1320710426021,74.8933
1320710486021,75.2465
1320710546021,75.0896
1320710606021,75.1734
1320710666021,75.1772
1320710726021,75.2052
1320710786021,75.1162
1320710846021,74.9856
1320710906021,75.1796
1320710966021,75.1926
1320711026021,75.3979
1320711086021,75.2497
1320711146021,75.2859
1320711206021,75.1777
1320711266021,75.2470
1320711326021,75.2277
1320711386021,75.1436
1320711446021,75.1193
1320711506021,75.1743
1320711566021,75.3090
1320711626021,75.1291
1320711686021,75.1274
1320711746021,75.1103
1320711806021,75.1629
1320711866021,75.2365
1320711926021,75.2397
1320711986021,75.2525
1320712046021,75.2168
1320712106021,75.2404
1320712166021,75.3215
1320712226021,75.1839
1320712286021,75.3154
1320712346021,75.4582
1320712406021,75.3812
1320712466021,75.6194
1320712526021,75.6482
1320712586021,75.5876
1320712646021,75.6637
1320712706021,75.3718
1320712766021,75.5144
1320712826021,75.4114
1320712886021,75.4195
1320712946021,75.3294
1320713006021,75.0477
1320713066021,75.6715
1320713126021,75.2942
1320713186021,75.5865
1320713246021,75.5295
1320713306021,75.5161
1320713366021,75.3228
1320713426021,75.2836
1320713486021,75.5376
1320713546021,75.3524
1320713606021,75.2217
1320713666021,75.3991
1320713726021,75.2874
1320713786021,75.2332
1320713846021,75.6243
1320713906021,75.4305
1320713966021,75.3072
1320714026031,75.6445
1320714086031,75.3486
1320714146031,75.2175
1320714206031,75.2657
1320714266031,75.2593
1320714326031,75.3045
1320714386031,75.4356
1320714446031,75.4411
1320714506031,75.1789
1320714566031,75.2525
1320714626031,75.3860
1320714686031,75.2368
1320714746031,75.2486
1320714806031,75.1621
1320714866031,75.0606
1320714926031,75.1192
1320714986031,75.2182
1320715046031,75.2111
1320715106031,75.1694
1320715166031,75.1128
1320715226031,75.1168
1320715286031,75.3091
1320715346031,75.0851
1320715406031,75.0117
1320715466031,75.1223
1320715526031,75.2779
1320715586031,75.1289
1320715646031,75.1439
1320715706031,75.0768
1320715766031,75.3850
1320715826031,75.1865
1320715886031,75.5316
1320715946031,75.1878
1320716006031,75.2049
1320716066031,75.1287
1320716126031,75.3541
1320716186031,75.1073
1320716246031,75.0350
1320716306031,75.1046
1320716366031,75.0945
1320716426031,75.2335
1320716486031,75.1937
1320716546031,75.1898
1320716606031,75.3175
1320716666031,75.1720
1320716726031,75.1819
1320716786031,75.4190
1320716846031,75.3299
1320716906031,75.2364
1320716966031,75.1698
1320717026031,75.1352
1320717086031,75.1318
1320717146031,75.2093
1320717206031,75.2871
1320717266031,75.2869
1320717326031,75.3852
1320717386031,75.3202
1320717446031,75.4606
1320717506031,75.5111
1320717566031,75.2725
1320717626041,75.2733
1320717686041,75.3846
1320717746041,75.5511
1320717806041,75.5634
1320717866041,75.4492
1320717926041,75.5101
1320717986041,75.3086
1320718046041,75.4772
1320718106041,75.4929
1320718166041,75.4876
1320718226041,75.5397
1320718286041,75.2606
1320718346041,75.5385
1320718406041,75.4855
1320718466041,75.5131
1320718526041,75.3991
1320718586041,75.4901
1320718646041,75.5363
1320718706041,75.4219
1320718766041,75.5439
1320718826041,75.4881
1320718886041,75.5468
1320718946041,75.4697
1320719006041,75.5047
1320719066041,75.1485
1320719126041,75.5296
1320719186041,75.3877
1320719246041,75.4968
1320719306041,75.4950
1320719366041,75.4492
1320719426041,75.4802
1320719486041,75.6583
1320719546041,75.4919
1320719606041,75.6599
1320719666041,75.5766
1320719726041,75.5908
1320719786041,75.6720
1320719846041,75.3976
1320719906041,75.5741
1320719966041,75.5829
1320720026041,75.7142
1320720086041,75.4781
1320720146041,75.7589
1320720206041,75.6758
1320720266041,75.6819
1320720326041,75.6089
1320720386041,75.5442
1320720446041,75.5423
1320720506041,75.5977
1320720566041,75.5738
1320720626041,75.5590
1320720686041,75.5380
1320720746041,75.5542
1320720806041,75.4829
1320720866041,75.3445
1320720926041,75.5248
1320720986041,75.5413
1320721046041,75.5667
1320721106041,75.3648
