,69.8437
1320371194985,69.8022
1320371254985,69.8324
1320371314985,69.8798
1320371374985,69.7795
1320371434985,69.8469
1320371494985,69.8840
1320371554985,69.7332
1320371614985,69.8012
1320371674985,69.8876
1320371734985,69.7184
1320371794985,69.8464
1320371854985,69.6375
1320371914985,69.5201
1320371974985,69.8770
1320372034995,69.8018
1320372094995,69.6928
1320372154995,69.7422
1320372214995,69.7169
1320372274995,69.8908
1320372334995,69.7337
1320372394995,69.7921
1320372454995,69.6264
1320372514995,69.6084
1320372574995,69.8118
1320372634995,69.4912
1320372694995,69.7678
1320372754995,69.6828
1320372814995,69.7284
1320372874995,69.7220
1320372934995,69.7047
1320372994995,69.8566
1320373054995,69.6542
1320373114995,69.8447
1320373174995,69.6535
1320373234995,69.6494
1320373294995,69.6301
1320373354995,69.7908
1320373414995,69.7513
1320373474995,69.7569
1320373534995,69.6580
1320373594995,69.6693
1320373654995,69.6782
1320373714995,69.6764
1320373774995,69.9195
1320373834995,69.8435
1320373894995,69.7449
1320373954995,69.6777
1320374014995,69.6514
1320374074995,69.8994
1320374134995,69.7361
1320374194995,69.7047
1320374254995,69.6262
1320374314995,69.6872
1320374374995,69.7230
1320374434995,69.6735
1320374494995,69.6985
1320374554995,69.8102
1320374614995,69.7353
1320374674995,69.8027
1320374734995,69.6121
1320374794995,69.7364
1320374854995,69.6863
1320374914995,69.6242
1320374974995,69.6835
1320375034995,69.7603
1320375094995,69.7318
1320375154995,69.6334
1320375214995,69.6214
1320375274995,69.6486
1320375334995,69.4797
1320375394995,69.5936
1320375454995,69.6165
1320375514995,69.6154
1320375574995,69.6756
1320375625005,69.6159
1320375685005,69.7637
1320375745005,69.7103
1320375805005,69.7517
1320375865005,69.7350
1320375925005,69.4675
1320375985005,69.7033
1320376045005,69.8190
1320376105005,69.8554
1320376165005,69.7628
1320376225005,69.5827
1320376285005,69.7904
1320376345005,69.8252
1320376405005,69.9293
1320376465005,69.7204
1320376525005,69.8568
1320376585005,69.9507
1320376645005,69.8410
1320376705005,69.7989
1320376765005,69.9680
1320376825005,69.8417
1320376885005,69.7365
1320376945005,69.9028
1320377005005,69.8237
1320377065005,70.0977
1320377125005,70.1096
1320377185005,70.0695
1320377245005,69.9490
1320377305005,69.9157
1320377365005,70.1700
1320377425005,70.2100
1320377485005,70.1125
1320377545005,70.1500
1320377605005,70.1688
1320377665005,70.2637
1320377725005,70.0966
1320377785005,70.1665
1320377845005,69.8480
1320377905005,69.8832
1320377965005,70.1023
1320378025005,69.9666
1320378085005,70.0187
1320378145005,70.2127
1320378205005,70.0070
1320378265005,69.9388
1320378325005,69.8550
1320378385005,70.0593
1320378445005,70.1885
1320378505005,70.1687
1320378565005,70.0519
1320378625005,70.0198
1320378685005,70.0359
1320378745005,70.0441
1320378805005,70.2504
1320378865005,70.1902
1320378925005,70.2358
1320378985005,70.2492
1320379045005,70.3554
1320379105005,70.1943
1320379165005,70.3249
1320379225015,70.4089
1320379285015,70.3651
1320379345015,70.3807
1320379405015,70.1184
1320379465015,70.1248
1320379525015,70.2769
1320379585015,70.2683
1320379645015,70.2650
1320379705015,70.2246
1320379765015,70.2289
1320379825015,70.4771
1320379885015,70.3699
1320379945015,70.3283
1320380005015,70.2141
1320380065015,70.5730
1320380125015,70.3730
1320380185015,70.3530
1320380245015,70.5322
1320380305015,70.5064
1320380365015,70.4989
1320380425015,70.3120
1320380485015,70.6871
1320380545015,70.5864
1320380605015,70.5014
1320380665015,70.5814
1320380725015,70.5568
1320380785015,70.4074
1320380845015,70.5768
1320380905015,70.8039
1320380965015,70.6872
1320381025015,70.7113
