1320537625508,74.6950
1320537685508,74.9023
1320537745508,74.7083
1320537805508,74.7086
1320537865508,74.5800
1320537925508,74.6867
1320537985508,74.6184
1320538045508,74.6424
1320538105508,74.7568
1320538165508,74.6798
1320538225508,74.8643
1320538285508,74.8965
1320538345508,74.9738
1320538405508,74.7239
1320538465508,74.9538
1320538525508,74.9129
1320538585508,74.8779
1320538645508,74.9667
1320538705508,74.8773
1320538765508,74.8972
1320538825508,74.9924
1320538885508,74.8424
1320538945508,75.0819
1320539005508,74.9238
1320539065508,74.7556
1320539125508,74.8279
1320539185508,74.9485
1320539245508,74.8232
1320539305508,74.7302
1320539365508,74.5777
1320539425508,74.7332
1320539485508,74.6412
1320539545508,74.8547
1320539605508,74.7837
1320539665508,74.9206
1320539725508,74.8744
1320539785508,74.7389
1320539845508,74.7183
1320539905508,74.8270
1320539965508,74.6966
1320540025508,74.5239
1320540085508,74.7297
1320540145508,74.4189
1320540205508,74.4771
1320540265508,74.4707
1320540325508,74.5571
1320540385508,74.6586
1320540445508,74.7266
1320540505508,74.5844
1320540565508,74.6322
1320540625508,74.4660
1320540685508,74.7120
1320540745508,74.5527
1320540805508,74.7489
1320540865508,74.7713
1320540925508,74.6231
1320540985508,74.6995
1320541045508,74.6156
1320541105508,74.5235
1320541165508,74.5785
1320541225519,75.0485
1320541285519,75.1183
1320541345519,75.2204
1320541405519,74.6879
1320541465519,74.8366
1320541525519,74.9539
1320541585518,74.9179
1320541645518,74.6896
1320541705518,74.8402
1320541765518,74.8042
1320541825518,75.0382
1320541885518,74.9063
1320541945518,74.8491
1320542005518,74.7081
1320542065519,74.6443
1320542125519,74.6947
1320542185519,74.8349
1320542245518,74.7691
1320542305518,74.6645
1320542365519,74.6610
1320542425519,74.7236
1320542485519,74.6821
1320542545519,74.6108
1320542605519,74.7238
1320542665519,74.5679
1320542725519,74.4383
1320542785519,74.4680
1320542845519,74.5635
1320542905518,74.4463
1320542965518,74.5578
1320543025518,74.5576
1320543085518,74.3889
1320543145518,74.5856
1320543205518,74.3507
1320543265518,74.6186
1320543325518,74.5466
1320543385519,74.5954
1320543445519,74.6191
1320543505519,74.4186
1320543565519,74.5523
1320543625518,74.3665
1320543685518,74.4984
1320543745519,74.2758
1320543805519,74.5437
1320543865519,74.6559
1320543925519,74.6047
1320543985519,74.3662
1320544045519,74.4138
1320544105519,74.5514
1320544165519,74.5138
1320544225519,74.5488
1320544285518,74.5301
1320544345518,74.6076
1320544405518,74.5914
1320544465518,74.5323
1320544525518,74.5198
1320544585518,74.4201
1320544645518,74.6673
1320544705518,74.5346
1320544765519,74.4662
1320544825529,74.5772
1320544885529,74.6589
1320544945529,74.6022
1320545005529,74.6245
1320545065529,74.6788
1320545125529,74.8275
1320545185529,74.7451
1320545245529,75.0053
1320545305529,74.8011
1320545365529,74.7095
1320545425529,74.6488
1320545485529,74.4637
1320545545529,74.6415
1320545605529,74.3999
1320545665529,74.5213
1320545725529,74.3343
1320545785529,74.5284
1320545845529,74.5412
1320545905529,74.5181
1320545965529,74.3283
1320546025529,74.3382
1320546085529,74.3911
1320546145529,74.4154
1320546205529,74.2008
1320546265529,74.1614
1320546325529,74.0978
1320546385529,74.0629
1320546445529,73.9456
1320546505529,74.1461
1320546565529,73.9490
1320546625529,74.1074
1320546685529,74.1275
1320546745529,74.1439
1320546805529,74.0691
1320546865529,74.3203
1320546925529,74.1950
1320546985529,74.2998
1320547045529,74.0857
1320547105529,74.1220
1320547165529,73.9513
1320547225529,74.3475
1320547285529,74.2912
1320547345529,74.1771
1320547405529,74.1928
1320547465529,74.3611
1320547525529,74.2372
1320547585529,74.2476
1320547645529,74.6118
1320547705529,74.5025
1320547765529,74.5512
1320547825529,74.3069
1320547885529,74.4830
1320547945529,74.4257
1320548005529,74.4901
1320548065529,74.4358
1320548125529,74.3124
1320548185529,74.5814
1320548245529,74.3461