1320721166041,75.4382
1320721226050,75.4472
1320721286050,75.4240
1320721346050,75.4513
1320721406050,75.6181
1320721466050,75.5200
1320721526050,75.4083
1320721586050,75.5350
1320721646050,75.4918
1320721706050,75.5557
1320721766050,75.6172
1320721826050,75.5161
1320721886050,75.5619
1320721946050,75.5442
1320722006050,75.7241
1320722066050,75.5459
1320722126050,75.4999
1320722186050,75.5014
1320722246050,75.5736
1320722306050,75.5110
1320722366050,75.5974
1320722426050,75.6512
1320722486050,75.5910
1320722546050,75.6625
1320722606050,75.5531
1320722666050,75.5671
1320722726050,75.6320
1320722786050,75.6883
1320722846050,75.5886
1320722906050,75.5892
1320722966050,75.5294
1320723026050,75.5247
1320723086050,75.5057
1320723146050,75.6255
1320723206050,75.5831
1320723266050,75.6052
1320723326050,75.3375
1320723386050,75.2987
1320723446050,75.5507
1320723506050,75.4725
1320723566050,75.6253
1320723626050,75.4832
1320723686050,75.6595
1320723746050,75.6425
1320723806050,75.5391
1320723866050,75.5259
1320723926050,75.6022
1320723986050,75.5229
1320724046050,75.5873
1320724106050,75.5796
1320724166050,75.7297
1320724226050,75.5236
1320724286050,75.5949
1320724346050,75.4924
1320724406050,76.2954
1320724466050,75.6847
1320724526050,75.3588
1320724586050,75.4258
1320724646050,75.2296
1320724706050,75.3737
1320724766050,75.3777
1320724826060,75.2657
1320724886060,75.3962
1320724946060,75.4583
1320725006060,75.3401
1320725066060,75.3358
1320725126060,75.2288
1320725186060,75.2507
1320725246060,75.1752
1320725306060,75.1460
1320725366060,75.2257
1320725426060,75.1723
1320725486060,75.1403
1320725546060,75.2120
1320725606060,75.1704
1320725666060,75.0371
1320725726060,75.2254
1320725786060,75.2487
1320725846060,75.1716
1320725906060,75.3129
1320725966060,75.0068
1320726026060,75.3016
1320726086060,75.1445
1320726146060,75.2451
1320726206060,75.3042
1320726266060,75.2277
1320726326060,75.1479
1320726386060,75.0404
1320726446060,75.1173
1320726506060,75.1217
1320726566060,74.9585
1320726626060,75.1181
1320726686060,75.0124
1320726746060,75.2148
1320726806060,75.2294
1320726866060,75.1338
1320726926060,74.9511
1320726986060,74.9117
1320727046060,75.0792
1320727106060,75.1476
1320727166060,75.0474
1320727226060,75.1520
1320727286060,75.0122
1320727346060,74.9706
1320727406060,75.0599
1320727466060,75.0354
1320727526060,75.2537
1320727586060,75.1514
1320727646060,75.1271
1320727706060,75.2699
1320727766060,75.0470
1320727826060,75.0881
1320727886060,74.8842
1320727946060,75.1685
1320728006060,75.0918
1320728066060,75.1020
1320728126060,74.9766
1320728186060,75.2169
1320728246060,75.1758
1320728306060,75.0607
1320728366060,75.1096
1320728426070,75.0174
1320728486070,75.0676
1320728546070,74.8936
1320728606070,74.9537
1320728666070,75.0874
1320728726070,74.9818
1320728786070,74.9758
1320728846070,75.0127
1320728906070,75.0304
1320728966070,74.8870
1320729026070,75.1375
1320729086070,74.9643
1320729146070,75.1645
1320729206070,74.9852
1320729266070,74.8936
1320729326070,75.0787
1320729386070,75.1062
1320729446070,75.0984
1320729506070,75.1516
1320729566070,74.8290
1320729626070,75.1153
1320729686070,75.0285
1320729746070,74.9945
1320729806070,74.7226
1320729866070,74.8549
1320729926070,74.7591
1320729986070,74.8588
1320730046070,74.9006
1320730106070,75.0946
1320730166070,74.7634
1320730226070,74.8713
1320730286070,75.0318
1320730346070,75.0565
1320730406070,74.8298
1320730466070,74.8228
1320730526070,74.9107
1320730586070,75.0408
1320730646070,74.7700
1320730706070,75.0410
1320730766070,74.8075
1320730826070,74.9949
1320730886070,75.0541
1320730946070,74.9740
1320731006070,74.8363
1320731066070,74.9621
1320731126070,75.0067
1320731186070,75.0648
1320731246070,74.9035
1320731306070,75.1374
1320731366070,75.0795
1320731426070,75.1738
1320731486070,75.1559
1320731546070,75.0558
1320731606070,75.0230
1320731666070,75.0542
1320731726070,75.0652
1320731786070,75.0022
1320731846070,75.0021
