1320624025778,75.0318 1320624085778,74.8661 1320624145778,74.8654 1320624205778,74.8494 1320624265778,74.8950 1320624325778,75.0542 1320624385778,74.9604 1320624445778,74.7741 1320624505778,74.7650 1320624565778,74.8951 1320624625778,74.7641 1320624685778,74.8121 1320624745778,74.8727 1320624805778,74.8583 1320624865778,74.7786 1320624925778,74.9396 1320624985778,74.9672 1320625045778,74.8852 1320625105778,75.0123 1320625165778,75.1229 1320625225778,74.9691 1320625285778,75.0931 1320625345778,75.1173 1320625405778,75.0957 1320625465778,74.9421 1320625525778,75.0474 1320625585778,74.9727 1320625645778,75.2198 1320625705778,74.9205 1320625765778,75.1985 1320625825778,75.0102 1320625885778,74.9969 1320625945778,75.0466 1320626005778,75.2001 1320626065778,74.9939 1320626125778,75.1449 1320626185778,75.0503 1320626245778,75.0616 1320626305778,75.0990 1320626365778,74.8238 1320626425778,75.0062 1320626485778,75.0713 1320626545778,75.0600 1320626605778,74.9777 1320626665778,74.8432 1320626725778,75.0157 1320626785778,75.0799 1320626845778,74.8614 1320626905778,74.8974 1320626965778,74.8539 1320627025778,74.7783 1320627085778,74.9864 1320627145778,74.9193 1320627205778,74.8923 1320627265778,74.8290 1320627325778,74.9692 1320627385778,74.9005 1320627445778,74.7945 1320627505778,75.0496 1320627565778,74.9708 1320627625788,75.1843 1320627685788,75.0480 1320627745788,74.9672 1320627805788,74.8994 1320627865788,75.0392 1320627925788,74.7982 1320627985788,74.8061 1320628045788,74.8963 1320628105788,74.9717 1320628165788,74.9456 1320628225788,74.9908 1320628285788,74.7188 1320628345788,74.8025 1320628405788,74.8297 1320628465788,74.9581 1320628525788,74.7972 1320628585788,74.7195 1320628645788,74.6797 1320628705788,74.8057 1320628765788,74.7650 1320628825788,74.8742 1320628885788,74.7980 1320628945788,74.7636 1320629005788,74.8234 1320629065788,74.6920 1320629125788,74.6552 1320629185788,74.8092 1320629245788,74.5941 1320629305788,74.6900 1320629365788,74.6997 1320629425788,74.7471 1320629485788,74.8411 1320629545788,74.7192 1320629605788,74.7543 1320629665788,74.5174 1320629725788,74.6186 1320629785788,74.6906 1320629845788,74.6433 1320629905788,75.0532 1320629965788,74.6214 1320630025788,74.5260 1320630085788,74.6789 1320630145788,74.4379 1320630205788,74.5541 1320630265788,74.4653 1320630325788,74.6980 1320630385788,74.6249 1320630445788,74.4933 1320630505788,74.7117 1320630565788,74.6779 1320630625788,74.6297 1320630685788,74.6327 1320630745788,74.4927 1320630805788,74.5148 1320630865788,74.5821 1320630925788,74.9488 1320630985788,74.6204 1320631045788,74.6854 1320631105788,74.6153 1320631165788,74.5239 1320631225799,74.4209 1320631285799,74.4642 1320631345799,74.6008 1320631405799,74.6597 1320631465799,74.6234 1320631525799,74.5190 1320631585799,74.6629 1320631645799,74.3981 1320631705799,74.7118 1320631765799,74.5496 1320631825799,74.8373 1320631885799,74.6872 1320631945799,74.5958 1320632005799,74.8299 1320632065799,74.4389 1320632125799,74.4823 1320632185799,74.6294 1320632245799,74.4938 1320632305799,74.4706 1320632365799,74.6003 1320632425799,74.5142 1320632485799,74.6452 1320632545799,74.5179 1320632605799,74.8396 1320632665799,74.5271 1320632725799,74.7020 1320632785799,74.6492 1320632845799,74.6348 1320632905799,74.5548 1320632965799,74.6447 1320633025799,74.6842 1320633085799,74.9126 1320633145799,74.6058 1320633205799,74.7012 1320633265799,74.5390 1320633325799,74.5768 1320633385799,74.7583 1320633445799,74.6165 1320633505799,74.6326 1320633565799,74.4499 1320633625799,74.5876 1320633685799,74.7392 1320633745799,74.7409 1320633805799,74.6376 1320633865799,74.6084 1320633925799,74.6128 1320633985799,74.6229 1320634045799,74.7054 1320634105799,74.7167 1320634165799,74.6429 1320634225799,74.6797 1320634285799,74.7743 1320634345799,74.7986 1320634405799,74.7933 1320634465799,75.0786 1320634525799,74.8375 1320634585799,74.8503 1320634645799,74.7859 1320634705799,74.8172 