1320796826277,76.8563
1320796886277,76.9413
1320796946277,76.7760
1320797006277,76.7169
1320797066277,76.8070
1320797126277,76.9723
1320797186277,76.9672
1320797246277,76.8997
1320797306277,76.9368
1320797366277,76.9966
1320797426277,77.0631
1320797486277,76.8670
1320797546277,76.7997
1320797606277,76.8770
1320797666277,76.8534
1320797726277,76.9624
1320797786277,76.9209
1320797846277,76.7934
1320797906277,76.7912
1320797966277,76.6964
1320798026277,76.7026
1320798086277,76.8697
1320798146277,76.8149
1320798206277,76.6553
1320798266277,76.8722
1320798326277,76.6241
1320798386277,77.0227
1320798446277,76.7735
1320798506277,76.8744
1320798566277,76.7899
1320798626277,76.7364
1320798686277,76.6908
1320798746277,76.5706
1320798806277,76.4918
1320798866277,76.5079
1320798926277,76.7120
1320798986277,76.6818
1320799046277,76.6746
1320799106277,76.5143
1320799166277,76.5611
1320799226277,76.5612
1320799286277,76.7466
1320799346277,76.4982
1320799406277,76.5382
1320799466277,76.5040
1320799526277,76.4947
1320799586277,76.3186
1320799646277,76.5305
1320799706277,76.6483
1320799766277,76.4171
1320799826277,76.5643
1320799886277,76.5611
1320799946277,76.4027
1320800006277,76.3811
1320800066277,76.5644
1320800126277,76.5042
1320800186277,76.2743
1320800246277,76.7018
1320800306277,76.3210
1320800366277,76.4576
1320800426287,76.5203
1320800486287,76.4410
1320800546287,76.3576
1320800606287,76.4558
1320800666287,76.3566
1320800726287,76.4924
1320800786287,76.5478
1320800846287,76.5625
1320800906287,76.4360
1320800966287,76.5954
1320801026287,76.4911
1320801086287,76.4689
1320801146287,76.5840
1320801206287,76.5986
1320801266287,76.4625
1320801326287,76.5077
1320801386287,76.5259
1320801446287,76.4116
1320801506287,76.6159
1320801566287,76.5278
1320801626287,76.5233
1320801686287,76.7105
1320801746287,76.6418
1320801806287,76.3523
1320801866287,76.7308
1320801926287,76.5485
1320801986287,76.4571
1320802046287,76.4387
1320802106287,76.5352
1320802166287,76.4746
1320802226287,76.5816
1320802286287,76.6892
1320802346287,76.4324
1320802406287,76.6426
1320802466287,76.6286
1320802526287,76.6101
1320802586287,76.7538
1320802646287,76.6519
1320802706287,76.5262
1320802766287,76.6423
1320802826287,76.6764
1320802886287,76.5812
1320802946287,76.6540
1320803006287,76.3715
1320803066287,76.6415
1320803126287,76.7636
1320803186287,76.7409
1320803246287,76.3138
1320803306287,76.6440
1320803366287,76.6263
1320803426287,76.7570
1320803486287,76.6202
1320803546287,76.7135
1320803606287,76.5706
1320803666287,76.5573
1320803726287,76.6744
1320803786287,76.4761
1320803846287,76.6868
1320803906287,76.3909
1320803966287,76.5054
1320804026297,76.6216
1320804086297,76.5668
1320804146297,76.4420
1320804206297,76.4673
1320804266297,76.3615
1320804326297,76.5496
1320804386297,76.3839
1320804446297,76.4241
1320804506297,76.3433
1320804566297,76.3827
1320804626297,76.3687
1320804686297,76.4984
1320804746297,76.2457
1320804806297,76.3911
1320804866297,76.1933
1320804926297,76.4324
1320804986297,76.3569
1320805046297,76.1950
1320805106297,76.2563
1320805166297,76.2616
1320805226297,76.2548
1320805286297,76.2853
1320805346297,76.2123
1320805406297,76.2666
1320805466297,76.3597
1320805526297,76.3733
1320805586297,76.2493
1320805646297,76.2213
1320805706297,76.3816
1320805766297,76.1876
1320805826297,76.3381
1320805886297,76.3266
1320805946297,76.3296
1320806006297,76.4026
1320806066297,76.3077
1320806126297,76.3142
1320806186297,76.5816
1320806246297,76.3208
1320806306297,76.5259
1320806366297,76.5539
1320806426297,76.5491
1320806486297,76.5625
1320806546297,76.6736
1320806606297,76.5902