1320381085015,70.6165
1320381145015,70.8641
1320381205015,70.8156
1320381265015,70.8726
1320381325015,70.9090
1320381385015,70.8833
1320381445015,70.8969
1320381505015,70.9762
1320381565015,71.0011
1320381625015,71.2473
1320381685015,71.3201
1320381745015,71.5484
1320381805015,71.5848
1320381865015,71.6956
1320381925015,71.9096
1320381985015,71.7777
1320382045015,71.7617
1320382105015,71.8539
1320382165015,71.4763
1320382225015,71.3577
1320382285015,71.4908
1320382345015,71.3653
1320382405015,71.3302
1320382465015,71.1187
1320382525015,71.1268
1320382585015,71.0584
1320382645015,71.1949
1320382705015,71.1031
1320382765015,71.0911
1320382825026,70.9331
1320382885026,71.0128
1320382945026,71.0689
1320383005026,71.2358
1320383065026,71.1486
1320383125026,71.1968
1320383185026,71.3007
1320383245026,71.0751
1320383305026,71.3197
1320383365026,71.1620
1320383425026,71.2153
1320383485026,71.2790
1320383545026,71.3118
1320383605026,71.3112
1320383665026,71.4769
1320383725026,71.3003
1320383785026,71.2569
1320383845026,71.3115
1320383905026,71.5659
1320383965026,71.4860
1320384025026,71.5797
1320384085026,71.4421
1320384145026,71.5631
1320384205026,71.6342
1320384265026,71.4150
1320384325026,71.5931
1320384385026,71.5379
1320384445026,71.4658
1320384505026,71.5662
1320384565026,71.4413
1320384625026,71.4165
1320384685026,71.6918
1320384745026,71.7628
1320384805026,71.6236
1320384865026,71.6502
1320384925026,71.9461
1320384985026,71.8968
1320385045026,71.8421
1320385105026,71.9171
1320385165026,71.9015
1320385225026,71.9683
1320385285026,71.7522
1320385345026,71.8877
1320385405026,71.8755
1320385465026,71.9053
1320385525026,71.8325
1320385585026,71.9798
1320385645026,71.9666
1320385705026,71.8061
1320385765026,71.9331
1320385825026,71.6414
1320385885026,71.8630
1320385945026,71.7000
1320386005026,71.7707
1320386065026,71.6751
1320386125026,71.7139
1320386185026,71.6764
1320386245026,71.4882
1320386305026,71.8762
1320386365026,71.5587
1320386425036,71.7567
1320386485036,71.6016
1320386545036,71.7361
1320386605036,71.7441
1320386665036,71.6645
1320386725036,71.5563
1320386785036,71.6580
1320386845036,71.6441
1320386905036,71.7771
1320386965036,71.7743
1320387025036,71.7363
1320387085036,71.7603
1320387145036,71.9699
1320387205036,71.7673
1320387265036,71.9462
1320387325036,71.8095
1320387385036,71.7467
1320387445036,71.8936
1320387505036,71.7415
1320387565036,71.7574
1320387625036,71.6600
1320387685036,71.6967
1320387745036,71.6544
1320387805036,71.6050
1320387865036,71.7738
1320387925036,71.5995
1320387985036,71.7694
1320388045036,71.4992
1320388105036,71.4768
1320388165036,71.5273
1320388225036,71.5593
1320388285036,71.6073
1320388345036,71.4808
1320388405036,71.5103
1320388465036,71.4669
1320388525036,71.5452
1320388585036,71.4973
1320388645036,71.4128
1320388705036,71.5092
1320388765036,71.4557
1320388825036,71.4413
1320388885036,71.4831
1320388945036,71.3813
1320389005036,71.4674
1320389065036,71.4953
1320389125036,71.4583
1320389185036,71.5493
1320389245036,71.4798
1320389305036,71.4538
1320389365036,71.3163
1320389425036,71.4404
1320389485036,71.5245
1320389545036,71.4971
1320389605036,71.5136
1320389665036,71.4836
1320389725036,71.6276
1320389785036,71.8416
1320389845036,71.5298
1320389905036,71.7181
1320389965036,71.6695
1320390025046,71.6579
1320390085046,71.7330
1320390145046,71.7444
1320390205046,71.7676
1320390265046,71.7604
1320390325046,71.6284
1320390385046,71.6386
1320390445046,71.8898
1320390505046,71.7225
1320390565046,71.7485
1320390625046,71.7550
1320390685046,71.7513
1320390745046,71.8113
1320390805046,71.6241
1320390865046,71.4574
1320390925046,71.5841
1320390985046,71.5499