1320634765799,74.7800 1320634825809,74.7139 1320634885809,74.8897 1320634945809,74.8360 1320635005809,74.8654 1320635065809,74.9709 1320635125809,74.7160 1320635185809,74.6509 1320635245809,74.8492 1320635305809,74.9744 1320635365809,74.9587 1320635425809,74.7386 1320635485809,74.8231 1320635545809,74.7927 1320635605809,75.1007 1320635665809,74.9505 1320635725809,74.8235 1320635785809,74.9232 1320635845809,75.0755 1320635905809,74.9301 1320635965809,74.9231 1320636025809,74.9736 1320636085809,74.6931 1320636145809,74.7477 1320636205809,74.9016 1320636265809,74.7995 1320636325809,74.9291 1320636385809,74.8758 1320636445809,74.9825 1320636505809,74.9049 1320636565809,74.8761 1320636625809,74.8597 1320636685809,75.0070 1320636745809,74.7228 1320636805809,74.8623 1320636865809,74.7637 1320636925809,74.8585 1320636985809,74.7895 1320637045809,75.0083 1320637105809,74.9172 1320637165809,74.9785 1320637225809,74.9454 1320637285809,74.7812 1320637345809,74.9533 1320637405809,74.9534 1320637465809,74.9207 1320637525809,74.9354 1320637585809,74.8684 1320637645809,74.7251 1320637705809,74.7776 1320637765809,74.7246 1320637825809,74.9604 1320637885809,74.9891 1320637945809,74.9782 1320638005809,74.5814 1320638065809,74.8648 1320638125809,74.6345 1320638185809,74.6700 1320638245809,74.6847 1320638305809,74.7332 1320638365809,74.5142 1320638425819,74.6240 1320638485819,74.6285 1320638545819,74.6358 1320638605819,74.7510 1320638665819,74.6965 1320638725819,74.5709 1320638785819,74.6729 1320638845819,74.3946 1320638905819,74.4721 1320638965819,74.2298 1320639025819,74.4168 1320639085819,74.3928 1320639145819,74.5871 1320639205819,74.3839 1320639265819,74.4322 1320639325819,74.2860 1320639385819,74.2639 1320639445819,74.3601 1320639505819,74.2337 1320639565819,74.3772 1320639625819,74.3569 1320639685819,74.2760 1320639745819,74.1696 1320639805819,74.3717 1320639865819,74.2321 1320639925819,74.1076 1320639985819,74.1684 1320640045819,74.4545 1320640105819,74.1563 1320640165819,74.2529 1320640225819,74.0285 1320640285819,74.2479 1320640345819,74.1764 1320640405819,74.1293 1320640465819,74.0760 1320640525819,74.0628 1320640585819,74.0353 1320640645819,73.9860 1320640705819,74.0884 1320640765819,73.9771 1320640825819,74.1313 1320640885819,73.8561 1320640945819,74.0118 1320641005819,74.0049 1320641065819,74.0078 1320641125819,73.7895 1320641185819,73.8808 1320641245819,74.0261 1320641305819,74.0609 1320641365819,73.8049 1320641425819,74.0266 1320641485819,73.9759 1320641545819,74.1713 1320641605819,73.9329 1320641665819,74.0227 1320641725819,73.9744 1320641785819,73.9495 1320641845819,73.9920 1320641905819,73.9653 1320641965819,73.9882 1320642025830,74.0281 1320642085830,73.9845 1320642145830,73.9095 1320642205829,74.0489 1320642265829,73.8463 1320642325830,73.9865 1320642385830,73.9270 1320642445830,73.9878 1320642505830,73.7293 1320642565830,73.8630 1320642625830,73.8901 1320642685830,73.7088 1320642745830,73.8885 1320642805830,73.7138 1320642865829,73.8499 1320642925829,74.0440 1320642985829,73.9378 1320643045829,73.8248 1320643105829,73.8301 1320643165829,73.8538 1320643225829,73.9796 1320643285830,73.8804 1320643345830,73.9754 1320643405830,73.8818 1320643465830,73.8745 1320643525829,73.9646 1320643585829,73.8111 1320643645830,74.0119 1320643705830,74.1315 1320643765830,74.0327 1320643825830,74.0413 1320643885830,74.0126 1320643945830,74.1199 1320644005830,73.9480 1320644065830,74.1398 1320644125830,73.8834 1320644185830,73.9334 1320644245829,74.0437 1320644305829,74.1203 1320644365829,74.0783 1320644425829,74.0792 1320644485829,74.1422 1320644545829,74.1061 1320644605829,74.0895 1320644665830,73.9989 1320644725830,74.1186 1320644785830,74.1140 1320644845830,74.2358 1320644905829,73.9522 1320644965829,74.0759 1320645025830,74.0858 1320645085830,74.1643 1320645145830,74.0652 1320645205830,73.9684 1320645265830,74.1636 1320645325830,74.1605 1320645385830,74.1166 1320645445830,74.1603 