1320806666297,76.5781
1320806726297,76.7121
1320806786297,76.5116
1320806846297,76.6570
1320806906297,76.5451
1320806966297,76.4027
1320807026297,76.4880
1320807086297,76.6379
1320807146297,76.7606
1320807206297,76.4265
1320807266297,76.5440
1320807326297,76.6796
1320807386297,76.6788
1320807446297,76.8190
1320807506297,76.6955
1320807566297,76.7327
1320807626306,76.6150
1320807686306,76.8028
1320807746306,76.7642
1320807806306,76.4979
1320807866306,76.8045
1320807926306,76.6513
1320807986306,76.6578
1320808046306,76.4984
1320808106306,76.5202
1320808166306,76.7358
1320808226306,76.9526
1320808286306,76.9040
1320808346306,76.7259
1320808406306,76.6986
1320808466306,76.7485
1320808526306,76.8175
1320808586306,76.5603
1320808646306,76.5342
1320808706306,76.6103
1320808766306,76.6418
1320808826306,76.6298
1320808886306,76.4808
1320808946306,76.4176
1320809006306,76.6453
1320809066306,76.7832
1320809126306,76.5661
1320809186306,76.6095
1320809246306,76.8016
1320809306306,76.7639
1320809366306,76.6330
1320809426306,76.5700
1320809486306,76.6514
1320809546306,76.7084
1320809606306,76.7940
1320809666306,76.8408
1320809726306,76.7086
1320809786306,76.6599
1320809846306,76.7812
1320809906306,76.7505
1320809966306,76.7841
1320810026306,76.8267
1320810086306,76.6186
1320810146306,76.8794
1320810206306,76.7005
1320810266306,76.7327
1320810326306,76.5799
1320810386306,76.8047
1320810446306,76.7260
1320810506306,76.6491
1320810566306,76.6966
1320810626306,76.8122
1320810686306,76.6162
1320810746306,76.8427
1320810806306,77.0323
1320810866306,76.8801
1320810926306,76.8377
1320810986306,76.9174
1320811046306,76.7992
1320811106306,76.6767
1320811166306,76.6382
1320811226316,76.5890
1320811286316,76.8061
1320811346316,76.8499
1320811406316,76.6374
1320811466316,76.6284
1320811526316,76.5381
1320811586316,76.9976
1320811646316,76.8069
1320811706316,76.7137
1320811766316,76.6792
1320811826316,76.8789
1320811886316,76.8158
1320811946316,76.8152
1320812006316,76.8271
1320812066316,76.6244
1320812126316,76.9498
1320812186316,76.6392
1320812246316,76.8284
1320812306316,76.8149
1320812366316,76.7499
1320812426316,76.7442
1320812486316,76.7619
1320812546316,76.6528
1320812606316,76.8315
1320812666316,76.8299
1320812726316,76.8530
1320812786316,77.0776
1320812846316,76.6576
1320812906316,76.9197
1320812966316,76.7738
1320813026316,76.8620
1320813086316,76.7973
1320813146316,76.8791
1320813206316,77.2037
1320813266316,76.6841
1320813326316,76.9404
1320813386316,76.9623
1320813446316,76.9448
1320813506316,76.7517
1320813566316,77.2840
1320813626316,77.0207
1320813686316,77.0359
1320813746316,76.9361
1320813806316,76.9986
1320813866316,76.9230
1320813926316,76.9177
1320813986316,76.9407
1320814046316,77.0370
1320814106316,77.1663
1320814166316,77.0679
1320814226316,77.0158
1320814286316,76.9284
1320814346316,77.1733
1320814406316,76.9939
1320814466316,77.1268
1320814526316,77.1922
1320814586316,77.0954
1320814646316,77.0646
1320814706316,77.1229
1320814766316,77.1238
1320814826325,77.0377
1320814886325,77.0540
1320814946325,77.2054
1320815006325,77.1754
1320815066325,77.0514
1320815126325,77.2811
1320815186325,77.2396
1320815246325,77.0463
1320815306325,77.1159
1320815366325,77.0422
1320815426325,76.9799
1320815486325,77.1068
1320815546325,77.0372
1320815606325,77.0718
1320815666325,77.1108
1320815726325,77.0612
1320815786325,77.0479
1320815846325,77.1271
1320815906325,77.1308
1320815966325,76.9287
1320816026325,77.0265
1320816086325,77.0039
1320816146325,77.0541
1320816206325,76.8792
1320816266325,76.9434
1320816326325,76.9407
1320816386325,77.1829
1320816446325,76.9730
1320816506325,77.1457