1320391045046,71.4738
1320391105046,71.3988
1320391165046,71.7001
1320391225046,71.5213
1320391285046,71.5092
1320391345046,71.4251
1320391405046,71.6098
1320391465046,71.5960
1320391525046,71.5275
1320391585046,71.4309
1320391645046,71.5066
1320391705046,71.2952
1320391765046,71.4625
1320391825046,71.4269
1320391885046,71.5852
1320391945046,71.4598
1320392005046,71.4427
1320392065046,71.3567
1320392125046,71.5027
1320392185046,71.5722
1320392245046,71.6192
1320392305046,71.2093
1320392365046,71.2819
1320392425046,71.3740
1320392485046,71.3245
1320392545046,71.1712
1320392605046,71.0498
1320392665046,71.1943
1320392725046,71.2947
1320392785046,71.2430
1320392845046,71.2161
1320392905046,71.2093
1320392965046,71.0768
1320393025046,70.9740
1320393085046,71.1150
1320393145046,71.2310
1320393205046,71.2083
1320393265046,71.1843
1320393325046,71.2245
1320393385046,71.3531
1320393445046,71.1812
1320393505046,71.3648
1320393565046,71.0877
1320393625057,71.2640
1320393685057,71.1342
1320393745057,71.1460
1320393805057,71.1025
1320393865057,71.0859
1320393925057,71.1250
1320393985057,71.1307
1320394045057,70.9466
1320394105057,71.0078
1320394165057,70.9385
1320394225057,71.1163
1320394285057,71.0802
1320394345057,71.0380
1320394405057,70.9725
1320394465057,71.0137
1320394525057,71.0877
1320394585057,70.9859
1320394645057,71.0020
1320394705057,70.9680
1320394765057,70.9631
1320394825057,71.0816
1320394885057,70.9786
1320394945057,71.2009
1320395005057,71.1908
1320395065057,70.9860
1320395125057,70.9884
1320395185057,70.9460
1320395245057,71.0494
1320395305057,70.9922
1320395365057,70.9589
1320395425057,70.9062
1320395485057,70.8148
1320395545057,70.8308
1320395605057,70.9236
1320395665057,70.9894
1320395725057,70.9311
1320395785057,70.7382
1320395845057,70.7963
1320395905057,70.9370
1320395965057,70.8970
1320396025057,70.9423
1320396085057,71.0693
1320396145057,70.7254
1320396205057,70.8462
1320396265057,70.7532
1320396325057,70.9110
1320396385057,71.0040
1320396445057,70.6372
1320396505057,70.7963
1320396565057,70.8252
1320396625057,70.6883
1320396685057,70.7389
1320396745057,70.7236
1320396805057,70.8860
1320396865057,70.6708
1320396925057,70.7721
1320396985057,70.6583
1320397045057,70.8020
1320397105057,70.7076
1320397165057,70.7269
1320397225068,71.0004
1320397285068,70.9124
1320397345068,70.8782
1320397405068,70.8131
1320397465068,70.9863
1320397525068,70.8112
1320397585068,70.8198
1320397645068,70.8867
1320397705068,70.9471
1320397765068,70.8036
1320397825068,70.7561
1320397885068,70.6642
1320397945068,70.7927
1320398005068,70.7085
1320398065068,70.8913
1320398125068,70.8559
1320398185068,70.9257
1320398245068,71.0544
1320398305068,70.8350
1320398365068,70.6002
1320398425068,70.7878
1320398485068,70.7629
1320398545068,70.8530
1320398605068,70.7843
1320398665068,70.6898
1320398725068,70.9089
1320398785068,70.6755
1320398845068,70.7350
1320398905068,70.7293
1320398965068,70.6114
1320399025068,70.6429
1320399085068,70.6574
1320399145068,70.6200
1320399205068,70.6687
1320399265068,70.6259
1320399325068,70.6628
1320399385068,70.6888
1320399445068,70.7354
1320399505068,70.6401
1320399565068,70.5038
1320399625068,70.5169
1320399685068,70.6879
1320399745068,70.7642
1320399805068,70.7176
1320399865068,70.5460
1320399925068,70.5402
1320399985068,70.6328
1320400045068,70.7762
1320400105068,70.4048
1320400165068,70.6753
1320400225068,70.6040
1320400285068,70.5849
1320400345068,70.6043
1320400405068,70.6623
1320400465068,70.4382
1320400525068,70.6795
1320400585068,70.5882
1320400645068,70.4501
1320400705068,70.7468
1320400765068,70.6842
1320400825079,70.5606
1320400885079,70.5641
1320400945079,70.8049