1320645505830,74.0915 1320645565829,74.3313 1320645625840,74.0318 1320645685840,74.0598 1320645745840,74.0035 1320645805840,74.0245 1320645865840,74.2264 1320645925840,74.0708 1320645985840,74.2518 1320646045840,73.9804 1320646105840,74.1837 1320646165840,74.2039 1320646225840,74.4022 1320646285840,74.0088 1320646345840,74.1063 1320646405840,74.1733 1320646465840,74.0316 1320646525840,74.2787 1320646585840,74.1700 1320646645840,74.1922 1320646705840,74.1498 1320646765840,73.9424 1320646825840,74.3112 1320646885840,74.2684 1320646945840,74.2536 1320647005840,74.1491 1320647065840,74.2049 1320647125840,74.0451 1320647185840,74.2387 1320647245840,74.1443 1320647305840,74.3325 1320647365840,74.0984 1320647425840,73.9976 1320647485840,74.0801 1320647545840,73.9372 1320647605840,73.9455 1320647665840,73.7870 1320647725840,73.8953 1320647785840,73.8091 1320647845840,74.0427 1320647905840,73.8093 1320647965840,73.9261 1320648025840,73.8587 1320648085840,73.9983 1320648145840,73.6281 1320648205840,73.7307 1320648265840,73.8897 1320648325840,73.8776 1320648385840,73.7785 1320648445840,73.9220 1320648505840,73.9450 1320648565840,73.9106 1320648625840,73.8793 1320648685840,74.0776 1320648745840,73.9738 1320648805840,74.0395 1320648865840,73.9958 1320648925840,73.8883 1320648985840,73.9095 1320649045840,73.9955 1320649105840,73.9627 1320649165840,73.9773 1320649225850,74.0887 1320649285850,74.0550 1320649345850,73.8989 1320649405851,73.8833 1320649465851,73.8955 1320649525851,73.9888 1320649585851,73.8826 1320649645850,74.0444 1320649705850,74.1056 1320649765850,73.9825 1320649825850,74.0720 1320649885850,74.1297 1320649945850,74.0792 1320650005850,74.7362 1320650065850,74.1485 1320650125850,74.1267 1320650185850,74.4215 1320650245850,74.0856 1320650305850,74.1939 1320650365850,74.0087 1320650425850,74.2646 1320650485850,74.2122 1320650545850,74.1330 1320650605850,74.1770 1320650665850,74.3859 1320650725851,74.2876 1320650785851,74.3801 1320650845851,74.3668 1320650905851,74.2543 1320650965850,74.1114 1320651025850,74.1101 1320651085850,74.0978 1320651145850,74.4434 1320651205850,74.2610 1320651265850,74.2673 1320651325850,74.3056 1320651385850,74.3617 1320651445850,74.3339 1320651505850,74.1254 1320651565850,74.3624 1320651625850,74.4306 1320651685850,74.3218 1320651745850,74.4410 1320651805850,74.4354 1320651865850,74.4243 1320651925850,74.5257 1320651985850,74.3792 1320652045850,74.4511 1320652105851,74.5405 1320652165851,74.4934 1320652225851,74.4333 1320652285851,74.4645 1320652345850,74.5536 1320652405850,74.2688 1320652465850,74.5417 1320652525850,74.4460 1320652585850,74.2693 1320652645850,74.4430 1320652705850,74.3418 1320652765850,74.5838 1320652825861,74.4910 1320652885861,74.4268 1320652945861,74.4611 1320653005861,74.4198 1320653065861,74.5621 1320653125861,74.2976 1320653185861,74.4913 1320653245861,74.4796 1320653305861,74.4222 1320653365861,74.4550 1320653425861,74.3177 1320653485861,74.4725 1320653545861,74.4805 1320653605861,74.4454 1320653665861,74.4051 1320653725861,74.4973 1320653785861,74.4531 1320653845861,74.4552 1320653905861,74.4228 1320653965861,74.4124 1320654025861,74.3308 1320654085861,74.3153 1320654145861,74.3835 1320654205861,74.5078 1320654265861,74.3525 1320654325861,74.5019 1320654385861,74.5369 1320654445861,74.3299 1320654505861,74.3078 1320654565861,74.2423 1320654625861,74.4547 1320654685861,74.4160 1320654745861,74.3598 1320654805861,74.3919 1320654865861,74.2455 1320654925861,74.4714 1320654985861,74.4566 1320655045861,74.5196 1320655105861,74.4458 1320655165861,74.5714 1320655225861,74.3789 1320655285861,74.3294 1320655345861,74.2099 1320655405861,74.4119 1320655465861,74.3193 1320655525861,74.5394 1320655585861,74.3589 1320655645861,74.3603 1320655705861,74.2459 1320655765861,74.0134 1320655825861,74.4484 1320655885861,74.2227 1320655945861,74.1343 1320656005861,74.3450 1320656065861,74.3496 1320656125861,74.2224 1320656185861,74.1019 