1320816566325,76.8548
1320816626325,76.9684
1320816686325,76.8889
1320816746325,77.0855
1320816806325,76.9255
1320816866325,76.9031
1320816926325,77.0617
1320816986325,77.1115
1320817046325,76.7526
1320817106325,77.1532
1320817166325,76.9517
1320817226325,76.9775
1320817286325,76.8586
1320817346325,77.0237
1320817406325,76.8200
1320817466325,76.9268
1320817526325,77.0354
1320817586325,76.8641
1320817646325,77.4784
1320817706325,76.9149
1320817766325,76.8635
1320817826325,76.8431
1320817886325,76.9349
1320817946325,76.9573
1320818006325,76.8269
1320818066325,76.9101
1320818126325,76.7851
1320818186325,76.7893
1320818246325,76.9230
1320818306325,76.8417
1320818366325,76.8808
1320818426335,77.1774
1320818486335,77.0893
1320818546335,76.9787
1320818606335,77.0040
1320818666335,76.8498
1320818726335,76.9241
1320818786335,77.0080
1320818846335,77.1880
1320818906335,77.0872
1320818966335,77.1484
1320819026335,77.1408
1320819086335,77.1700
1320819146335,77.0698
1320819206335,77.3498
1320819266335,77.2662
1320819326335,76.9285
1320819386335,77.1637
1320819446335,76.9695
1320819506335,77.2199
1320819566335,77.0289
1320819626335,77.1198
1320819686335,77.0729
1320819746335,76.9828
1320819806335,77.1720
1320819866335,76.9521
1320819926335,77.0392
1320819986335,76.8792
1320820046335,76.8173
1320820106335,76.8817
1320820166335,76.9036
1320820226335,76.9754
1320820286335,76.9422
1320820346335,76.9737
1320820406335,77.1554
1320820466335,77.0029
1320820526335,76.9775
1320820586335,77.1411
1320820646335,77.0611
1320820706335,77.0622
1320820766335,76.6468
1320820826335,76.9050
1320820886335,76.8660
1320820946335,76.9329
1320821006335,76.8902
1320821066335,77.0096
1320821126335,76.8552
1320821186335,76.9636
1320821246335,76.6571
1320821306335,76.9738
1320821366335,76.8750
1320821426335,76.7211
1320821486335,76.7927
1320821546335,76.9243
1320821606335,77.0542
1320821666335,76.7696
1320821726335,76.8489
1320821786335,76.8507
1320821846335,77.0126
1320821906335,76.8989
1320821966335,76.8415
1320822026345,76.9933
1320822086345,77.1591
1320822146345,76.8556
1320822206345,77.1491
1320822266345,77.0415
1320822326345,76.7797
1320822386345,76.8893
1320822446345,76.9127
1320822506345,76.7770
1320822566345,77.0165
1320822626345,76.9016
1320822686345,76.9089
1320822746345,77.0988
1320822806345,76.9074
1320822866345,76.9377
1320822926345,76.9763
1320822986345,77.1462
1320823046345,76.8256
1320823106345,76.9471
1320823166345,76.9072
1320823226345,76.9767
1320823286345,76.8159
1320823346345,76.9906
1320823406345,76.7762
1320823466345,76.9405
1320823526345,77.0223
1320823586345,77.1620
1320823646345,76.9963
1320823706345,76.9580
1320823766345,77.0388
1320823826345,76.8693
1320823886345,77.1489
1320823946345,77.1706
1320824006345,77.1156
1320824066345,76.9580
1320824126345,77.0708
1320824186345,76.8817
1320824246345,77.0796
1320824306345,77.1152
1320824366345,76.9335
1320824426345,76.9588
1320824486345,77.1410
1320824546345,76.9266
1320824606345,76.9763
1320824666345,77.1067
1320824726345,76.9762
1320824786345,76.9475
1320824846345,77.0041
1320824906345,76.9625
1320824966345,77.0343
1320825026345,77.0049
1320825086345,77.0827
1320825146345,77.1273
1320825206345,76.8364
1320825266345,76.8389
1320825326345,77.0653
1320825386345,76.8655
1320825446345,76.9001
1320825506345,76.9127
1320825566345,76.8309
1320825626356,76.9869
1320825686356,76.9554
1320825746356,76.8129
1320825806356,77.2652
1320825866356,76.9251
1320825926356,76.9002
1320825986356,76.9252
1320826046356,76.9868
1320826106356,76.8747
1320826166356,76.7669
1320826226356,77.1901
1320826286356,76.5850
1320826346356,76.7584