1320548305529,74.5813
1320548365529,74.5156
1320548425539,74.3682
1320548485539,74.4125
1320548545539,74.4413
1320548605539,74.2633
1320548665539,74.3188
1320548725539,74.1614
1320548785539,74.2431
1320548845539,74.3712
1320548905539,74.5139
1320548965539,74.3114
1320549025539,74.3448
1320549085539,74.2368
1320549145539,74.0714
1320549205539,74.2871
1320549265539,74.0491
1320549325539,74.3051
1320549385539,74.2492
1320549445539,74.1537
1320549505539,74.3178
1320549565539,74.3225
1320549625539,74.3701
1320549685539,74.4674
1320549745539,74.5024
1320549805539,74.3435
1320549865539,74.4180
1320549925539,74.5415
1320549985539,74.5578
1320550045539,74.6862
1320550105539,74.6028
1320550165539,74.5484
1320550225539,74.8656
1320550285539,74.7004
1320550345539,74.9058
1320550405539,75.0080
1320550465539,74.8175
1320550525539,74.7669
1320550585539,74.7604
1320550645539,74.5826
1320550705539,74.6271
1320550765539,74.5953
1320550825539,74.6331
1320550885539,74.6131
1320550945539,74.5198
1320551005539,74.6166
1320551065539,74.4727
1320551125539,74.7273
1320551185539,74.6005
1320551245539,74.6062
1320551305539,74.7160
1320551365539,74.5554
1320551425539,74.5034
1320551485539,74.4085
1320551545539,74.6518
1320551605539,74.5113
1320551665539,74.4804
1320551725539,74.6472
1320551785539,74.4123
1320551845539,74.4655
1320551905539,74.5767
1320551965539,74.4026
1320552025549,74.3518
1320552085549,74.3612
1320552145549,74.4034
1320552205549,74.3840
1320552265549,74.3157
1320552325549,74.3388
1320552385549,74.1967
1320552445549,74.3505
1320552505549,74.2836
1320552565549,74.2243
1320552625549,74.2953
1320552685549,74.0878
1320552745549,74.2014
1320552805549,73.8567
1320552865549,74.1461
1320552925549,74.0399
1320552985549,74.0075
1320553045549,73.9952
1320553105549,73.9328
1320553165549,73.7691
1320553225549,73.8707
1320553285549,73.7711
1320553345549,73.9952
1320553405549,73.7165
1320553465549,73.7864
1320553525549,73.6844
1320553585549,73.7462
1320553645549,73.6591
1320553705549,73.5860
1320553765549,73.8576
1320553825549,73.7436
1320553885549,73.5053
1320553945549,73.8455
1320554005549,73.9032
1320554065549,73.9248
1320554125549,73.7404
1320554185549,73.8143
1320554245549,73.8878
1320554305549,73.7864
1320554365549,73.7081
1320554425549,73.7759
1320554485549,73.5835
1320554545549,73.6819
1320554605549,74.0993
1320554665549,73.7826
1320554725549,73.6999
1320554785549,73.7203
1320554845549,73.6229
1320554905549,73.7360
1320554965549,73.7186
1320555025549,73.9811
1320555085549,73.8002
1320555145549,73.7462
1320555205549,73.6002
1320555265549,73.6826
1320555325549,73.5425
1320555385549,73.6407
1320555445549,73.6562
1320555505549,73.7665
1320555565549,73.7308
1320555625560,73.6965
1320555685560,73.7164
1320555745560,73.7692
1320555805560,73.8653
1320555865560,73.6323
1320555925560,73.6490
1320555985560,73.6240
1320556045560,73.7315
1320556105560,73.8501
1320556165560,73.5507
1320556225560,73.6206
1320556285560,73.6608
1320556345560,73.9359
1320556405560,73.6884
1320556465560,73.7092
1320556525560,73.8833
1320556585560,73.6025
1320556645560,73.6486
1320556705560,73.5539
1320556765560,73.6638
1320556825560,73.7164
1320556885560,73.4639
1320556945560,73.6195
1320557005560,73.6393
1320557065560,73.4589
1320557125560,73.6002
1320557185560,73.6205
1320557245560,73.5524
1320557305560,73.7225
1320557365560,73.3278
1320557425560,73.4680
1320557485560,73.5376
1320557545560,73.5281
1320557605560,73.6202
1320557665560,73.7337
1320557725560,73.5772
1320557785560,73.6893
1320557845560,73.6464
1320557905560,73.8931
1320557965560,73.6731
1320558025560,73.6888
1320558085560,73.7423
1320558145560,73.6840
1320558205560,73.6460
1320558265560,73.6023
1320558325560,73.8233
1320558385560,73.6194
1320558445560,73.8222
1320558505560,73.5402
1320558565560,73.7390
1320558625560,73.8412
1320558685560,73.7615
1320558745560,73.6716
1320558805560,73.8647
1320558865560,73.7629