1320401005079,70.6548
1320401065079,70.7593
1320401125079,70.5640
1320401185079,70.7052
1320401245079,70.6255
1320401305079,70.7020
1320401365079,70.9136
1320401425079,70.6319
1320401485079,70.6872
1320401545079,70.7876
1320401605079,70.6485
1320401665079,70.7840
1320401725079,70.7866
1320401785079,70.8845
1320401845079,70.6132
1320401905079,70.8820
1320401965079,70.7096
1320402025079,70.9706
1320402085079,70.7892
1320402145079,70.7456
1320402205079,70.6762
1320402265079,70.8689
1320402325079,70.7226
1320402385079,70.7235
1320402445079,70.8449
1320402505079,70.6701
1320402565079,70.6584
1320402625079,70.8857
1320402685079,70.8998
1320402745079,70.8175
1320402805079,70.7536
1320402865079,70.5986
1320402925079,70.6194
1320402985079,70.8270
1320403045079,70.8426
1320403105079,70.8766
1320403165079,70.8113
1320403225079,70.8779
1320403285079,70.8339
1320403345079,70.8226
1320403405079,70.9946
1320403465079,70.8453
1320403525079,70.8644
1320403585079,70.8412
1320403645079,70.8628
1320403705079,70.8083
1320403765079,70.6617
1320403825079,70.9013
1320403885079,70.8216
1320403945079,70.7719
1320404005079,70.6436
1320404065079,70.4991
1320404125079,70.8199
1320404185079,71.0099
1320404245079,70.8838
1320404305079,70.9438
1320404365079,70.9265
1320404425091,70.8217
1320404485091,70.9342
1320404545091,70.9094
1320404605091,70.8347
1320404665091,70.9449
1320404725091,71.0044
1320404785091,70.9941
1320404845091,70.9738
1320404905091,71.0171
1320404965091,71.0447
1320405025091,71.1347
1320405085091,70.9133
1320405145091,71.1322
1320405205091,71.0188
1320405265091,71.0434
1320405325091,71.2687
1320405385091,71.2748
1320405445091,71.0750
1320405505091,70.7990
1320405565091,71.0560
1320405625091,71.1392
1320405685091,71.0588
1320405745091,71.1441
1320405805091,71.1816
1320405865091,71.3432
1320405925091,71.2546
1320405985091,71.3761
1320406045091,71.2071
1320406105091,71.2070
1320406165091,71.2898
1320406225091,71.2743
1320406285091,71.3640
1320406345091,71.1763
1320406405091,71.2437
1320406465091,71.2133
1320406525091,71.1880
1320406585091,71.1598
1320406645091,71.2843
1320406705091,71.5077
1320406765091,71.1793
1320406825091,71.2960
1320406885091,71.2435
1320406945091,71.3134
1320407005091,71.2753
1320407065091,71.4982
1320407125091,71.3755
1320407185091,71.3212
1320407245091,71.3907
1320407305091,71.2641
1320407365091,71.6075
1320407425091,71.4662
1320407485091,71.3359
1320407545091,71.3492
1320407605091,71.4493
1320407665091,71.4290
1320407725091,71.3673
1320407785091,71.2506
1320407845091,71.5228
1320407905091,71.5439
1320407965091,71.4419
1320408025102,71.3448
1320408085102,71.2622
1320408145102,71.3920
1320408205102,71.3083
1320408265102,71.2875
1320408325102,71.2600
1320408385102,71.2971
1320408445102,71.3748
1320408505102,71.1401
1320408565102,71.2420
1320408625102,71.4023
1320408685102,71.2005
1320408745102,71.2079
1320408805102,71.2514
1320408865102,71.5157
1320408925102,71.3046
1320408985102,71.3621
1320409045102,71.4554
1320409105102,71.3683
1320409165102,71.3049
1320409225102,71.2760
1320409285102,71.4362
1320409345102,71.4385
1320409405102,71.4514
1320409465102,71.1924
1320409525102,71.4545
1320409585102,71.3043
1320409645102,71.3362
1320409705102,71.3286
1320409765102,71.3877
1320409825102,71.4469
1320409885102,71.3830
1320409945102,71.4631
1320410005102,71.5824
1320410065102,71.3643
1320410125102,71.2904
1320410185102,71.2716
1320410245102,71.5294
1320410305102,71.4944
1320410365102,71.2623
1320410425102,71.3114
1320410485102,71.3415
1320410545102,71.3873
1320410605102,71.3187
1320410665102,71.4931
1320410725102,71.4345
1320410785102,71.2962
1320410845102,71.2349
1320410905102,71.3761