1320731906070,74.9684
1320731966070,74.8702
1320732026080,74.9789
1320732086080,74.9685
1320732146080,75.1374
1320732206080,74.9564
1320732266080,75.0924
1320732326080,74.9536
1320732386080,74.9276
1320732446080,74.9602
1320732506080,75.2000
1320732566080,75.1021
1320732626080,75.1227
1320732686080,75.1210
1320732746080,74.9711
1320732806080,75.0034
1320732866080,75.0498
1320732926080,75.1805
1320732986080,75.0822
1320733046080,75.0740
1320733106080,75.0863
1320733166080,75.1005
1320733226080,75.2353
1320733286080,75.1368
1320733346080,75.1298
1320733406080,74.9385
1320733466080,75.0966
1320733526080,75.0786
1320733586080,75.0860
1320733646080,75.1675
1320733706080,75.1148
1320733766080,74.9016
1320733826080,75.1070
1320733886080,75.2447
1320733946080,75.2491
1320734006080,75.1220
1320734066080,75.1984
1320734126080,75.2565
1320734186080,74.9362
1320734246080,75.0981
1320734306080,75.1211
1320734366080,75.0386
1320734426080,75.0955
1320734486080,75.3511
1320734546080,75.1513
1320734606080,75.1183
1320734666080,75.1833
1320734726080,75.1353
1320734786080,75.1683
1320734846080,75.2624
1320734906080,75.2969
1320734966080,75.0807
1320735026080,75.0851
1320735086080,75.1954
1320735146080,75.1029
1320735206080,75.2999
1320735266080,75.0554
1320735326080,75.4222
1320735386080,75.0176
1320735446080,75.1567
1320735506080,75.0630
1320735566080,75.1853
1320735626090,75.0091
1320735686090,75.1351
1320735746090,75.2893
1320735806090,75.2876
1320735866090,75.2153
1320735926090,75.2411
1320735986090,75.3008
1320736046090,74.9371
1320736106090,75.1942
1320736166090,75.1065
1320736226090,75.1742
1320736286090,75.0393
1320736346090,75.1428
1320736406090,75.0970
1320736466090,75.2510
1320736526090,75.2857
1320736586090,74.9878
1320736646090,75.1929
1320736706090,75.1262
1320736766090,75.3469
1320736826090,75.1159
1320736886090,75.0011
1320736946090,75.2388
1320737006090,75.1735
1320737066090,75.3172
1320737126090,75.1340
1320737186090,75.0524
1320737246090,75.2167
1320737306090,75.0555
1320737366090,75.1070
1320737426090,75.0498
1320737486090,75.2015
1320737546090,75.2337
1320737606090,74.9952
1320737666090,75.0399
1320737726090,74.9715
1320737786090,75.0158
1320737846090,75.1866
1320737906090,75.0385
1320737966090,75.1270
1320738026090,75.0501
1320738086090,75.0519
1320738146090,75.0521
1320738206090,75.0489
1320738266090,75.0761
1320738326090,75.1105
1320738386090,74.9646
1320738446090,75.1573
1320738506090,74.7958
1320738566090,75.1593
1320738626090,75.2118
1320738686090,74.9230
1320738746090,75.0710
1320738806090,74.9428
1320738866090,75.0371
1320738926090,74.9977
1320738986090,75.1318
1320739046090,75.0665
1320739106090,75.2218
1320739166090,75.0189
1320739226100,75.0933
1320739286100,74.9329
1320739346100,74.8764
1320739406100,75.2240
1320739466100,75.0873
1320739526100,74.9873
1320739586100,75.0847
1320739646100,75.1231
1320739706100,75.3722
1320739766100,75.0590
1320739826100,75.1957
1320739886100,75.2235
1320739946100,74.9735
1320740006100,75.0085
1320740066100,75.2867
1320740126100,75.1512
1320740186100,74.9270
1320740246100,75.0620
1320740306100,75.2332
1320740366100,75.2987
1320740426100,75.3201
1320740486100,75.4215
1320740546100,75.2479
1320740606100,75.2107
1320740666100,75.1842
1320740726100,75.3591
1320740786100,75.3298
1320740846100,75.2533
1320740906100,75.3098
1320740966100,75.4755
1320741026100,75.2840
1320741086100,75.2813
1320741146100,75.2430
1320741206100,75.3921
1320741266100,75.3208
1320741326100,75.3227
1320741386100,75.6011
1320741446100,75.3043
1320741506100,75.4118
1320741566100,75.2892
1320741626100,75.4338
1320741686100,75.6970
1320741746100,75.4775
1320741806100,75.5419
1320741866100,75.3401
1320741926100,75.5418
1320741986100,75.7360
1320742046100,75.6691
1320742106100,75.5741
1320742166100,75.8159
1320742226100,76.0040
1320742286100,75.8205
1320742346100,75.6931
1320742406100,75.8408
1320742466100,75.8413
1320742526100,75.6986
1320742586100,75.8755