1320558925560,73.7510
1320558985560,73.7064
1320559045560,73.7666
1320559105560,73.7626
1320559165560,73.6416
1320559225570,73.5534
1320559285570,73.6524
1320559345570,73.7240
1320559405570,73.8260
1320559465570,73.6869
1320559525570,73.7479
1320559585570,73.8236
1320559645570,73.6920
1320559705570,73.6498
1320559765570,73.5763
1320559825570,73.7548
1320559885570,73.7522
1320559945570,73.7930
1320560005570,73.7416
1320560065570,73.7027
1320560125570,73.8327
1320560185570,73.7618
1320560245570,73.8742
1320560305570,73.9201
1320560365570,73.7932
1320560425570,73.9199
1320560485570,74.0862
1320560545570,74.0502
1320560605570,73.8791
1320560665570,73.8657
1320560725570,73.8861
1320560785570,73.8759
1320560845570,73.7866
1320560905570,73.9224
1320560965570,73.7967
1320561025570,73.9460
1320561085570,74.0003
1320561145570,73.9784
1320561205570,74.0621
1320561265570,74.0449
1320561325570,74.0449
1320561385570,74.2165
1320561445570,74.1226
1320561505570,74.0544
1320561565570,74.2809
1320561625570,74.5342
1320561685570,74.4149
1320561745570,74.3833
1320561805570,74.2864
1320561865570,74.2116
1320561925570,74.2514
1320561985570,74.2633
1320562045570,74.1410
1320562105570,74.1707
1320562165570,74.1366
1320562225570,74.2253
1320562285570,74.2435
1320562345570,74.3055
1320562405570,74.3543
1320562465570,74.2739
1320562525570,74.3657
1320562585570,74.0660
1320562645570,74.1030
1320562705570,74.0954
1320562765570,74.0521
1320562825581,74.0421
1320562885581,73.9403
1320562945581,74.0614
1320563005581,74.0782
1320563065581,73.8649
1320563125581,73.8984
1320563185581,74.1341
1320563245581,74.1023
1320563305581,73.8161
1320563365581,73.8624
1320563425581,73.8874
1320563485581,73.9943
1320563545581,73.8688
1320563605581,73.9688
1320563665581,74.1088
1320563725581,73.9447
1320563785581,73.8139
1320563845581,73.9784
1320563905581,73.7830
1320563965581,73.8157
1320564025581,73.8768
1320564085581,73.9406
1320564145581,73.7485
1320564205581,73.9285
1320564265581,74.0693
1320564325581,73.9357
1320564385581,73.9533
1320564445581,74.1823
1320564505581,74.3328
1320564565581,74.1941
1320564625581,74.3839
1320564685581,74.2521
1320564745581,74.2685
1320564805581,74.2172
1320564865581,74.1626
1320564925581,74.2897
1320564985581,74.2140
1320565045581,74.3056
1320565105581,74.1378
1320565165581,74.3650
1320565225581,74.3074
1320565285581,74.2790
1320565345581,74.2473
1320565405581,74.3233
1320565465581,74.4012
1320565525581,74.1847
1320565585581,74.2535
1320565645581,74.1422
1320565705581,74.2351
1320565765581,74.4612
1320565825581,74.1615
1320565885581,74.2409
1320565945581,73.9455
1320566005581,74.0894
1320566065581,74.0667
1320566125581,74.1667
1320566185581,73.9940
1320566245581,73.8841
1320566305581,73.9044
1320566365581,73.8414
1320566425592,73.6660
1320566485592,73.7387
1320566545592,73.8653
1320566605592,73.8231
1320566665592,73.7983
1320566725592,73.6516
1320566785592,73.7536
1320566845592,73.7981
1320566905592,73.9045
1320566965592,73.5896
1320567025592,73.8137
1320567085592,73.7540
1320567145592,73.8433
1320567205592,73.8857
1320567265592,73.8658
1320567325592,73.9428
1320567385592,73.8658
1320567445592,74.0752
1320567505592,73.9215
1320567565592,74.0552
1320567625592,73.8496
1320567685592,73.8687
1320567745592,73.8107
1320567805592,73.7490
1320567865592,73.8169
1320567925592,76.0046
1320567985592,73.9406
1320568045592,73.7445
1320568105592,73.9314
1320568165592,73.9758
1320568225592,73.9224
1320568285592,73.8640
1320568345592,73.8596
1320568405592,73.7374
1320568465592,73.7936
1320568525592,73.8552
1320568585592,73.8506
1320568645592,74.0325
1320568705592,73.9410
1320568765592,73.8675
1320568825592,73.8621
1320568885592,73.9542
1320568945592,74.0274
1320569005592,73.6918
1320569065592,73.8052
1320569125592,73.9343
1320569185592,73.7385
1320569245592,73.6777
1320569305592,73.8836
1320569365592,73.9310
1320569425592,73.9066
1320569485592,73.8731
1320569545592,73.8868