1320410965102,71.3616
1320411025102,71.6088
1320411085102,71.2223
1320411145102,71.3606
1320411205102,71.3670
1320411265102,71.4234
1320411325102,70.8861
1320411385102,71.4177
1320411445102,71.2524
1320411505102,71.2590
1320411565102,71.4948
1320411625114,71.3095
1320411685114,71.4360
1320411745114,71.3160
1320411805114,71.4530
1320411865114,71.1561
1320411925114,71.4263
1320411985114,71.4821
1320412045114,71.3049
1320412105114,71.3321
1320412165114,71.4577
1320412225114,71.1982
1320412285114,71.3226
1320412345114,71.2677
1320412405114,71.2880
1320412465114,71.3389
1320412525114,71.1638
1320412585114,71.2732
1320412645114,71.3138
1320412705114,71.4691
1320412765114,71.3330
1320412825114,71.1948
1320412885114,71.4803
1320412945114,71.4084
1320413005114,71.1099
1320413065114,71.2834
1320413125114,71.1057
1320413185114,71.3655
1320413245114,71.3437
1320413305114,71.3528
1320413365114,71.0817
1320413425114,71.2884
1320413485114,71.4705
1320413545114,71.2860
1320413605114,71.3004
1320413665114,71.3094
1320413725114,71.2992
1320413785114,71.2201
1320413845114,71.2815
1320413905114,71.2143
1320413965114,71.3619
1320414025114,71.1569
1320414085114,71.3710
1320414145114,71.3373
1320414205114,71.2869
1320414265114,71.1312
1320414325114,71.2793
1320414385114,71.1599
1320414445114,71.3120
1320414505114,71.3382
1320414565114,71.2720
1320414625114,71.1688
1320414685114,71.1454
1320414745114,71.2430
1320414805114,71.3039
1320414865114,71.0265
1320414925114,71.1094
1320414985114,71.3815
1320415045114,71.1437
1320415105114,71.0885
1320415165114,71.4168
1320415225126,71.3817
1320415285126,71.1973
1320415345126,71.2551
1320415405126,71.2301
1320415465126,70.9951
1320415525126,71.0470
1320415585126,71.2739
1320415645126,71.2584
1320415705126,71.1460
1320415765126,71.1302
1320415825126,71.1049
1320415885126,71.1333
1320415945126,71.2076
1320416005126,71.1152
1320416065126,71.1910
1320416125126,71.0213
1320416185126,71.1778
1320416245126,71.3285
1320416305126,71.3223
1320416365126,71.1005
1320416425126,71.1891
1320416485126,70.9472
1320416545126,71.3318
1320416605126,71.2464
1320416665126,71.3061
1320416725126,71.1416
1320416785126,71.2095
1320416845126,71.2567
1320416905126,71.0678
1320416965126,71.4228
1320417025126,71.2716
1320417085126,71.0286
1320417145126,71.0745
1320417205126,71.1880
1320417265126,71.3098
1320417325126,71.3665
1320417385126,71.1978
1320417445126,71.1499
1320417505126,71.2316
1320417565126,70.9805
1320417625126,71.2195
1320417685126,71.2026
1320417745126,71.3452
1320417805126,71.2140
1320417865126,71.3668
1320417925126,71.3178
1320417985126,71.2264
1320418045126,71.3444
1320418105126,71.2762
1320418165126,71.2402
1320418225126,71.0757
1320418285126,71.2052
1320418345126,71.1708
1320418405126,71.3025
1320418465126,71.2226
1320418525126,71.1947
1320418585126,71.1219
1320418645126,71.0521
1320418705126,71.1190
1320418765126,71.0854
1320418825138,71.2108
1320418885138,71.2019
1320418945138,71.1317
1320419005138,71.0794
1320419065138,71.2518
1320419125138,71.0328
1320419185138,71.2026
1320419245138,71.1366
1320419305138,71.2552
1320419365138,71.1754
1320419425138,71.1861
1320419485138,71.1895
1320419545138,71.2119
1320419605138,71.1214
1320419665138,71.4696
1320419725138,71.2276
1320419785138,71.1726
1320419845138,71.1756
1320419905138,71.3379
1320419965138,71.2177
1320420025138,71.1798
1320420085138,71.1122
1320420145138,71.2329
1320420205138,71.2900
1320420265138,71.2465
1320420325138,71.0483
1320420385138,71.1782
1320420445138,71.2888
1320420505138,71.4020
1320420565138,71.2379
1320420625138,71.3415
1320420685138,71.0793
1320420745138,71.2869
1320420805138,71.3976
1320420865138,71.2241