1320742646100,75.7408
1320742706100,75.7432
1320742766100,75.7475
1320742826111,76.0028
1320742886111,75.9792
1320742946111,75.9959
1320743006111,76.0492
1320743066111,75.9090
1320743126111,76.0968
1320743186111,76.0650
1320743246111,75.8889
1320743306111,76.0704
1320743366111,75.9798
1320743426111,75.8531
1320743486111,76.1975
1320743546111,75.9629
1320743606111,76.1019
1320743666111,76.0797
1320743726111,76.1091
1320743786111,76.0829
1320743846111,76.1611
1320743906111,75.9694
1320743966111,75.9210
1320744026111,76.1229
1320744086111,75.9666
1320744146111,75.9878
1320744206111,75.9806
1320744266111,75.8680
1320744326111,75.7661
1320744386111,75.8990
1320744446111,76.0209
1320744506111,75.9581
1320744566111,75.9219
1320744626111,75.8250
1320744686111,76.0559
1320744746111,75.8627
1320744806111,75.9182
1320744866111,75.8827
1320744926111,76.1505
1320744986111,75.9953
1320745046111,75.9059
1320745106111,75.8053
1320745166111,75.8246
1320745226111,75.9647
1320745286111,75.9502
1320745346111,75.9536
1320745406111,76.0163
1320745466111,76.1063
1320745526111,75.9864
1320745586111,76.0473
1320745646111,76.0438
1320745706111,76.1860
1320745766111,75.9784
1320745826111,76.1664
1320745886111,76.2031
1320745946111,76.2179
1320746006111,76.2447
1320746066111,76.2364
1320746126111,76.0351
1320746186111,76.3585
1320746246111,76.5575
1320746306111,76.2171
1320746366111,76.2241
1320746426122,76.2309
1320746486122,76.1857
1320746546122,76.2268
1320746606122,76.3562
1320746666122,76.3612
1320746726122,76.4002
1320746786122,76.5245
1320746846122,76.5236
1320746906122,76.4609
1320746966122,76.4503
1320747026122,76.6828
1320747086122,76.5550
1320747146122,76.3965
1320747206122,76.5414
1320747266122,76.4757
1320747326122,76.3618
1320747386122,76.3927
1320747446122,76.5717
1320747506122,76.5090
1320747566122,76.5211
1320747626122,76.4261
1320747686122,76.5299
1320747746122,76.6251
1320747806122,76.7213
1320747866122,76.5351
1320747926122,76.5806
1320747986122,76.6082
1320748046122,76.5973
1320748106122,76.5625
1320748166122,76.5992
1320748226122,76.6905
1320748286122,76.6422
1320748346122,76.3323
1320748406122,76.5270
1320748466122,76.4278
1320748526122,76.6565
1320748586122,76.5810
1320748646122,76.5100
1320748706122,76.6632
1320748766122,76.6873
1320748826122,76.4908
1320748886122,76.4066
1320748946122,76.4360
1320749006122,76.5875
1320749066122,76.5006
1320749126122,76.7095
1320749186122,76.3598
1320749246122,76.4134
1320749306122,76.4250
1320749366122,76.3914
1320749426122,76.4387
1320749486122,76.4284
1320749546122,76.3750
1320749606122,76.4474
1320749666122,76.2410
1320749726122,76.3561
1320749786122,76.2651
1320749846122,76.4399
1320749906122,76.3379
1320749966122,76.4909
1320750026133,76.4308
1320750086133,76.3274
1320750146133,76.3033
1320750206133,76.3645
1320750266133,76.3266
1320750326133,76.4971
1320750386133,76.2861
1320750446133,76.4212
1320750506133,76.2630
1320750566133,76.3719
1320750626133,76.3670
1320750686133,76.3285
1320750746133,76.1916
1320750806133,76.4680
1320750866133,76.3274
1320750926133,76.3196
1320750986133,76.2285
1320751046133,76.4778
1320751106133,76.3465
1320751166133,76.5084
1320751226133,76.3695
1320751286133,76.3455
1320751346133,76.4191
1320751406133,76.3021
1320751466133,76.2879
1320751526133,76.0600
1320751586133,76.2594
1320751646133,76.2468
1320751706133,76.4295
1320751766133,76.3151
1320751826133,76.2227
1320751886133,76.3457
1320751946133,76.2669
1320752006133,76.4016
1320752066133,76.2739
1320752126133,76.2617
1320752186133,76.2255
1320752246133,76.2110
1320752306133,76.1431
1320752366133,76.1240
1320752426133,76.4206
1320752486133,76.1894
1320752546133,76.1715
1320752606133,76.1622
1320752666133,76.2595
1320752726133,76.0126
1320752786133,76.1577
1320752846133,76.3262
1320752906133,76.0731
1320752966133,76.3277
1320753026133,76.0821
1320753086133,76.1611
1320753146133,76.0044
1320753206133,76.0764
1320753266133,75.9883
1320753326133,76.2053