1320569605592,73.7205
1320569665592,73.8418
1320569725592,73.8681
1320569785592,73.8069
1320569845592,73.8422
1320569905592,73.8851
1320569965592,73.7493
1320570025603,73.9769
1320570085603,73.9773
1320570145603,73.9542
1320570205603,73.7855
1320570265603,73.8088
1320570325603,73.6132
1320570385603,73.9259
1320570445603,74.1417
1320570505603,74.0118
1320570565603,74.0765
1320570625603,73.9110
1320570685603,73.8565
1320570745603,73.9446
1320570805603,73.9261
1320570865603,73.8766
1320570925603,73.8040
1320570985603,73.7858
1320571045603,73.9002
1320571105603,73.8366
1320571165603,73.9512
1320571225603,73.9171
1320571285603,73.7995
1320571345603,74.0069
1320571405603,74.1081
1320571465603,73.9829
1320571525603,74.0238
1320571585603,73.9446
1320571645603,73.9319
1320571705603,73.9177
1320571765603,73.9062
1320571825603,73.9962
1320571885603,73.9198
1320571945603,73.9081
1320572005603,73.6800
1320572065603,74.1138
1320572125603,73.9074
1320572185603,73.9233
1320572245603,74.0582
1320572305603,74.0933
1320572365603,74.0265
1320572425603,74.1824
1320572485603,74.0829
1320572545603,73.9051
1320572605603,74.0163
1320572665603,73.8595
1320572725603,74.2428
1320572785603,74.2258
1320572845603,73.9929
1320572905603,74.1952
1320572965603,74.0671
1320573025603,74.0958
1320573085603,73.9348
1320573145603,73.8968
1320573205603,73.9740
1320573265603,74.2070
1320573325603,74.1952
1320573385603,74.2967
1320573445603,74.3577
1320573505603,74.3204
1320573565603,74.6480
1320573625614,74.4919
1320573685614,74.4716
1320573745614,74.1294
1320573805614,74.1442
1320573865614,74.2555
1320573925614,74.1367
1320573985614,74.0597
1320574045614,74.0916
1320574105614,74.1067
1320574165614,74.0322
1320574225614,73.9324
1320574285614,73.8838
1320574345614,74.1139
1320574405614,74.1570
1320574465614,74.2852
1320574525614,74.1681
1320574585614,74.2716
1320574645614,74.0071
1320574705614,74.0120
1320574765614,74.1197
1320574825614,74.2218
1320574885614,74.0589
1320574945614,74.0371
1320575005614,73.9733
1320575065614,74.0644
1320575125614,74.0264
1320575185614,74.2929
1320575245614,74.0442
1320575305614,74.0996
1320575365614,74.0539
1320575425614,74.0777
1320575485614,73.9515
1320575545614,73.9175
1320575605614,74.0428
1320575665614,73.9963
1320575725614,74.0547
1320575785614,74.0309
1320575845614,74.1386
1320575905614,74.1132
1320575965614,74.0086
1320576025614,74.1364
1320576085614,74.0294
1320576145614,74.0603
1320576205614,74.1794
1320576265614,74.1021
1320576325614,74.2006
1320576385614,74.3396
1320576445614,74.1115
1320576505614,74.1499
1320576565614,74.2347
1320576625614,74.5239
1320576685614,74.2994
1320576745614,74.4228
1320576805614,74.3078
1320576865614,74.3102
1320576925614,74.1320
1320576985614,74.1759
1320577045614,74.3123
1320577105614,74.2820
1320577165614,74.1002
1320577225626,74.2193
1320577285626,74.3581
1320577345626,74.1742
1320577405626,74.3282
1320577465626,74.3119
1320577525626,74.2500
1320577585626,74.3335
1320577645626,74.1755
1320577705626,74.3545
1320577765626,74.1524
1320577825626,74.2169
1320577885626,74.1288
1320577945626,74.4462
1320578005626,74.2898
1320578065626,74.3468
1320578125626,74.2535
1320578185626,74.3433
1320578245626,74.4747
1320578305626,74.2233
1320578365626,74.3230
1320578425626,74.2749
1320578485626,74.2862
1320578545626,74.2080
1320578605626,74.3084
1320578665626,74.2229
1320578725626,74.4214
1320578785626,74.2143
1320578845626,74.2147
1320578905626,74.1880
1320578965626,74.1708
1320579025626,74.2634
1320579085626,74.2576
1320579145626,74.4068
1320579205626,74.2905
1320579265626,74.3089
1320579325626,74.3452
1320579385626,74.4743
1320579445626,74.4522
1320579505626,74.2919
1320579565626,74.3578
1320579625626,74.3143
1320579685626,74.3347
1320579745626,74.3794
1320579805626,74.2923
1320579865626,74.2871
1320579925626,74.1787
1320579985626,74.4217
1320580045626,74.4700
1320580105626,74.2458
1320580165626,74.4152
1320580225626,74.4581