1320420925138,71.3975
1320420985138,71.1959
1320421045138,71.2051
1320421105138,71.5085
1320421165138,71.3255
1320421225138,71.3725
1320421285138,71.5191
1320421345138,71.2712
1320421405138,71.2980
1320421465138,71.4863
1320421525138,71.4341
1320421585138,71.3272
1320421645138,71.5910
1320421705138,71.4324
1320421765138,71.3803
1320421825138,71.3786
1320421885138,71.4598
1320421945138,71.3773
1320422005138,71.3644
1320422065138,71.3840
1320422125138,71.4007
1320422185138,71.4019
1320422245138,71.3996
1320422305138,71.5283
1320422365138,71.5186
1320422425151,71.6316
1320422485151,71.5960
1320422545151,71.4616
1320422605151,71.5220
1320422665151,71.2883
1320422725151,71.5220
1320422785151,71.4968
1320422845151,71.2441
1320422905151,71.4530
1320422965151,71.4193
1320423025151,71.3750
1320423085151,71.3952
1320423145151,71.2575
1320423685151,71.4428
1320423745151,71.3976
1320423805151,71.3710
1320423865151,71.7251
1320423925151,71.4546
1320423985151,71.5045
1320424045151,71.5927
1320424105151,71.6104
1320424165151,71.5694
1320424225151,71.6008
1320424285151,71.4978
1320424345151,71.4244
1320424405151,71.4907
1320424465151,71.5477
1320424525151,71.5930
1320424585151,71.5385
1320424645151,71.4510
1320424705151,71.4589
1320424765151,71.3861
1320424825151,71.5050
1320424885151,71.4645
1320424945151,71.4066
1320425005151,71.5581
1320425065151,71.6935
1320425125151,71.4924
1320425185151,71.4853
1320425245151,71.4565
1320425305151,71.6832
1320425365151,71.4813
1320425425151,71.4690
1320425485151,71.5539
1320425545151,71.3806
1320425605151,71.5326
1320425665151,71.5076
1320425725151,71.4879
1320425785151,71.4856
1320425845151,71.6483
1320425905151,71.4905
1320425965151,71.5212
1320426025163,71.5713
1320426085163,71.3818
1320426145163,71.6744
1320426205163,71.4702
1320426265163,71.4843
1320426325163,71.4392
1320426385163,71.5790
1320426445163,71.4976
1320426505163,71.6554
1320426565163,71.3370
1320426625163,71.5120
1320426685163,71.4417
1320426745163,71.4997
1320426805163,71.5942
1320426865163,71.4986
1320426925163,71.4405
1320426985163,71.4573
1320427045163,71.3327
1320427105163,71.2826
1320427165163,71.3296
1320427225163,71.5333
1320427285163,71.2490
1320427345163,71.5953
1320427405163,71.2785
1320427465163,71.3341
1320427525163,71.4559
1320427585163,71.4734
1320427645163,71.4029
1320427705163,71.4671
1320427765163,71.5591
1320427825163,71.3504
1320427885163,71.6440
1320427945163,71.5181
1320428005163,71.5757
1320428065163,71.4895
1320428125163,71.4371
1320428185163,71.4180
1320428245163,71.3600
1320428305163,71.5380
1320428365163,71.4354
1320428425163,71.7686
1320428485163,71.5647
1320428545163,71.5832
1320428605163,71.5584
1320428665163,71.4393
1320428725163,71.5225
1320428785163,71.3838
1320428845163,71.3750
1320428905163,71.3555
1320428965163,71.2558
1320429025163,71.4908
1320429085163,71.4158
1320429145163,71.4819
1320429205163,71.3418
1320429265163,71.4211
1320429325163,71.3710
1320429385163,71.3536
1320429445163,71.3614
1320429505163,71.4893
1320429565163,71.4736
1320429625174,71.4536
1320429685174,71.4113
1320429745174,71.5715
1320429805174,71.5161
1320429865174,71.3378
1320429925174,71.1981
1320429985174,71.2858
1320430045174,71.2724
1320430105174,71.4866
1320430165174,71.4041
1320430225174,71.4652
1320430285174,71.3713
1320430345174,71.2624
1320430405174,71.3143
1320430465174,71.3275
1320430525174,71.3701
1320430585174,71.5826
1320430645174,71.3518
1320430705174,71.5467
1320430765174,71.3652
1320430825174,71.3440
1320430885174,71.5391
1320430945174,71.4584
1320431005174,71.4358
1320431065174,71.6293
1320431125174,71.2638
1320431185174,71.6261
1320431245174,71.4734