1320753386133,76.1052
1320753446133,76.1489
1320753506133,76.1531
1320753566133,76.2531
1320753626144,76.0379
1320753686144,76.2928
1320753746144,76.1097
1320753806144,76.1410
1320753866144,75.9151
1320753926144,76.0234
1320753986144,76.1855
1320754046144,76.0450
1320754106144,76.1303
1320754166144,75.9458
1320754226144,76.1395
1320754286144,76.2495
1320754346144,76.1923
1320754406144,76.2051
1320754466144,75.9975
1320754526144,76.1267
1320754586144,75.9252
1320754646144,76.0073
1320754706144,76.0712
1320754766144,76.1755
1320754826144,76.1836
1320754886144,76.1554
1320754946144,76.2943
1320755006144,76.0665
1320755066144,76.0931
1320755126144,75.8337
1320755186144,76.2229
1320755246144,76.1896
1320755306144,76.0502
1320755366144,76.0848
1320755426144,76.3091
1320755486144,76.1922
1320755546144,76.0919
1320755606144,76.2356
1320755666144,76.1507
1320755726144,76.3579
1320755786144,76.2811
1320755846144,76.3140
1320755906144,76.2565
1320755966144,76.1175
1320756026144,76.2580
1320756086144,76.4575
1320756146144,76.4782
1320756206144,76.3765
1320756266144,76.1811
1320756326144,76.2530
1320756386144,76.1747
1320756446144,76.3372
1320756506144,76.3045
1320756566144,76.2709
1320756626144,76.3422
1320756686144,76.3666
1320756746144,76.5162
1320756806144,76.2509
1320756866144,76.2920
1320756926144,76.4268
1320756986144,76.3533
1320757046144,76.4335
1320757106144,76.3791
1320757166144,76.4852
1320757226156,76.4941
1320757286156,76.5314
1320757346156,76.3589
1320757406156,76.3627
1320757466156,76.4795
1320757526156,76.5034
1320757586156,76.5331
1320757646156,76.3364
1320757706156,76.3056
1320757766156,76.5203
1320757826156,76.2754
1320757886156,76.4579
1320757946156,76.2692
1320758006156,76.4271
1320758066156,76.3691
1320758126156,76.3362
1320758186156,76.4123
1320758246156,76.5651
1320758306156,76.2086
1320758366156,76.3243
1320758426156,76.3493
1320758486156,76.2527
1320758546156,76.3952
1320758606156,76.3372
1320758666156,76.2288
1320758726156,76.3487
1320758786156,76.4800
1320758846156,76.2076
1320758906156,76.3906
1320758966156,76.2360
1320759026156,76.3436
1320759086156,76.1326
1320759146156,76.1738
1320759206156,75.9567
1320759266156,76.0076
1320759326156,76.3012
1320759386156,76.2026
1320759446156,76.2352
1320759506156,76.3075
1320759566156,76.2503
1320759626156,76.0807
1320759686156,76.1077
1320759746156,76.2540
1320759806156,76.3124
1320759866156,76.1742
1320759926156,76.3805
1320759986156,76.2152
1320760046156,76.3236
1320760106156,76.1343
1320760166156,76.3309
1320760226156,76.1635
1320760286156,76.1538
1320760346156,76.3464
1320760406156,76.3131
1320760466156,76.1200
1320760526156,76.3321
1320760586156,76.3311
1320760646156,76.1429
1320760706156,76.3297
1320760766156,76.4555
1320760826167,76.3116
1320760886167,76.3765
1320760946167,76.3523
1320761006167,76.3386
1320761066167,76.2078
1320761126167,76.1320
1320761186167,76.2526
1320761246167,76.4269
1320761306167,76.4466
1320761366167,76.3215
1320761426167,76.3330
1320761486167,76.4203
1320761546167,76.4664
1320761606167,76.3610
1320761666167,76.1649
1320761726167,76.5065
1320761786167,76.4005
1320761846167,76.2777
1320761906167,76.3349
1320761966167,76.2882
1320762026167,76.1065
1320762086167,76.4107
1320762146167,76.2939
1320762206167,76.2457
1320762266167,76.0883
1320762326167,76.4360
1320762386167,76.2616
1320762446167,76.3628
1320762506167,76.3532
1320762566167,76.3549
1320762626167,76.2200
1320762686167,76.3305
1320762746167,76.4267
1320762806167,76.2663
1320762866167,76.1978
1320762926167,76.1789
1320762986167,76.2499
1320763046167,76.3493
1320763106167,76.1723
1320763166167,76.2120
1320763226167,76.3196
1320763286167,76.1265
1320763346167,76.2224
1320763406167,76.3184
1320763466167,76.2372
1320763526167,76.2418
1320763586167,76.3004
1320763646167,76.2855
1320763706167,76.2653
1320763766167,76.1913
1320763826167,76.3232
1320763886167,76.4575
1320763946167,76.1894
1320764006167,76.0761
1320764066167,76.1282