1320580285626,74.4419
1320580345626,74.4044
1320580405626,74.4551
1320580465626,74.4066
1320580525626,74.5585
1320580585626,74.5142
1320580645626,74.3837
1320580705626,74.4522
1320580765626,74.4336
1320580825637,74.5736
1320580885637,74.4921
1320580945637,74.5246
1320581005637,74.5845
1320581065637,74.4812
1320581125637,74.3621
1320581185637,74.5834
1320581245637,74.5836
1320581305637,74.5692
1320581365637,74.4408
1320581425637,74.6170
1320581485637,74.5512
1320581545637,74.6275
1320581605637,74.4991
1320581665637,74.5247
1320581725637,74.4262
1320581785637,74.6291
1320581845637,74.6808
1320581905637,74.5377
1320581965637,74.6575
1320582025637,74.5911
1320582085637,74.6031
1320582145637,74.7429
1320582205637,74.6867
1320582265637,74.7793
1320582325637,74.4523
1320582385637,74.8187
1320582445637,74.7216
1320582505637,74.8658
1320582565637,74.4991
1320582625637,74.5401
1320582685637,74.5718
1320582745637,74.4642
1320582805637,74.7865
1320582865637,74.6077
1320582925637,74.6174
1320582985637,74.6938
1320583045637,74.8061
1320583105637,74.6233
1320583165637,74.6774
1320583225637,74.7061
1320583285637,74.6088
1320583345637,74.6601
1320583405637,74.7124
1320583465637,74.4361
1320583525637,74.5450
1320583585637,74.8509
1320583645637,74.8551
1320583705637,74.7751
1320583765637,74.7615
1320583825637,74.6863
1320583885637,74.9646
1320583945637,74.7136
1320584005637,74.7070
1320584065637,74.8815
1320584125637,74.4774
1320584185637,74.9941
1320584245637,74.7076
1320584305637,74.8996
1320584365637,74.9244
1320584425649,74.6540
1320584485649,74.6936
1320584545649,74.6361
1320584605649,74.5650
1320584665649,74.8474
1320584725649,74.8075
1320584785649,74.7859
1320584845649,74.9036
1320584905649,74.8201
1320584965649,74.7353
1320585025649,74.6490
1320585085649,74.8956
1320585145649,74.7302
1320585205649,74.7279
1320585265649,74.8433
1320585325649,74.9848
1320585385649,74.8626
1320585445649,74.9774
1320585505649,74.9943
1320585565649,74.9456
1320585625649,75.1357
1320585685649,74.9414
1320585745649,74.9930
1320585805649,74.6778
1320586945649,75.3097
1320587005649,74.9267
1320587065649,74.9979
1320587125649,75.0724
1320587185649,74.9960
1320587245649,75.2082
1320587305649,75.1352
1320587365649,74.9464
1320587425649,75.1999
1320587485649,74.9759
1320587545649,75.0115
1320587605649,75.1724
1320587665649,74.9731
1320587725649,74.9391
1320587785649,75.0619
1320587845649,74.9080
1320587905649,75.2992
1320587965649,74.8318
1320588025662,75.0194
1320588085662,75.0376
1320588145662,75.2272
1320588205662,75.1702
1320588265662,75.1124
1320588325662,75.2176
1320588385662,74.9919
1320588445662,75.1829
1320588505662,75.0394
1320588565662,75.0153
1320588625662,75.0319
1320588685662,74.9826
1320588745662,75.0832
1320588805662,75.0482
1320588865662,75.2342
1320588925662,74.8231
1320588985662,75.1725
1320589045662,74.7964
1320589105662,75.3174
1320589165662,75.0220
1320589225662,75.1304
1320589285662,75.0664
1320589345662,75.2368
1320589405662,75.2095
1320589465662,75.1801
1320589525662,75.1486
1320589585662,75.1021
1320589645662,75.0863
1320589705662,75.0527
1320589765662,75.1298
1320589825662,75.2792
1320589885662,74.9675
1320589945662,75.1369
1320590005662,75.0905
1320590065662,74.9766
1320590125662,75.1447
1320590185662,75.0207
1320590245662,75.1411
1320590305662,75.1410
1320590365662,75.1699
1320590425662,75.0988
1320590485662,75.2967
1320590545662,75.1228
1320590605662,75.1747
1320590665662,75.2903
1320590725662,75.3771
1320590785662,75.2977
1320590845662,75.1005
1320590905662,75.2436
1320590965662,75.0707
1320591025662,75.2736
1320591085662,75.3618
1320591145662,75.4816
1320591205662,75.4571
1320591265662,75.3463
1320591325662,75.1807
1320591385662,75.2177
1320591445662,75.1509
1320591505662,75.3144
1320591565662,75.1913
1320591625674,74.9869
1320591685674,75.2049
1320591745674,75.1765
1320591805674,74.9673
1320591865674,75.1666
1320591925674,75.1118
1320591985674,75.1974