1320826406356,76.9726
1320826466356,76.7781
1320826526356,76.9980
1320826586356,76.8786
1320826646356,76.9438
1320826706356,76.9039
1320826766356,76.8002
1320826826356,76.7768
1320826886356,76.7566
1320826946356,76.7103
1320827006356,76.8788
1320827066356,76.8955
1320827126356,76.6154
1320827186356,76.6663
1320827246356,76.7995
1320827306356,76.7170
1320827366356,76.7929
1320827426356,76.8852
1320827486356,76.9516
1320827546356,76.9426
1320827606356,77.0774
1320827666356,77.0322
1320827726356,76.9487
1320827786356,77.1063
1320827846356,76.9215
1320827906356,76.7699
1320827966356,76.8719
1320828026356,76.6448
1320828086356,76.8491
1320828146356,76.6786
1320828206356,76.5847
1320828266356,76.7844
1320828326356,76.7726
1320828386356,76.5488
1320828446356,76.8576
1320828506356,76.8404
1320828566356,76.8751
1320828626356,76.7712
1320828686356,76.9183
1320828746356,77.0986
1320828806356,76.8525
1320828866356,76.9159
1320828926356,76.8539
1320828986356,76.9375
1320829046356,76.8286
1320829106356,77.0784
1320829166356,76.7422
1320829226366,76.7896
1320829286366,76.9602
1320829346366,76.9321
1320829406366,76.8757
1320829466366,76.8659
1320829526366,76.9884
1320829586366,76.9305
1320829646366,76.7723
1320829706366,76.8219
1320829766366,77.0209
1320829826366,77.0467
1320829886366,76.9291
1320829946366,76.9056
1320830006366,76.9385
1320830066366,76.8988
1320830126366,77.0163
1320830186366,76.8644
1320830246366,76.7152
1320830306366,76.7535
1320830366366,76.9098
1320830426366,76.8012
1320830486366,76.9345
1320830546366,76.7001
1320830606366,77.0070
1320830666366,77.0132
1320830726366,76.9041
1320830786366,76.9148
1320830846366,76.8082
1320830906366,76.9023
1320830966366,76.7672
1320831026366,76.9317
1320831086366,76.9670
1320831146366,76.7459
1320831206366,76.9854
1320831266366,76.9263
1320831326366,76.8413
1320831386366,76.7922
1320831446366,76.9070
1320831506366,76.8518
1320831566366,76.7374
1320831626366,76.8808
1320831686366,76.9778
1320831746366,76.8702
1320831806366,76.9876
1320831866366,76.8824
1320831926366,76.9367
1320831986366,77.0025
1320832046366,76.9705
1320832106366,76.8451
1320832166366,77.0265
1320832226366,76.9494
1320832286366,76.9068
1320832346366,76.9114
1320832406366,76.7575
1320832466366,76.8167
1320832526366,76.8746
1320832586366,76.8709
1320832646366,76.8683
1320832706366,77.0383
1320832766366,77.0124
1320832826377,76.9314
1320832886377,76.8575
1320832946377,76.8916
1320833006377,76.7750
1320833066377,76.7764
1320833126377,76.9492
1320833186377,76.8521
1320833246377,76.8909
1320833306377,76.7628
1320833366377,76.7209
1320833426377,76.8912
1320833486377,76.8479
1320833546377,76.7711
1320833606377,76.7258
1320833666377,76.7881
1320833726377,76.8388
1320833786377,76.9026
1320833846377,76.7363
1320833906377,76.9605
1320833966377,76.7935
1320834026377,76.8008
1320834086377,76.6959
1320834146377,76.6787
1320834206377,76.6522
1320834266377,76.6708
1320834326377,76.7124
1320834386377,76.6785
1320834446377,76.6555
1320834506377,76.7404
1320834566377,76.8344
1320834626377,76.7104
1320834686377,76.9446
1320834746377,76.7573
1320834806377,76.8770
1320834866377,76.8809
1320834926377,76.8067
1320834986377,76.8888
1320835046377,76.6756
1320835106377,76.7244
1320835166377,76.6310
1320835226377,76.7513
1320835286377,76.7723
1320835346377,76.9447
1320835406377,76.7636
1320835466377,76.8525
1320835526377,76.9029
1320835586377,76.6443
1320835646377,76.8839
1320835706377,76.8069
1320835766377,76.9606
1320835826377,76.9284
1320835886377,76.9666
1320835946377,77.0853
1320836006377,76.8827
1320836066377,76.9298
1320836126377,76.9751
1320836186377,76.9766
1320836246377,76.8249