1320764126167,76.2120
1320764186167,76.0494
1320764246167,76.0710
1320764306167,76.0726
1320764366167,76.0131
1320764426179,76.0893
1320764486179,75.9516
1320764546179,76.0732
1320764606179,75.9468
1320764666179,75.9434
1320764726179,75.9105
1320764786179,75.9534
1320764846179,75.9848
1320764906179,75.9039
1320764966179,75.8445
1320765026179,75.8597
1320765086179,75.7410
1320765626179,76.0611
1320765686179,72.9416
1320765746179,75.8039
1320765806179,75.7332
1320765866179,75.8911
1320765926179,75.9267
1320765986179,75.9307
1320766046179,75.9949
1320766106179,75.8272
1320766166179,75.8174
1320766226179,75.7552
1320766286179,75.7916
1320766346179,75.8252
1320766406179,75.9768
1320766466179,76.1213
1320766526179,76.2290
1320766586179,76.1503
1320766646179,76.1401
1320766706179,75.9098
1320766766179,75.9590
1320766826179,75.9156
1320766886179,76.0800
1320766946179,75.9197
1320767006179,76.0244
1320767066179,76.1500
1320767126179,75.9298
1320767186179,76.0277
1320767246179,75.9838
1320767306179,76.1827
1320767366179,76.0444
1320767426179,76.0924
1320767486179,76.0119
1320767546179,76.0709
1320767606179,75.9612
1320767666179,76.1406
1320767726179,76.1005
1320767786179,75.7793
1320767846179,76.0674
1320767906179,76.2181
1320767966179,76.2034
1320768026191,75.9788
1320768086191,75.9528
1320768146191,75.9781
1320768206191,76.0108
1320768266191,76.0477
1320768326191,75.9348
1320768386191,76.0289
1320768446191,76.0084
1320768506191,76.1697
1320768566191,75.8595
1320768626191,76.0212
1320768686191,76.0202
1320768746191,75.9988
1320768806191,76.2701
1320768866191,76.1135
1320768926191,76.3927
1320768986191,76.3294
1320769046191,76.1614
1320769106191,75.9465
1320769166191,76.1089
1320769226191,75.9904
1320769286191,76.1358
1320769346191,76.0635
1320769406191,76.1242
1320769466191,76.2545
1320769526191,76.2553
1320769586191,76.0069
1320769646191,76.0331
1320769706191,76.3287
1320769766191,76.3985
1320769826191,76.0624
1320769886191,76.2967
1320769946191,76.1980
1320770006191,76.3192
1320770066191,76.1874
1320770126191,76.2495
1320770186191,76.0725
1320770246191,76.3126
1320770306191,76.0300
1320770366191,76.1727
1320770426191,76.2333
1320770486191,76.2480
1320770546191,76.3895
1320770606191,76.1843
1320770666191,76.2563
1320770726191,76.0692
1320770786191,76.3461
1320770846191,76.0955
1320770906191,76.2733
1320770966191,76.2041
1320771026191,76.1391
1320771086191,76.0100
1320771146191,76.1309
1320771206191,76.1777
1320771266191,76.2603
1320771326191,76.3073
1320771386191,76.2747
1320771446191,76.1561
1320771506191,76.3189
1320771566191,76.4133
1320771626203,76.4510
1320771686203,76.3985
1320771746203,76.3314
1320771806202,76.2086
1320771866202,76.2058
1320771926202,76.3594
1320771986202,76.0870
1320772046202,76.4220
1320772106202,76.3759
1320772166202,76.1483
1320772226202,76.3882
1320772286202,76.3754
1320772346202,76.1519
1320772406202,76.3246
1320772466202,76.3131
1320772526202,76.2519
1320772586202,76.0556
1320772646202,76.2588
1320772706202,76.4463
1320772766202,76.1876
1320772826202,76.3417
1320772886203,76.1545
1320772946203,76.1736
1320773006203,76.3823
1320773066203,76.3424
1320773126203,76.3916
1320773186202,76.1754
1320773246202,76.1704
1320773306202,76.1634
1320773366202,76.2743
1320773426202,76.2922
1320773486202,76.3651
1320773546202,76.4566
1320773606202,76.3065
1320773666202,76.2605
1320773726202,76.2876
1320773786202,76.5154
1320773846202,76.3728
1320773906202,76.5380
1320773966202,76.6208
1320774026202,76.5583
1320774086202,76.2384
1320774146202,76.4970
1320774206202,76.3899
1320774266203,76.6000
1320774326203,76.5252
1320774386203,76.5585
1320774446203,76.5729
1320774506202,76.4872
1320774566202,76.4569
1320774626202,76.5309
1320774686202,76.5888
1320774746202,76.4868
1320774806202,76.5694
1320774866202,76.4745
1320774926202,76.6207
1320774986202,76.5549
1320775046202,76.5534
1320775106202,76.4838
1320775166202,76.5227
1320775226214,76.6835
1320775286214,76.5687