1320592045674,75.2704
1320592105674,75.2384
1320592165674,75.0327
1320592225674,75.2413
1320592285674,75.1553
1320592345674,75.3701
1320592405674,75.1763
1320592465674,75.2410
1320592525674,75.2778
1320592585674,75.2118
1320592645674,75.2055
1320592705674,75.1948
1320592765674,75.6069
1320592825674,75.1627
1320592885674,75.4225
1320592945674,75.5314
1320593005674,75.2448
1320593065674,75.4024
1320593125674,75.5478
1320593185674,75.4509
1320593245674,75.3156
1320593305674,75.3036
1320593365674,75.5264
1320593425674,75.5017
1320593485674,75.6596
1320593545674,75.4234
1320593605674,75.4250
1320593665674,75.4641
1320593725674,75.4708
1320593785674,75.5891
1320593845674,75.4555
1320593905674,75.5500
1320593965674,75.4360
1320594025674,75.8239
1320594085674,75.6639
1320594145674,75.6574
1320594205674,75.7553
1320594265674,75.8537
1320594325674,75.7626
1320594385674,75.7643
1320594445674,75.7395
1320594505674,75.8151
1320594565674,75.8371
1320594625674,75.9314
1320594685674,75.7098
1320594745674,76.0781
1320594805674,75.7193
1320594865674,75.7436
1320594925674,75.5794
1320594985674,75.6567
1320595045674,75.6765
1320595105674,75.5171
1320595165674,75.6314
1320595225686,75.5741
1320595285686,75.7301
1320595345686,75.6561
1320595405686,75.5805
1320595465686,75.6591
1320595525686,75.6532
1320595585686,75.7052
1320595645686,75.7939
1320595705686,75.5020
1320595765686,75.6453
1320595825686,75.9009
1320595885686,75.8004
1320595945686,75.8111
1320596005686,75.5766
1320596065686,75.8719
1320596125686,75.7528
1320596185686,75.8574
1320596245686,75.8572
1320596305686,75.7284
1320596365686,75.7991
1320596425686,75.5899
1320596485686,75.6790
1320596545686,75.6499
1320596605686,75.3975
1320596665686,75.4515
1320596725686,75.5206
1320596785686,75.7619
1320596845686,75.6438
1320596905686,75.3791
1320596965686,75.3318
1320597025686,75.5706
1320597085686,75.4370
1320597145686,75.6625
1320597205686,75.5498
1320597265686,75.4557
1320597325686,75.4189
1320597385686,75.4465
1320597445686,75.7088
1320597505686,75.4088
1320597565686,75.5624
1320597625686,75.4986
1320597685686,75.3324
1320597745686,75.6242
1320597805686,75.3419
1320597865686,75.4667
1320597925686,75.5474
1320597985686,75.3762
1320598045686,75.3265
1320598105686,75.3149
1320598165686,75.4096
1320598225686,75.3514
1320598285686,75.4601
1320598345686,75.4607
1320598405686,75.3251
1320598465686,75.4325
1320598525686,75.1817
1320598585686,75.2869
1320598645686,75.2632
1320598705686,75.3814
1320598765686,75.0463
1320598825699,75.4006
1320598885699,75.5115
1320598945699,75.5020
1320599005699,75.3850
1320599065699,75.3450
1320599125699,75.3378
1320599185699,75.5649
1320599245699,75.5818
1320599305699,75.2067
1320599365699,75.4141
1320599425699,75.3028
1320599485699,75.2793
1320599545699,75.1736
1320599605699,75.3995
1320599665699,75.3790
1320599725699,75.2296
1320599785699,75.0804
1320599845699,75.5641
1320599905699,75.2663
1320599965699,75.3398
1320600025699,75.5038
1320600085699,75.3041
1320600145699,75.4500
1320600205699,75.3877
1320600265699,75.6609
1320600325699,75.2619
1320600385699,75.4598
1320600445699,75.7473
1320600505699,75.3148
1320600565699,75.5112
1320600625699,75.5833
1320600685699,75.4353
1320600745699,75.6129
1320600805699,75.5632
1320600865699,75.4121
1320600925699,75.3528
1320600985699,75.4929
1320601045699,75.3284
1320601105699,75.2986
1320601165699,75.4280
1320601225699,75.3384
1320601285699,75.2709
1320601345699,75.2623
1320601405699,75.2939
1320601465699,75.3178
1320601525699,75.4389
1320601585699,75.5703
1320601645699,75.4979
1320601705699,75.4985
1320601765699,75.4715
1320601825699,75.5152
1320601885699,75.2955
1320601945699,75.4254
1320602005699,75.4584
1320602065699,75.4697
1320602125699,75.4851
1320602185699,75.2353
1320602245699,75.2086
1320602305699,75.3532
1320602365699,75.4415
1320602425711,75.4457
1320602485711,75.3884
1320602545711,75.5079
1320602605711,75.3488