1320836306377,76.8231
1320836366377,76.9105
1320836426388,76.7756
1320836486388,76.9382
1320836546388,76.7625
1320836606388,77.0159
1320836666388,76.9459
1320836726388,76.7904
1320836786388,76.8942
1320836846388,76.6810
1320836906388,76.8665
1320836966388,76.9208
1320837026388,76.9154
1320837086388,76.7539
1320837146388,76.8808
1320837206388,76.6931
1320837266388,76.9319
1320837326388,76.7977
1320837386388,76.7300
1320837446388,76.8732
1320837506388,77.0085
1320837566388,76.8134
1320837626388,76.9456
1320837686388,76.7166
1320837746388,76.7999
1320837806388,76.9863
1320837866388,76.5357
1320837926388,76.7615
1320837986388,76.8285
1320838046388,76.7264
1320838106388,76.6250
1320838166388,76.7626
1320838226388,76.8171
1320838286388,76.6589
1320838346388,76.7355
1320838406388,76.5475
1320838466388,76.6675
1320838526388,76.6649
1320838586388,76.4791
1320838646388,76.7354
1320838706388,76.6403
1320838766388,76.6276
1320838826388,76.6585
1320838886388,76.7017
1320838946388,76.5717
1320839006388,76.7659
1320839066388,76.6927
1320839126388,76.6781
1320839186388,76.4488
1320839246388,76.4935
1320839306388,76.4137
1320839366388,76.5394
1320839426388,76.4165
1320839486388,76.6020
1320839546388,76.5061
1320839606388,76.4946
1320839666388,76.4862
1320839726388,76.4568
1320839786388,76.2784
1320839846388,76.3695
1320839906388,76.7146
1320839966388,76.6702
1320840026414,76.7081
1320840086414,76.6112
1320840146414,76.7694
1320840206414,76.7064
1320840266414,76.5699
1320840326414,76.6060
1320840386414,76.6519
1320840446414,76.6825
1320840506414,76.6202
1320840566414,76.4471
1320840626414,76.9063
1320840686414,76.6157
1320840746414,76.5215
1320840806414,76.4978
1320840866414,76.6429
1320840926414,76.6602
1320840986414,76.4534
1320841046414,76.5839
1320841106414,76.5358
1320841166414,76.6877
1320841226414,76.7992
1320841286414,76.7375
1320841346414,76.6464
1320841406414,76.4406
1320841466414,76.6333
1320841526414,76.7997
1320841586414,76.4230
1320841646414,76.5261
1320841706414,76.5081
1320841766414,76.4899
1320841826414,76.5480
1320841886414,76.8032
1320841946414,76.5690
1320842006414,76.6819
1320842066414,76.5785
1320842126414,76.7097
1320842186414,76.5463
1320842246414,76.5153
1320842306414,76.7234
1320842366414,76.5963
1320842426414,76.6601
1320842486414,76.5674
1320842546414,76.6865
1320842606414,76.6453
1320842666414,76.6720
1320842726414,76.6274
1320842786414,76.7006
1320842846414,76.6404
1320842906414,76.7492
1320842966414,76.7679
1320843026414,76.6690
1320843086414,76.6771
1320843146414,76.5584
1320843206414,76.6991
1320843266414,76.3830
1320843326414,76.5505
1320843386414,76.5060
1320843446414,76.5052
1320843506414,76.5721
1320843566414,76.6426
1320843626426,76.6645
1320843686426,76.5868
1320843746426,76.4621
1320843806426,76.6418
1320843866426,76.7126
1320843926426,76.7634
1320843986426,76.7132
1320844046426,76.8186
1320844106426,77.0382
1320844166426,77.1358
1320844226425,77.1096
1320844286425,77.1909
1320844346426,76.8845
1320844406426,76.6953
1320844466426,76.9900
1320844526426,76.9424
1320844586426,77.0627
1320844646426,77.2301
1320844706426,77.3572
1320844766426,77.3832
1320844826426,77.3464
1320844886426,77.3839
1320844946426,77.0630
1320845006426,77.2245
1320845066426,77.0503
1320845126426,77.2998
1320845186426,76.9973
1320845246426,77.1056
1320845306426,76.9888
1320845366426,77.2326
1320845426426,77.3763
1320845486426,77.3516
1320845546426,77.1248
1320845606425,77.4199
1320845666425,77.5239
1320845726426,77.4364
1320845786426,77.4759
1320845846426,77.6267
1320845906426,77.3312
1320845966426,77.5617
1320846026426,77.7318
1320846086426,77.7703