1320656245861,74.3056 1320656305861,74.3960 1320656365861,74.1479 1320656425872,74.3471 1320656485872,74.3207 1320656545872,74.1031 1320656605872,74.0689 1320656665872,73.9764 1320656725872,74.2405 1320656785872,74.1221 1320656845872,73.9908 1320656905872,74.2224 1320656965872,74.0763 1320657025872,74.1112 1320657085872,73.9502 1320657145872,74.1992 1320657205872,74.2458 1320657265872,74.1403 1320657325872,74.1394 1320657385872,74.0750 1320657445872,73.9031 1320657505872,74.1104 1320657565872,74.1652 1320657625872,74.0513 1320657685872,74.3373 1320657745872,74.2216 1320657805872,74.3447 1320657865872,74.0690 1320657925872,74.1214 1320657985872,74.1885 1320658045872,74.2152 1320658105872,74.2060 1320658165872,74.3593 1320658225872,74.2686 1320658285872,74.3541 1320658345872,74.1849 1320658405872,74.2686 1320658465872,74.4350 1320658525872,74.2688 1320658585872,74.4598 1320658645872,74.3262 1320658705872,74.5312 1320658765872,74.3591 1320658825872,74.4503 1320658885872,74.4868 1320658945872,74.4902 1320659005872,74.5077 1320659065872,74.5072 1320659125872,74.2454 1320659185872,74.4960 1320659245872,74.3664 1320659305872,74.5956 1320659365872,74.2558 1320659425872,74.6324 1320659485872,74.5450 1320659545872,74.4997 1320659605872,74.3916 1320659665872,74.5554 1320659725872,74.4634 1320659785872,74.5962 1320659845872,74.4814 1320659905872,74.3059 1320659965872,74.2872 1320660025883,74.4056 1320660085883,74.4824 1320660145883,74.4975 1320660205883,74.4498 1320660265883,74.3112 1320660325883,74.6439 1320660385883,74.1856 1320660445883,74.5413 1320660505883,74.4850 1320660565883,74.3364 1320660625883,74.5237 1320660685883,74.4342 1320660745883,74.4434 1320660805883,74.3699 1320660865883,74.3746 1320660925883,74.4258 1320660985883,74.3943 1320661045883,74.3302 1320661105883,74.4752 1320661165883,74.1876 1320661225883,74.2226 1320661285883,74.4102 1320661345883,74.3520 1320661405883,74.4984 1320661465883,74.3090 1320661525883,74.5263 1320661585883,74.2946 1320661645883,74.2918 1320661705883,74.4593 1320661765883,74.4065 1320661825883,74.5603 1320661885883,74.4341 1320661945883,74.4683 1320662005883,74.6352 1320662065883,74.4566 1320662125883,74.5746 1320662185883,74.7360 1320662245883,74.8199 1320662305883,74.5544 1320662365883,74.6986 1320662425883,74.4725 1320662485883,74.7474 1320662545883,74.7690 1320662605883,74.6532 1320662665883,74.5785 1320662725883,74.7176 1320662785883,74.7285 1320662845883,74.7222 1320662905883,74.6737 1320662965883,74.7351 1320663025883,74.7211 1320663085883,74.8794 1320663145883,74.8030 1320663205883,74.7122 1320663265883,74.7340 1320663325883,74.5306 1320663385883,74.6187 1320663445883,74.9488 1320663505883,74.7157 1320663565883,74.8671 1320663625895,74.8627 1320663685895,74.7133 1320663745895,74.7529 1320663805895,74.7308 1320663865895,74.8526 1320663925895,74.7444 1320663985895,74.8724 1320664045895,74.7856 1320664105895,74.9031 1320664165895,74.9723 1320664225895,74.9013 1320664285895,74.9803 1320664345895,74.9849 1320664405895,74.9603 1320664465895,74.7590 1320664525895,74.7397 1320664585895,74.8453 1320664645895,74.9765 1320664705895,75.0616 1320664765895,75.0349 1320664825895,75.0005 1320664885895,75.0143 1320664945895,74.9664 1320665005895,75.1817 1320665065895,75.0438 1320665125895,75.1105 1320665185895,75.0341 1320665245895,75.2243 1320665305895,75.0386 1320665365895,75.1855 1320665425895,75.1309 1320665485895,75.0594 1320665545895,75.1300 1320665605895,74.9780 1320665665895,74.9949 1320665725895,74.9513 1320665785895,75.2189 1320665845895,75.0483 1320665905895,75.0590 1320665965895,75.2226 1320666025895,75.1088 1320666085895,74.8762 1320666145895,75.0610 1320666205895,75.0452 1320666265895,75.1354 1320666325895,75.1254 1320666385895,74.9956 1320666445895,75.0762 1320666505895,74.8997 1320666565895,75.0868 1320666625895,74.8525 1320666685895,75.1486 1320666745895,75.2382 1320666805895,75.0234 1320666865895,75.3284 1320666925895,75.3252 