1320431305174,71.4031
1320431365174,71.4058
1320431425174,71.4253
1320431485174,71.3268
1320431545174,71.6155
1320431605174,71.5576
1320431665174,71.6081
1320431725174,71.6318
1320431785174,71.5078
1320431845174,71.4986
1320431905174,71.5743
1320431965174,71.6558
1320432025174,71.7251
1320432085174,71.3993
1320432145174,71.4773
1320432205174,71.4600
1320432265174,71.5346
1320432325174,71.6375
1320432385174,71.4398
1320432445174,71.6181
1320432505174,71.5452
1320432565174,71.6922
1320432625174,71.8053
1320432685174,71.4010
1320432745174,71.5568
1320432805174,71.7793
1320432865174,71.6866
1320432925174,71.5988
1320432985174,71.7041
1320433045174,71.6151
1320433105174,71.6414
1320433165174,71.6997
1320433225186,71.7364
1320433285186,71.7757
1320433345186,71.8153
1320433405186,71.4887
1320433465186,71.8645
1320433525186,71.6617
1320433585186,71.5979
1320433645186,71.4731
1320433705186,71.7293
1320433765186,71.6818
1320433825186,71.6728
1320433885186,71.6912
1320433945186,71.5380
1320434005186,71.6300
1320434065186,71.6401
1320434125186,71.5334
1320434185186,71.6228
1320434245186,71.7152
1320434305186,71.5727
1320434365186,71.6654
1320434425186,71.6213
1320434485186,71.8091
1320434545186,71.7690
1320434605186,71.6522
1320434665186,71.5772
1320434725186,71.6497
1320434785186,71.5917
1320434845186,71.7746
1320434905186,71.7478
1320434965186,71.6163
1320435025186,71.5905
1320435085186,71.5303
1320435145186,71.7630
1320435205186,71.6942
1320435265186,71.6673
1320435325186,71.6235
1320435385186,71.8323
1320435445186,71.7484
1320435505186,71.6830
1320435565186,71.7629
1320435625186,71.8210
1320435685186,71.8713
1320435745186,71.7345
1320435805186,71.7810
1320435865186,71.7652
1320435925186,71.8320
1320435985186,71.7414
1320436045186,72.0045
1320436105186,71.8860
1320436165186,71.7706
1320436225186,71.8789
1320436285186,71.8467
1320436345186,71.8311
1320436405186,72.0831
1320436465186,71.7565
1320436525186,71.9576
1320436585186,71.9172
1320436645186,71.9439
1320436705186,71.8258
1320436765186,71.9139
1320436825197,72.0536
1320436885197,71.8440
1320436945197,72.0080
1320437005198,72.0551
1320437065198,71.8733
1320437125198,72.0274
1320437185198,71.9586
1320437245198,72.0257
1320437305197,72.0154
1320437365198,72.0153
1320437425198,71.9227
1320437485198,71.9403
1320437545198,72.0605
1320437605198,72.0112
1320437665198,71.9614
1320437725198,72.0530
1320437785198,71.9671
1320437845198,72.2042
1320437905198,72.0248
1320437965197,72.1533
1320438025197,72.1855
1320438085197,72.1534
1320438145197,72.0057
1320438205197,71.9409
1320438265197,72.2372
1320438325197,72.2405
1320438385198,72.1011
1320438445198,72.2302
1320438505198,72.0365
1320438565198,71.9657
1320438625197,72.2507
1320438685198,72.1814
1320438745198,72.0139
1320438805198,72.0881
1320438865198,72.1292
1320438925198,72.3349
1320438985198,72.1927
1320439045198,72.1318
1320439105198,72.0053
1320439165198,72.4194
1320439225198,72.2044
1320439285198,72.3037
1320439345197,72.2783
1320439405197,72.3402
1320439465197,72.3601
1320439525197,72.4834
1320439585197,72.3618
1320439645197,72.5288
1320439705198,72.7382
1320439765198,72.5073
1320439825198,72.5426
1320439885198,72.5674
1320439945198,72.6184
1320440005197,72.8168
1320440065198,72.7778
1320440125198,72.9532
1320440185198,72.8699
1320440245198,72.6782
1320440305198,72.7799
1320440365198,72.6292
1320440425209,72.4632
1320440485209,72.4119
1320440545209,72.4965
1320440605209,72.5159
1320440665209,72.4858
1320440725209,72.4924
1320440785209,72.2788
1320440845209,72.1037
1320440905209,72.1393
1320440965209,72.2416
1320441025209,72.2032
1320441085209,72.1913
1320441145209,72.2652
1320441205209,72.0674