1320846146426,77.5806
1320846206426,77.7994
1320846266426,77.7844
1320846326426,77.7252
1320846386426,77.8098
1320846446426,77.8072
1320846506426,77.9934
1320846566426,77.8307
1320846626426,77.8063
1320846686426,77.9117
1320846746426,77.8199
1320846806426,77.7872
1320846866426,77.8271
1320846926425,77.8928
1320846986425,78.0117
1320847046426,77.9508
1320847106426,77.9961
1320847166426,78.1392
1320847226438,78.0819
1320847286438,78.0837
1320847346438,78.4842
1320847406438,78.2044
1320847466438,78.2981
1320847526438,78.4360
1320847586438,78.1547
1320847646438,78.2531
1320847706438,78.1497
1320847766438,78.1744
1320847826438,78.2480
1320847886438,78.5711
1320847946438,78.4916
1320848006438,78.4939
1320848066438,78.3009
1320848126437,78.5423
1320848186437,78.5438
1320848246437,78.4720
1320848306437,78.5178
1320848366438,78.6626
1320848426438,78.3963
1320848486438,78.5644
1320848546438,78.4387
1320848606438,78.4937
1320848666438,78.5473
1320848726438,78.6275
1320848786438,78.7065
1320848846438,78.7122
1320848906438,78.6808
1320848966438,78.4747
1320849026438,78.2980
1320849086438,78.2968
1320849146438,78.0967
1320849206438,78.0550
1320849266438,78.1150
1320849326438,77.8333
1320849386438,77.8217
1320849446437,77.8476
1320849506437,77.9107
1320849566437,77.8760
1320849626437,77.7835
1320849686437,77.8175
1320849746438,77.8291
1320849806438,77.9871
1320849866438,77.8320
1320849926438,77.7152
1320849986438,77.7362
1320850046438,77.8384
1320850106438,77.9048
1320850166438,77.5702
1320850226438,77.7594
1320850286438,77.6582
1320850346438,77.7036
1320850406438,77.5853
1320850466438,77.5492
1320850526438,77.5028
1320850586438,77.6955
1320850646438,77.6731
1320850706438,77.6076
1320850766438,77.5226
1320850826450,77.7115
1320850886450,77.5962
1320850946450,77.5997
1320851006450,77.7481
1320851066450,77.4849
1320851126450,77.5921
1320851186450,77.4858
1320851246450,77.5072
1320851306450,77.4567
1320851366450,77.8946
1320851426450,77.6809
1320851486450,77.4851
1320851546450,77.5677
1320851606450,77.5057
1320851666450,77.4547
1320851726450,77.4462
1320851786450,77.2291
1320851846450,77.3442
1320851906450,77.3150
1320851966449,77.2581
1320852026450,77.3283
1320852086450,77.4074
1320852146450,77.3052
1320852206450,77.2760
1320852266450,77.5615
1320852326450,77.3763
1320852386450,77.2918
1320852446450,77.3711
1320852506450,77.3583
1320852566450,77.2676
1320852626450,77.5204
1320852686450,77.4953
1320852746450,77.4178
1320852806450,77.4819
1320852866450,77.3847
1320852926450,77.3069
1320852986450,77.3598
1320853046450,77.4831
1320853106450,77.4601
1320853166450,77.2905
1320853226450,77.2273
1320853286450,77.2369
1320853346450,77.3164
1320853406450,77.4544
1320853466450,77.5351
1320853526450,77.5638
1320853586450,77.5392
1320853646450,77.4992
1320853706450,77.5255
1320853766450,77.3035
1320853826450,77.1161
1320853886450,77.3690
1320853946450,77.4495
1320854006450,77.8112
1320854066450,77.4786
1320854126450,77.5900
1320854186450,77.5781
1320854246450,77.5844
1320854306450,77.5531
1320854366450,77.3640
1320854426461,77.6886
1320854486461,77.6930
1320854546461,77.5366
1320854606461,77.6480
1320854666461,77.6598
1320854726461,77.6811
1320854786461,77.5859
1320854846461,77.4300
1320854906461,77.6167
1320854966461,77.2632
1320855026461,77.6104
1320855086461,77.5458
1320855146461,77.3532
1320855206461,77.6154
1320855266461,77.4471
1320855326461,77.4454
1320855386461,77.5485
1320855446461,77.3381
1320855506461,77.4288
1320855566461,77.4681
1320855626461,77.3386
1320855686461,77.4770
1320855746461,77.3576
1320855806461,77.3878
1320855866461,77.3260
1320855926461,77.2607
1320855986461,77.3662