1320775346214,76.4119
1320775406214,76.5253
1320775466214,76.4789
1320775526214,76.5462
1320775586214,76.4878
1320775646214,76.5559
1320775706214,76.4543
1320775766214,76.6254
1320775826214,76.5286
1320775886214,76.5311
1320775946214,76.7441
1320776006214,76.6228
1320776066214,76.6903
1320776126214,76.5770
1320776186214,76.7958
1320776246214,76.7232
1320776306214,76.6706
1320776366214,76.4412
1320776426214,76.4456
1320776486214,76.4441
1320776546214,76.6623
1320776606214,76.5428
1320776666214,76.4348
1320776726214,76.4890
1320776786214,76.4185
1320776846214,76.6229
1320776906214,76.3866
1320776966214,76.4799
1320777026214,76.4183
1320777086214,76.5126
1320777146214,76.3236
1320777206214,76.4667
1320777266214,76.5378
1320777326214,76.4306
1320777386214,76.5145
1320777446214,76.2794
1320777506214,76.4126
1320777566214,76.1927
1320777626214,76.4536
1320777686214,76.3887
1320777746214,76.4200
1320777806214,76.4373
1320777866214,76.3694
1320777926214,76.4192
1320777986214,76.3105
1320778046214,76.5600
1320778106214,76.3669
1320778166214,76.4548
1320778226214,76.4874
1320778286214,76.2952
1320778346214,76.4318
1320778406214,76.4838
1320778466214,76.3568
1320778526214,76.4870
1320778586214,76.6920
1320778646214,76.3324
1320778706214,76.3992
1320778766214,76.6091
1320778826225,76.4222
1320778886225,76.5019
1320778946225,76.4056
1320779006225,76.6272
1320779066225,76.4257
1320779126225,76.4870
1320779186225,76.3527
1320779246225,76.5810
1320779306225,76.7048
1320779366225,76.6258
1320779426225,76.7230
1320779486225,76.5428
1320779546225,76.5112
1320779606225,76.5382
1320779666225,76.8829
1320779726225,76.7336
1320779786225,76.6792
1320779846225,76.7500
1320779906225,76.6981
1320779966225,76.6824
1320780026225,76.7493
1320780086225,76.6461
1320780146225,76.5161
1320780206225,76.6011
1320780266225,76.6264
1320780326225,76.7874
1320780386225,76.6157
1320780446225,76.7982
1320780506225,76.7281
1320780566225,76.5708
1320780626225,76.6357
1320780686225,76.8008
1320780746225,76.7064
1320780806225,76.7832
1320780866225,76.6489
1320780926225,76.6020
1320780986225,76.7148
1320781046225,76.8339
1320781106225,76.7083
1320781166225,76.7677
1320781226225,76.8130
1320781286225,76.6499
1320781346225,76.7066
1320781406225,76.7785
1320781466225,76.6700
1320781526225,76.9390
1320781586225,76.5322
1320781646225,76.8940
1320781706225,76.6388
1320781766225,76.7103
1320781826225,76.6129
1320781886225,76.8368
1320781946225,76.8758
1320782006225,76.6394
1320782066225,76.5708
1320782126225,76.5028
1320782186225,76.5134
1320782246225,76.5976
1320782306225,76.7072
1320782366225,76.6115
1320782426236,76.7910
1320782486236,76.7839
1320782546236,76.6596
1320782606236,76.8560
1320782666236,76.7953
1320782726236,76.6112
1320782786236,76.6485
1320782846236,76.8677
1320782906236,76.6650
1320782966236,76.8177
1320783026236,76.7500
1320783086236,76.7925
1320783146236,76.8284
1320783206236,76.9221
1320783266236,76.6025
1320783326236,76.8020
1320783386236,76.7598
1320783446236,76.7700
1320783506236,76.9778
1320783566236,76.8502
1320783626236,76.6602
1320783686236,76.6149
1320783746236,76.8245
1320783806236,76.9109
1320783866236,76.9239
1320783926236,76.6895
1320783986236,76.7905
1320784046236,76.6578
1320784106236,76.7612
1320784166236,76.8642
1320784226236,76.7437
1320784286236,77.0843
1320784346236,76.9025
1320784406236,76.9237
1320784466236,76.8848
1320784526236,76.8493
1320784586236,76.8976
1320784646236,76.9597
1320784706236,76.9803
1320784766236,77.0267
1320784826236,76.8876
1320784886236,76.9284
1320784946236,76.9016
1320785006236,76.9864
1320785066236,76.9039
1320785126236,76.8059
1320785186236,77.0471
1320785246236,76.9873
1320785306236,76.9260
1320785366236,76.9803
1320785426236,76.8925
1320785486236,76.9786
1320785546236,77.0239
1320785606236,77.0910
1320785666236,76.9774
1320785726236,77.0627
1320785786236,76.9789
1320785846236,77.1257
1320785906236,77.0710
1320785966236,77.1181
1320786026247,77.0793