1320666985895,75.3323 1320667045895,75.2751 1320667105895,75.2986 1320667165895,75.5413 1320667225907,75.2265 1320667285907,75.2690 1320667345907,75.1347 1320667405907,75.2887 1320667465907,75.3078 1320667525907,75.3229 1320667585907,75.5238 1320667645907,75.3859 1320667705907,75.2425 1320667765907,75.3870 1320667825907,75.3694 1320667885907,75.3967 1320667945907,75.3838 1320668005907,75.5047 1320668065907,75.3385 1320668125907,75.3452 1320668185907,75.4779 1320668245907,75.3792 1320668305907,75.2479 1320668365907,75.4661 1320668425907,75.4480 1320668485907,75.2147 1320668545907,75.3898 1320668605907,75.3294 1320668665907,75.4561 1320668725907,75.3931 1320668785907,75.5241 1320668845907,75.5161 1320668905907,75.4948 1320668965907,75.6670 1320669025907,75.2969 1320669085907,75.4816 1320669145907,75.2915 1320669205907,75.5647 1320669265907,75.3733 1320669325907,75.5968 1320669385907,75.4951 1320669445907,75.4407 1320669505907,75.4655 1320669565907,75.3822 1320669625907,75.2449 1320669685907,75.4952 1320669745907,75.5117 1320669805907,75.2366 1320669865907,75.4293 1320669925907,75.5397 1320669985907,75.6519 1320670045907,75.4201 1320670105907,75.4734 1320670165907,75.4759 1320670225907,75.5759 1320670285907,75.5679 1320670345907,75.4989 1320670405907,75.6798 1320670465907,75.4496 1320670525907,75.5314 1320670585907,75.6320 1320670645907,75.5623 1320670705907,75.4031 1320670765907,75.5379 1320670825918,75.6427 1320670885918,75.5981 1320670945918,75.6009 1320671005918,75.5384 1320671065918,75.6815 1320671125918,75.3597 1320671185918,75.6083 1320671245918,75.3786 1320671305918,75.6011 1320671365918,75.5567 1320671425918,75.6881 1320671485918,75.4258 1320672025918,75.8342 1320672085918,72.7837 1320672145918,75.7110 1320672205918,75.7673 1320672265918,75.4818 1320672325918,75.8932 1320672385918,75.6205 1320672445918,76.1154 1320672505918,75.7497 1320672565918,75.7100 1320672625918,75.6899 1320672685918,75.7105 1320672745918,75.9013 1320672805918,75.8477 1320672865918,75.7559 1320672925918,75.7430 1320672985918,75.7285 1320673045918,75.6880 1320673105918,75.6439 1320673165918,75.8136 1320673225918,75.7394 1320673285918,75.7744 1320673345918,75.8610 1320673405918,75.7984 1320673465918,75.8391 1320673525918,75.7801 1320673585918,75.6956 1320673645918,75.9055 1320673705918,75.7728 1320673765918,75.5833 1320673825918,75.6188 1320673885918,75.7597 1320673945918,75.6951 1320674005918,75.7961 1320674065918,75.7150 1320674125918,75.7725 1320674185918,75.6190 1320674245918,75.7495 1320674305918,75.6487 1320674365918,75.8733 1320674425931,75.8056 1320674485931,75.7698 1320674545931,75.5730 1320674605931,75.7141 1320674665931,75.9751 1320674725931,75.6629 1320674785931,75.7129 1320674845931,75.7635 1320674905931,75.7415 1320674965931,75.7691 1320675025931,75.8222 1320675085931,75.7293 1320675145931,75.7292 1320675205931,75.7082 1320675265931,75.8807 1320675325931,75.8903 1320675385931,75.9614 1320675445931,75.6327 1320675505931,75.7805 1320675565931,75.7665 1320675625931,75.7557 1320675685931,75.9895 1320675745931,75.6714 1320675805931,75.7394 1320675865931,75.8415 1320675925931,75.7155 1320675985931,75.8829 1320676045931,75.8629 1320676105931,75.9054 1320676165931,75.7439 1320676225931,75.9739 1320676285931,75.6582 1320676345930,75.8236 1320676405931,75.8863 1320676465931,75.6196 1320676525931,75.5476 1320676585931,75.6699 1320676645931,75.8684 1320676705931,75.8700 1320676765931,75.7914 1320676825931,75.5563 1320676885931,75.5770 1320676945931,75.7645 1320677005931,75.6028 1320677065931,75.6258 1320677125931,75.5921 1320677185931,75.7396 1320677245931,75.9027 1320677305931,75.5207 1320677365931,75.7516 1320677425931,75.5600 1320677485931,75.6996 1320677545931,75.6600 1320677605931,75.5744 1320677665931,75.4136 1320677725931,75.7258 1320677785931,75.6850 1320677845931,75.5395 1320677905931,75.7230 1320677965931,75.4744 1320678025943,75.7289 1320678085943,75.5152 1320678145943,75.8272 