1320602665711,75.2285
1320602725711,75.1782
1320602785711,75.2810
1320602845711,75.3537
1320602905711,75.1983
1320602965711,75.0648
1320603025711,75.1266
1320603085711,75.1312
1320603145711,75.1921
1320603205711,75.2353
1320603265711,75.1718
1320603325711,74.8962
1320603385711,75.3504
1320603445711,75.3103
1320603505711,75.1719
1320603565711,75.0934
1320603625711,75.2272
1320603685711,74.9650
1320603745711,75.0880
1320603805711,75.2918
1320603865711,75.2176
1320603925711,74.9952
1320603985711,75.1507
1320604045711,75.1236
1320604105711,75.1449
1320604165711,75.0135
1320604225711,75.1569
1320604285711,75.3140
1320604345711,75.0813
1320604405711,75.2713
1320604465711,75.2970
1320604525711,75.0809
1320604585711,75.0560
1320604645711,75.2535
1320604705711,74.9823
1320604765711,75.1423
1320604825711,75.3084
1320604885711,75.0520
1320604945711,75.1507
1320605005711,75.1102
1320605065711,75.2245
1320605125711,75.3195
1320605185711,74.9983
1320605245711,75.0168
1320605305711,75.1443
1320605365711,75.3745
1320605425711,75.2055
1320605485711,75.3086
1320605545711,75.2812
1320605605711,75.1275
1320605665711,75.1694
1320605725711,75.5103
1320605785711,75.2718
1320605845711,75.3620
1320605905711,75.2351
1320605965711,75.1429
1320606025722,75.2405
1320606085722,75.2830
1320606145722,75.0201
1320606205722,75.0768
1320606265722,75.3441
1320606325722,75.3164
1320606385722,75.1282
1320606445722,75.3955
1320606505722,75.2868
1320606565722,75.2303
1320606625722,75.3139
1320606685722,75.2218
1320606745722,75.3105
1320606805722,75.3768
1320606865722,75.4630
1320606925722,75.2170
1320606985722,75.1975
1320607045722,75.2232
1320607105722,75.2327
1320607165722,75.1406
1320607225722,75.3377
1320607285722,75.2571
1320607345722,75.3969
1320607405722,75.2369
1320607465722,75.3192
1320607525722,75.2450
1320607585722,75.2738
1320607645722,75.3684
1320607705722,75.2607
1320607765722,75.2329
1320607825722,75.4656
1320607885722,75.2392
1320607945722,75.2077
1320608005722,75.3089
1320608065722,75.2900
1320608125722,75.3013
1320608185722,74.9735
1320608245722,75.2181
1320608305722,75.2517
1320608365722,75.4392
1320608425722,75.1503
1320608485722,75.1948
1320608545722,75.3469
1320608605722,75.2937
1320608665722,75.1653
1320608725722,75.3840
1320608785722,75.2811
1320608845722,75.2744
1320608905722,75.2159
1320608965722,75.3651
1320609025722,75.3172
1320609085722,75.3862
1320609145722,75.2980
1320609205722,75.2055
1320609265722,75.3139
1320609325722,75.3341
1320609385722,75.3463
1320609445722,75.5582
1320609505722,75.4692
1320609565722,75.4680
1320609625734,75.2497
1320609685734,75.4505
1320609745734,75.2897
1320609805734,75.3954
1320609865734,75.5189
1320609925734,75.5429
1320609985734,75.4552
1320610045734,75.3260
1320610105734,75.3700
1320610165734,75.3325
1320610225734,75.1835
1320610285734,75.2158
1320610345734,75.2065
1320610405734,75.5503
1320610465734,75.5532
1320610525734,75.5990
1320610585734,75.3437
1320610645734,75.3929
1320610705734,75.3333
1320610765734,75.4141
1320610825734,75.3608
1320610885734,75.2838
1320610945734,75.3108
1320611005734,75.2765
1320611065734,75.5656
1320611125734,75.4601
1320611185734,75.2183
1320611245734,75.2788
1320611305734,75.4306
1320611365734,75.4420
1320611425734,75.4117
1320611485734,75.3307
1320611545734,75.4547
1320611605734,75.2530
1320611665734,75.2675
1320611725734,75.4601
1320611785734,75.3933
1320611845734,75.4201
1320611905734,75.4208
1320611965734,75.0992
1320612025734,75.3291
1320612085734,75.1747
1320612145734,75.4595
1320612205734,75.2679
1320612265734,75.2798
1320612325734,75.2214
1320612385734,75.2325
1320612445734,75.1680
1320612505734,75.0890
1320612565734,75.1747
1320612625734,75.3453
1320612685734,75.1944
1320612745734,75.2869
1320612805734,75.3617
1320612865734,75.0163
1320612925734,75.2345
1320612985734,75.1414
1320613045734,75.1377
1320613105734,75.1559
1320613165734,75.1553
1320613225745,75.1793
1320613285745,74.9944