1320856046461,77.3204
1320856106461,77.2771
1320856166461,77.3008
1320856226461,77.3029
1320856286461,77.3603
1320856346461,77.2312
1320856406461,77.1222
1320856466461,77.3896
1320856526461,77.2793
1320856586461,77.2410
1320856646461,77.2680
1320856706461,77.3216
1320856766461,77.3950
1320856826461,77.4596
1320856886461,77.1542
1320856946461,77.2808
1320857006461,77.2995
1320857066461,77.2120
1320857126461,77.3002
1320857186461,77.3841
1320857246461,77.3920
1320857306461,77.4134
1320857366461,77.4909
1320857426461,77.3191
1320857486461,77.3009
1320857546461,77.4161
1320857606461,77.2889
1320857666461,77.3085
1320857726461,77.4249
1320857786461,77.2761
1320857846461,77.3321
1320857906461,77.4973
1320857966461,77.3478
1320858026473,77.2624
1320858086473,77.3687
1320858146473,77.3921
1320858206473,77.3316
1320858266473,77.3179
1320858326473,77.1188
1320858386473,77.3565
1320858446473,77.2971
1320858506473,77.3796
1320858566473,77.4455
1320858626473,77.2676
1320858686473,77.2321
1320859226473,77.1571
1320859286473,77.3751
1320859346473,77.2593
1320859406473,78.1590
1320859466473,77.3890
1320859526473,77.4864
1320859586473,77.5144
1320859646473,77.3574
1320859706473,77.5716
1320859766473,77.3580
1320859826473,77.4802
1320859886473,77.2881
1320859946473,77.5200
1320860006473,77.3882
1320860066473,77.2962
1320860126473,77.4935
1320860186473,77.3366
1320860246473,77.2889
1320860306473,77.6970
1320860366473,77.3722
1320860426473,77.3960
1320860486473,77.3710
1320860546473,77.4724
1320860606473,77.4160
1320860666473,77.4451
1320860726473,77.2945
1320860786473,77.4214
1320860846473,77.4067
1320860906473,77.4104
1320860966473,77.4854
1320861026473,77.7303
1320861086473,77.6487
1320861146473,77.5999
1320861206473,77.4278
1320861266473,77.4166
1320861326473,77.4802
1320861386473,77.5200
1320861446473,77.4769
1320861506473,77.4492
1320861566473,77.2833
1320861626485,77.4650
1320861686485,77.3246
1320861746485,77.3889
1320861806485,77.5120
1320861866485,77.4782
1320861926485,77.3486
1320861986485,77.3813
1320862046485,77.1890
1320862106485,77.4154
1320862166485,77.4375
1320862226485,77.3853
1320862286485,77.1615
1320862346485,77.3762
1320862406485,77.1520
1320862466485,77.4023
1320862526485,77.3267
1320862586485,77.2873
1320862646485,77.3051
1320862706485,77.4610
1320862766485,77.3080
1320862826485,77.1757
1320862886485,77.3390
1320862946485,77.1234
1320863006485,77.3703
1320863066485,77.0318
1320863126485,77.0420
1320863186485,77.2066
1320863246485,77.1742
1320863306485,77.2029
1320863366485,77.0630
1320863426485,77.1415
1320863486485,77.2049
1320863546485,77.1730
1320863606485,77.2216
1320863666485,77.1036
1320863726485,77.1188
1320863786485,77.1451
1320863846485,77.2379
1320863906485,77.2024
1320863966485,77.2331
1320864026485,76.9896
1320864086485,77.1092
1320864146485,76.9400
1320864206485,77.2835
1320864266485,76.8538
1320864326485,77.0430
1320864386485,77.0352
1320864446485,77.1423
1320864506485,77.1077
1320864566485,77.2354
1320864626485,77.2242
1320864686485,77.1504
1320864746485,77.0297
1320864806485,77.3640
1320864866485,77.0810
1320864926485,77.0899
1320864986485,77.1088
1320865046485,77.1891
1320865106485,77.3526
1320865166485,77.1510
1320865226496,77.0415
1320865286496,77.0819
1320865346496,77.0029
1320865406496,77.0417
1320865466496,77.1372
1320865526496,77.3710
1320865586496,77.2187
1320865646496,77.2150
1320865706496,77.1930
1320865766496,77.1979
1320865826496,77.2439
1320865886496,77.1761
1320865946496,77.1130
1320866006496,77.1885
1320866066496,77.1153
1320866126496,77.1597
1320866186496,77.2619
1320866246496,77.1474
1320866306496,77.2589