1320678205943,75.6145 1320678265943,75.4817 1320678325943,75.7183 1320678385943,75.6828 1320678445943,75.7001 1320678505943,75.5382 1320678565943,75.5991 1320678625943,75.5687 1320678685943,75.5899 1320678745943,75.7214 1320678805943,75.5950 1320678865943,75.7327 1320678925943,75.6439 1320678985943,75.6089 1320679045943,75.4530 1320679105943,75.7416 1320679165943,75.7506 1320679225943,75.7396 1320679285943,75.8596 1320679345943,75.7346 1320679405943,75.7071 1320679465943,75.4875 1320679525943,75.6477 1320679585943,75.5408 1320679645943,75.4430 1320679705943,75.6351 1320679765943,75.6615 1320679825943,75.6790 1320679885943,75.4112 1320679945943,75.6583 1320680005943,75.6651 1320680065943,75.4951 1320680125943,75.6258 1320680185943,75.6798 1320680245943,75.5862 1320680305943,75.4644 1320680365943,75.6480 1320680425943,75.6154 1320680485943,75.5710 1320680545943,75.5693 1320680605943,75.4572 1320680665943,75.7370 1320680725943,75.7553 1320680785943,75.7612 1320680845943,75.6713 1320680905943,75.7097 1320680965943,75.7389 1320681025943,75.5569 1320681085943,75.4557 1320681145943,75.5021 1320681205943,75.4474 1320681265943,75.5819 1320681325943,75.6013 1320681385943,75.5931 1320681445943,75.5434 1320681505943,75.4957 1320681565943,75.5701 1320681625934,75.7771 1320681685934,75.5881 1320681745934,75.4345 1320681805934,75.5464 1320681865934,75.5765 1320681925934,75.5164 1320681985934,75.6767 1320682045934,75.7188 1320682105934,75.7536 1320682165934,75.7663 1320682225934,75.4682 1320682285934,75.5820 1320682345934,75.7840 1320682405934,75.6863 1320682465934,75.6105 1320682525934,75.6406 1320682585934,75.5920 1320682645934,75.4224 1320682705934,75.6141 1320682765933,75.4123 1320682825933,75.4388 1320682885934,75.4747 1320682945934,75.3836 1320683005934,75.5346 1320683065934,75.6157 1320683125934,75.5645 1320683185934,75.5454 1320683245934,75.4213 1320683305934,75.5769 1320683365934,75.4715 1320683425934,75.4715 1320683485934,75.4008 1320683545934,75.5239 1320683605934,75.4272 1320683665934,75.6652 1320683725934,75.6279 1320683785934,75.6611 1320683845934,75.6387 1320683905934,75.8058 1320683965934,75.6423 1320684025934,75.4090 1320684085933,75.7075 1320684145933,75.4789 1320684205933,75.5928 1320684265934,75.8524 1320684325934,75.5767 1320684385934,75.4651 1320684445934,75.5474 1320684505934,75.6081 1320684565934,75.6896 1320684625934,75.4056 1320684685934,75.5651 1320684745934,75.5717 1320684805934,75.4647 1320684865934,75.4961 1320684925934,75.4737 1320684985934,75.5292 1320685045934,75.5875 1320685105934,75.6201 1320685165934,75.6548 1320685225945,75.6625 1320685285945,75.7003 1320685345945,75.6279 1320685405945,75.5259 1320685465945,75.6242 1320685525945,75.6010 1320685585945,75.8365 1320685645945,75.5306 1320685705945,75.7148 1320685765945,75.8006 1320685825945,75.7789 1320685885945,75.7966 1320685945945,75.6943 1320686005945,75.6888 1320686065945,75.6866 1320686125945,75.5642 1320686185945,75.6086 1320686245945,75.5719 1320686305945,75.6863 1320686365945,75.4339 1320686425945,75.7191 1320686485945,75.7613 1320686545945,75.7634 1320686605945,75.6805 1320686665945,75.6420 1320686725945,75.6188 1320686785945,75.5499 1320686845945,75.5805 1320686905945,75.6330 1320686965945,75.6397 1320687025945,75.8777 1320687085945,75.5424 1320687145945,75.6294 1320687205945,75.7755 1320687265945,75.5463 1320687325945,75.4819 1320687385945,75.4916 1320687445945,75.5064 1320687505945,75.6077 1320687565945,75.5763 1320687625945,75.5666 1320687685945,75.6381 1320687745945,75.3935 1320687805945,75.7446 1320687865945,75.8492 1320687925945,75.5164 1320687985945,75.5644 1320688045945,75.7326 1320688105945,75.7161 1320688165945,75.3783 1320688225945,75.8186 1320688285945,75.5462 1320688345945,75.6331 1320688405945,75.6731 1320688465945,75.7377 1320688525945,75.5273 1320688585945,75.6685 1320688645945,75.6883 1320688705945,75.6555 1320688765945,75.7098 1320688825957,75.7643 1320688885957,75.7972 