1320441265209,72.0789
1320441325209,72.1410
1320441385209,72.2278
1320441445209,72.2036
1320441505209,72.0505
1320441565209,72.1775
1320441625209,72.1428
1320441685209,72.1948
1320441745209,72.2253
1320441805209,72.0034
1320441865209,72.1933
1320441925209,72.2019
1320441985209,72.2285
1320442045209,72.1507
1320442105209,72.0142
1320442165209,71.9018
1320442225209,72.1230
1320442285209,72.0733
1320442345209,71.8892
1320442405209,71.8867
1320442465209,71.9296
1320442525209,71.7932
1320442585209,71.9322
1320442645209,72.0261
1320442705209,71.8686
1320442765209,71.9495
1320442825209,71.6373
1320442885209,72.0387
1320442945209,71.9762
1320443005209,71.9195
1320443065209,72.1072
1320443125209,71.7096
1320443185209,72.1489
1320443245209,71.8019
1320443305209,72.1164
1320443365209,71.8782
1320443425209,72.0617
1320443485209,71.8526
1320443545209,71.8276
1320443605209,71.9649
1320443665209,71.8802
1320443725209,72.0648
1320443785209,71.9930
1320443845209,71.9752
1320443905209,71.9431
1320443965209,71.7777
1320444025220,71.9362
1320444085220,72.1388
1320444145220,72.1129
1320444205220,71.9360
1320444265220,71.8059
1320444325220,71.7767
1320444385220,71.9239
1320444445220,71.9004
1320444505220,72.1044
1320444565220,71.8922
1320444625220,72.0035
1320444685220,71.9603
1320444745220,71.8909
1320444805220,71.9502
1320444865220,71.8263
1320444925220,71.9087
1320444985220,71.8491
1320445045220,71.9313
1320445105220,71.9783
1320445165220,71.8884
1320445225220,71.9066
1320445285220,72.0126
1320445345220,71.7937
1320445405220,72.0144
1320445465220,71.9887
1320445525220,72.0462
1320445585220,71.8989
1320445645220,71.8300
1320445705220,72.0464
1320445765220,71.9393
1320445825220,71.9221
1320445885220,71.7681
1320445945220,71.7645
1320446005220,71.9340
1320446065220,71.8902
1320446125220,72.0980
1320446185220,71.8666
1320446245220,71.9430
1320446305220,71.9902
1320446365220,71.9859
1320446425220,72.1899
1320446485220,71.9955
1320446545220,72.1449
1320446605220,72.1656
1320446665220,71.9851
1320446725220,72.0942
1320446785220,72.0412
1320446845220,72.0757
1320446905220,72.0350
1320446965220,71.9106
1320447025220,72.1064
1320447085220,72.1171
1320447145220,72.2087
1320447205220,72.0101
1320447265220,72.2641
1320447325220,72.2650
1320447385220,72.0735
1320447445220,72.1421
1320447505220,72.2048
1320447565220,72.0397
1320447625230,72.0806
1320447685230,72.0991
1320447745230,71.8856
1320447805230,72.2075
1320447865230,72.0821
1320447925230,72.1732
1320447985230,72.1993
1320448045230,72.3256
1320448105230,72.1333
1320448165230,72.2226
1320448225230,72.1498
1320448285230,72.3032
1320448345230,72.0368
1320448405230,72.1721
1320448465230,72.2612
1320448525230,72.0915
1320448585230,72.0651
1320448645230,72.0377
1320448705230,72.1697
1320448765230,72.3315
1320448825230,72.1445
1320448885230,72.0939
1320448945230,72.2186
1320449005230,72.2637
1320449065230,72.1984
1320449125230,72.1058
1320449185230,72.2270
1320449245230,72.1202
1320449305230,72.0796
1320449365230,72.1050
1320449425230,72.1816
1320449485230,72.2217
1320449545230,72.0638
1320449605230,72.2081
1320449665230,72.3248
1320449725230,71.9777
1320449785230,72.0592
1320449845230,72.2316
1320449905230,72.2263
1320449965230,72.3610
1320450025230,72.1198
1320450085230,72.0734
1320450145230,72.2353
1320450205230,72.3184
1320450265230,72.2970
1320450325230,72.2117
1320450385230,72.2982
1320450445230,72.1381
1320450505230,72.2472
1320450565230,72.1507
1320450625230,72.2752
1320450685230,72.3721
1320450745230,72.2818
1320450805230,72.2631
1320450865230,72.2013
1320450925230,72.2710
1320450985230,72.0451
1320451045230,72.1508
1320451105230,72.0675
1320451165230,72.0728