1320613345745,75.1185
1320613405745,75.1301
1320613465745,75.0292
1320613525745,75.1027
1320613585745,75.0961
1320613645745,75.1374
1320613705745,75.2604
1320613765745,74.9702
1320613825745,75.1748
1320613885745,74.9172
1320613945745,75.0499
1320614005745,75.0697
1320614065745,75.0197
1320614125745,75.0438
1320614185745,75.1077
1320614245745,74.9252
1320614305745,75.1666
1320614365745,75.4613
1320614425745,75.1263
1320614485745,74.9745
1320614545745,74.8994
1320614605745,75.2219
1320614665745,75.1233
1320614725745,74.8400
1320614785745,75.0310
1320614845745,75.0715
1320614905745,74.9500
1320614965745,74.9344
1320615025745,74.8969
1320615085745,74.8286
1320615145745,74.8366
1320615205745,74.8979
1320615265745,75.0365
1320615325745,74.9469
1320615385745,74.9803
1320615445745,74.9482
1320615505745,74.9187
1320615565745,74.6949
1320615625745,74.9876
1320615685745,74.9014
1320615745745,74.9008
1320615805745,74.8952
1320615865745,74.8582
1320615925745,74.9727
1320615985745,74.7308
1320616045745,74.9215
1320616105745,74.8609
1320616165745,74.9979
1320616225745,74.8953
1320616285745,74.8643
1320616345745,74.7555
1320616405745,74.9300
1320616465745,74.9782
1320616525745,74.8935
1320616585745,74.8317
1320616645745,74.9037
1320616705745,74.7523
1320616765745,74.5836
1320616825756,74.8375
1320616885756,74.7755
1320616945756,74.7793
1320617005756,74.6404
1320617065756,74.7882
1320617125756,74.7152
1320617185756,74.9368
1320617245756,74.7994
1320617305756,74.5937
1320617365756,74.7775
1320617425756,74.4412
1320617485756,74.8252
1320617545756,74.7812
1320617605756,74.8276
1320617665756,74.8328
1320617725756,74.9528
1320617785756,74.5397
1320617845756,74.6862
1320617905756,74.7705
1320617965756,74.6245
1320618025756,74.7464
1320618085756,74.7620
1320618145756,74.7170
1320618205756,74.6151
1320618265756,74.5833
1320618325756,74.7092
1320618385756,74.6878
1320618445756,74.7679
1320618505756,74.7680
1320618565756,74.7501
1320618625756,74.6396
1320618685756,74.6459
1320618745756,74.5668
1320618805756,74.7016
1320618865756,74.6356
1320618925756,74.8404
1320618985756,74.5075
1320619045756,74.8192
1320619105756,74.8123
1320619165756,74.9404
1320619225756,74.8956
1320619285756,74.8210
1320619345756,74.9448
1320619405756,74.8502
1320619465756,74.7843
1320619525756,74.6175
1320619585756,74.6492
1320619645756,74.6675
1320619705756,74.8518
1320619765756,74.6274
1320619825756,74.5118
1320619885756,74.6406
1320619945756,74.6310
1320620005756,74.7336
1320620065756,74.5406
1320620125756,74.5973
1320620185756,74.5691
1320620245756,74.8654
1320620305756,74.6149
1320620365756,74.7694
1320620425767,74.5340
1320620485767,74.5791
1320620545767,74.8892
1320620605767,74.8313
1320620665767,74.7928
1320620725767,74.7385
1320620785767,74.7198
1320620845767,74.8089
1320620905767,74.9186
1320620965767,74.8027
1320621025767,74.9170
1320621085767,74.7553
1320621145767,74.5650
1320621205767,74.6609
1320621265767,74.8325
1320621325767,74.7473
1320621385767,74.9795
1320621445767,74.6465
1320621505767,74.9119
1320621565767,74.7768
1320621625767,74.8456
1320621685767,74.7863
1320621745767,74.7511
1320621805767,74.8652
1320621865767,74.7383
1320621925767,74.8075
1320621985767,74.5896
1320622045767,74.8432
1320622105767,74.8200
1320622165767,74.8878
1320622225767,74.8366
1320622285767,74.7305
1320622345767,74.9247
1320622405767,74.8748
1320622465767,74.7572
1320622525767,74.8882
1320622585767,75.0366
1320622645767,75.1547
1320622705767,74.8046
1320622765767,74.9295
1320622825767,74.9701
1320622885767,74.8904
1320622945767,74.9429
1320623005767,74.8139
1320623065767,74.8439
1320623125767,74.6517
1320623185767,74.8522
1320623245767,74.8840
1320623305767,74.9613
1320623365767,74.9712
1320623425767,75.0352
1320623485767,75.0154
1320623545767,74.7153
1320623605767,74.9326
1320623665767,74.7308
1320623725767,74.7014
1320623785767,74.8327
1320623845767,74.8263
1320623905767,75.1256
1320623965767,74.9471