1320688945957,75.7857 1320689005957,75.8524 1320689065957,75.6898 1320689125957,75.6908 1320689185957,75.6873 1320689245957,75.5522 1320689305957,75.7854 1320689365957,75.8281 1320689425957,75.8009 1320689485957,75.8707 1320689545957,76.0192 1320689605957,75.7859 1320689665957,75.5671 1320689725957,75.7359 1320689785957,75.8916 1320689845957,75.7050 1320689905957,75.6767 1320689965957,75.8026 1320690025957,75.6567 1320690085957,75.5753 1320690145957,75.7887 1320690205957,75.7865 1320690265957,75.9151 1320690325957,75.7051 1320690385957,75.8032 1320690445957,75.7301 1320690505957,75.8332 1320690565957,75.6669 1320690625957,75.7634 1320690685957,75.7814 1320690745957,75.6283 1320690805957,75.8257 1320690865957,75.8893 1320690925957,75.6995 1320690985957,75.7470 1320691045957,76.1284 1320691105957,75.8724 1320691165957,75.8179 1320691225957,75.9179 1320691285957,75.8071 1320691345957,75.7796 1320691405957,75.8586 1320691465957,75.9111 1320691525957,75.9510 1320691585957,75.9300 1320691645957,75.9595 1320691705957,76.1167 1320691765957,76.0129 1320691825957,75.9217 1320691885957,76.0492 1320691945957,75.9068 1320692005957,76.2057 1320692065957,75.7991 1320692125957,76.1745 1320692185957,75.9261 1320692245957,75.7647 1320692305957,75.9024 1320692365957,75.7782 1320692425968,75.9264 1320692485968,75.9053 1320692545968,75.8700 1320692605968,75.7760 1320692665968,75.8782 1320692725968,75.6697 1320692785968,75.9474 1320692845968,75.7361 1320692905968,75.7287 1320692965968,75.8015 1320693025968,75.7285 1320693085968,75.8436 1320693145968,75.7730 1320693205968,75.7882 1320693265968,75.7812 1320693325968,75.7198 1320693385968,75.8328 1320693445968,75.8238 1320693505968,75.5997 1320693565968,75.7128 1320693625968,75.7404 1320693685968,75.9175 1320693745968,75.7705 1320693805968,75.6963 1320693865968,75.7031 1320693925968,75.6650 1320693985968,75.5308 1320694045968,75.5695 1320694105968,75.6614 1320694165968,75.6153 1320694225968,75.5844 1320694285968,75.6760 1320694345968,75.4192 1320694405968,75.4605 1320694465968,75.4689 1320694525968,75.5648 1320694585968,75.6689 1320694645968,75.3654 1320694705968,75.5579 1320694765968,75.3884 1320694825968,75.4215 1320694885968,75.2621 1320694945968,75.3697 1320695005968,75.3131 1320695065968,75.3970 1320695125968,75.2858 1320695185968,75.3944 1320695245968,75.4669 1320695305968,75.5030 1320695365968,75.6733 1320695425968,75.4952 1320695485968,75.4960 1320695545968,75.3817 1320695605968,75.3257 1320695665968,75.2952 1320695725968,75.3513 1320695785968,75.4024 1320695845968,75.2455 1320695905968,75.3068 1320695965968,75.2141 1320696025979,75.2166 1320696085979,75.3629 1320696145979,75.1590 1320696205979,75.4751 1320696265979,75.3509 1320696325979,75.4422 1320696385979,75.2471 1320696445979,75.4132 1320696505979,75.4219 1320696565979,75.2926 1320696625979,75.3233 1320696685979,75.3796 1320696745979,75.4444 1320696805979,75.3102 1320696865979,75.1947 1320696925979,75.3015 1320696985979,75.4011 1320697045979,75.3600 1320697105979,75.4141 1320697165979,75.3599 1320697225979,75.3006 1320697285979,75.3422 1320697345979,75.4280 1320697405979,75.3308 1320697465979,75.1967 1320697525979,75.3942 1320697585979,75.4423 1320697645979,75.6464 1320697705979,75.3786 1320697765979,75.5091 1320697825979,75.6122 1320697885979,75.4722 1320697945979,75.4809 1320698005979,75.5735 1320698065979,75.7127 1320698125979,75.6268 1320698185979,75.4826 1320698245979,75.6082 1320698305979,75.6460 1320698365979,75.8296 1320698425979,75.7543 1320698485979,75.7090 1320698545979,75.3715 1320698605979,75.6697 1320698665979,75.7503 1320698725979,75.5779 1320698785979,75.7283 1320698845979,75.7231 1320698905979,75.6650 1320698965979,75.7138 1320699025979,75.7088 1320699085979,75.5849 1320699145979,75.9396 1320699205979,75.6095 1320699265979,75.5455 1320699325979,75.5077 1320699385979,75.6630 1320699445979,75.5282 1320699505979,75.7559 1320699565979,75.5765 1320699625990,75.6309 