1320786086247,76.9816
1320786146247,77.3077
1320786206247,77.1511
1320786266247,77.1626
1320786326247,76.8443
1320786386247,77.1023
1320786446247,77.2704
1320786506247,77.2093
1320786566247,77.1239
1320786626247,76.9996
1320786686247,77.0306
1320786746247,77.1961
1320786806247,77.2696
1320786866247,76.9323
1320786926247,77.2750
1320786986247,77.0406
1320787046247,77.2325
1320787106247,77.3846
1320787166247,77.4699
1320787226247,77.4402
1320787286247,77.2796
1320787346247,77.2401
1320787406247,77.4002
1320787466247,77.4097
1320787526247,77.5289
1320787586247,77.3600
1320787646247,77.2264
1320787706247,77.3311
1320787766247,77.5160
1320787826247,77.3510
1320787886247,77.0847
1320787946247,77.2804
1320788006247,77.4472
1320788066247,77.3354
1320788126247,77.3514
1320788186247,77.2635
1320788246247,77.3768
1320788306247,77.3120
1320788366247,77.2149
1320788426247,77.0252
1320788486247,77.3196
1320788546247,77.3072
1320788606247,77.3575
1320788666247,77.1414
1320788726247,77.3151
1320788786247,77.2243
1320788846247,77.3556
1320788906247,77.5422
1320788966247,77.1836
1320789026247,77.2582
1320789086247,77.2768
1320789146247,77.4614
1320789206247,77.2324
1320789266247,77.1717
1320789326247,77.2999
1320789386247,77.2990
1320789446247,77.2050
1320789506247,77.1508
1320789566247,77.2605
1320789626257,77.1020
1320789686257,77.3403
1320789746257,77.1470
1320789806257,77.3235
1320789866257,77.3837
1320789926257,77.2363
1320789986257,77.3599
1320790046257,77.3683
1320790106257,77.2247
1320790166257,77.1556
1320790226257,77.1689
1320790286257,77.3680
1320790346257,77.2512
1320790406257,77.2445
1320790466257,77.5735
1320790526257,77.1869
1320790586257,77.3244
1320790646257,77.2995
1320790706257,77.1767
1320790766257,77.1850
1320790826257,77.2117
1320790886257,77.0576
1320790946257,77.0505
1320791006257,77.1913
1320791066257,77.2205
1320791126257,77.1278
1320791186257,77.2625
1320791246257,77.2530
1320791306257,77.1474
1320791366257,77.1145
1320791426257,77.3511
1320791486257,77.0286
1320791546257,77.0719
1320791606257,77.1385
1320791666257,77.0710
1320791726257,77.2418
1320791786257,77.1256
1320791846257,77.0785
1320791906257,77.0401
1320791966257,77.2240
1320792026257,77.0474
1320792086257,77.1517
1320792146257,77.0476
1320792206257,77.1657
1320792266257,77.0728
1320792326257,77.0276
1320792386257,77.1347
1320792446257,77.1067
1320792506257,76.9825
1320792566257,77.2964
1320792626257,77.0415
1320792686257,77.2361
1320792746257,77.0087
1320792806257,77.1725
1320792866257,77.1840
1320792926257,77.1119
1320792986257,77.2896
1320793046257,77.2624
1320793106257,77.1477
1320793166257,77.1079
1320793226267,76.9582
1320793286267,77.0478
1320793346267,77.1371
1320793406267,77.1620
1320793466267,77.1033
1320793526267,77.2547
1320793586267,77.0792
1320793646267,77.2334
1320793706267,77.0846
1320793766267,77.0897
1320793826267,76.9998
1320793886267,76.9981
1320793946267,77.1738
1320794006267,77.1875
1320794066267,76.9076
1320794126267,77.0343
1320794186267,77.0037
1320794246267,77.1224
1320794306267,76.8114
1320794366267,77.1031
1320794426267,76.9425
1320794486267,76.9826
1320794546267,76.8726
1320794606267,76.8270
1320794666267,76.9307
1320794726267,77.1616
1320794786267,77.0215
1320794846267,77.0994
1320794906267,76.9477
1320794966267,77.0506
1320795026267,76.8904
1320795086267,76.7527
1320795146267,76.9065
1320795206267,76.7407
1320795266267,77.1274
1320795326267,76.8698
1320795386267,76.9113
1320795446267,77.0677
1320795506267,76.7774
1320795566267,76.7053
1320795626267,77.0205
1320795686267,76.9914
1320795746267,76.9699
1320795806267,76.8326
1320795866267,76.8149
1320795926267,76.7746
1320795986267,76.8503
1320796046267,76.8198
1320796106267,76.9577
1320796166267,76.9950
1320796226267,76.9655
1320796286267,77.0265
1320796346267,77.1029
1320796406267,76.9096
1320796466267,76.9544
1320796526267,77.0095
1320796586267,76.9707
1320796646267,76.7991
1320796706267,76.9122
1320796766267,77.2087