1320699685990,75.7299 1320699745990,75.5375 1320699805990,75.8038 1320699865990,75.5045 1320699925990,75.7379 1320699985990,75.5579 1320700045990,75.6531 1320700105990,75.5782 1320700165990,75.7083 1320700225990,75.7506 1320700285990,75.8069 1320700345990,75.7700 1320700405990,75.8792 1320700465990,75.6409 1320700525990,75.9219 1320700585990,75.7988 1320700645990,75.5877 1320700705990,75.8361 1320700765990,75.7563 1320700825990,75.6593 1320700885990,75.6468 1320700945990,75.7070 1320701005990,75.6102 1320701065990,75.5854 1320701125990,75.7941 1320701185990,75.8165 1320701245990,75.6206 1320701305990,75.7279 1320701365990,75.8948 1320701425990,75.7981 1320701485990,75.8883 1320701545990,75.6649 1320701605990,75.7527 1320701665990,75.7833 1320701725990,75.7319 1320701785990,75.9110 1320701845990,75.5797 1320701905990,75.7493 1320701965990,75.8382 1320702025990,75.7656 1320702085990,75.7941 1320702145990,75.8339 1320702205990,75.7090 1320702265990,75.7068 1320702325990,75.5242 1320702385990,75.7439 1320702445990,75.7211 1320702505990,75.8046 1320702565990,75.5167 1320702625990,75.6923 1320702685990,75.6457 1320702745990,75.7965 1320702805990,75.6347 1320702865990,75.7316 1320702925990,75.7051 1320702985990,75.5154 1320703045990,75.5505 1320703105990,75.5944 1320703165990,75.6487 1320703226000,75.6330 1320703286000,75.4167 1320703346000,75.5884 1320703406000,75.4875 1320703466000,75.4159 1320703526000,75.6893 1320703586000,75.5746 1320703646000,75.5104 1320703706000,75.6268 1320703766000,75.7504 1320703826000,75.6024 1320703886000,75.7141 1320703946000,75.7110 1320704006000,75.7317 1320704066000,75.5966 1320704126000,75.6392 1320704186000,75.8051 1320704246000,75.6691 1320704306000,75.5516 1320704366000,75.5341 1320704426000,75.6328 1320704486000,75.3245 1320704546000,75.6569 1320704606000,75.6243 1320704666000,75.5433 1320704726000,75.4493 1320704786000,75.6801 1320704846000,75.6169 1320704906000,75.5372 1320704966000,75.5090 1320705026000,75.5408 1320705086000,75.2532 1320705146000,75.5093 1320705206000,75.5838 1320705266000,75.5468 1320705326000,75.5916 1320705386000,75.4143 1320705446000,75.3461 1320705506000,75.4748 1320705566000,75.3319 1320705626000,75.2213 1320705686000,75.3300 1320705746000,75.4111 1320705806000,75.3202 1320705866000,75.4656 1320705926000,75.3896 1320705986000,75.3728 1320706046000,75.3146 1320706106000,75.1041 1320706166000,75.3593 1320706226000,75.2251 1320706286000,75.3346 1320706346000,75.3334 1320706406000,75.2523 1320706466000,75.0671 1320706526000,75.1515 1320706586000,75.2787 1320706646000,75.1414 1320706706000,75.3022 1320706766000,75.3430 1320706826011,75.2312 1320706886011,75.1283 1320706946011,75.3017 1320707006011,75.0175 1320707066011,75.2753 1320707126011,75.2691 1320707186011,75.1017 1320707246011,75.1741 1320707306011,75.3005 1320707366011,75.1500 1320707426011,75.2006 1320707486011,75.1169 1320707546011,75.3089 1320707606011,75.2015 1320707666011,75.2303 1320707726011,75.3745 1320707786011,75.0489 1320707846011,75.1376 1320707906011,75.2837 1320707966011,75.0368 1320708026011,75.0428 1320708086011,75.2144 1320708146011,75.0443 1320708206011,75.1834 1320708266011,75.1028 1320708326011,75.0086 1320708386011,74.9864 1320708446011,75.1948 1320708506011,74.9824 1320708566011,75.0686 1320708626011,75.2583 1320708686011,75.0057 1320708746011,75.3365 1320708806011,75.3159 1320708866011,75.1479 1320708926011,75.3407 1320708986011,75.1974 1320709046011,75.0628 1320709106011,75.1239 1320709166011,75.0580 1320709226011,75.0378 1320709286011,75.1302 1320709346011,75.0523 1320709406011,75.0475 1320709466011,75.0819 1320709526011,75.0767 1320709586011,75.2155 1320709646011,74.8841 1320709706011,75.1827 1320709766011,75.0309 1320709826011,74.9903 1320709886011,75.0367 1320709946011,75.0962 1320710006011,74.9111 1320710066011,75.0625 1320710126011,75.0777 1320710186011,75.1208 1320710246011,75.0816 1320710306011,74.9673 1320710366011,75.0565