1320866366496,77.0603
1320866426496,77.2309
1320866486496,77.0045
1320866546496,77.1244
1320866606496,77.2581
1320866666496,77.2913
1320866726496,77.3297
1320866786496,77.3511
1320866846496,77.3292
1320866906496,77.2635
1320866966496,77.2587
1320867026496,77.1387
1320867086496,77.3160
1320867146496,77.3295
1320867206496,77.3790
1320867266496,77.3656
1320867326496,77.2581
1320867386496,77.4319
1320867446496,77.2413
1320867506496,77.2883
1320867566496,77.2125
1320867626496,77.1452
1320867686496,77.3983
1320867746496,77.1563
1320867806496,77.2455
1320867866496,77.3531
1320867926496,77.2422
1320867986496,77.2779
1320868046496,77.1379
1320868106496,77.2255
1320868166496,77.3653
1320868226496,77.2865
1320868286496,77.1658
1320868346496,77.4468
1320868406496,77.2305
1320868466496,77.2763
1320868526496,77.3256
1320868586496,77.3418
1320868646496,77.4158
1320868706496,77.2324
1320868766496,77.3602
1320868826507,77.2517
1320868886507,77.3693
1320868946507,77.4683
1320869006507,77.3004
1320869066507,77.3948
1320869126507,77.5071
1320869186507,77.3917
1320869246507,77.3347
1320869306507,77.2253
1320869366507,77.6069
1320869426507,77.4246
1320869486507,77.4017
1320869546507,77.3682
1320869606507,77.2852
1320869666507,77.2579
1320869726507,77.3868
1320869786507,77.2106
1320869846507,77.2736
1320869906507,77.4546
1320869966507,77.4974
1320870026507,77.4025
1320870086507,77.5810
1320870146507,77.4135
1320870206507,77.2737
1320870266507,77.3843
1320870326507,77.5247
1320870386507,77.2212
1320870446507,77.4258
1320870506507,77.5996
1320870566507,77.6763
1320870626507,77.3881
1320870686507,77.3901
1320870746507,77.4755
1320870806507,77.3127
1320870866507,77.2950
1320870926507,77.4539
1320870986507,77.4551
1320871046507,77.5523
1320871106507,77.6319
1320871166507,77.3819
1320871226507,77.4359
1320871286507,77.4610
1320871346507,77.5036
1320871406507,77.4650
1320871466507,77.5104
1320871526507,77.6113
1320871586507,77.4663
1320871646507,77.6108
1320871706507,77.6682
1320871766507,77.6680
1320871826507,77.6977
1320871886507,77.6409
1320871946507,77.6189
1320872006507,77.7129
1320872066507,77.5616
1320872126507,77.5230
1320872186507,77.5156
1320872246507,77.7668
1320872306507,77.5924
1320872366507,77.6415
1320872426518,77.7359
1320872486518,77.8394
1320872546518,77.7708
1320872606518,77.6979
1320872666518,77.7162
1320872726518,77.6655
1320872786518,77.9078
1320872846518,77.8283
1320872906518,77.8890
1320872966518,77.9303
1320873026518,77.6680
1320873086518,77.7793
1320873146518,77.9627
1320873206518,77.9725
1320873266518,77.8777
1320873326518,77.8948
1320873386518,77.8604
1320873446518,78.0249
1320873506518,78.0125
1320873566518,78.0665
1320873626518,77.9257
1320873686518,78.0558
1320873746518,78.0917
1320873806518,78.0553
1320873866518,78.0074
1320873926518,77.9311
1320873986518,78.2007
1320874046518,77.8246
1320874106518,77.9401
1320874166518,77.9636
1320874226518,77.9484
1320874286518,78.1322
1320874346518,78.0504
1320874406518,78.0998
1320874466518,77.9240
1320874526518,78.1393
1320874586518,78.0878
1320874646518,78.1885
1320874706518,78.1207
1320874766518,78.1242
1320874826518,78.1304
1320874886518,78.0459
1320874946518,78.0671
1320875006518,78.2843
1320875066518,78.2803
1320875126518,78.3140
1320875186518,78.2174
1320875246518,78.3244
1320875306518,78.2150
1320875366518,78.1145
1320875426518,78.2111
1320875486518,78.5259
1320875546518,78.1251
1320875606518,78.1601
1320875666518,78.2936
1320875726518,78.2987
1320875786518,78.3700
1320875846518,78.4675
1320875906518,78.0808
1320875966518,78.3272
1320876026529,78.4133
1320876086529,78.2824
1320876146529,78.5039
1320876206529,78.4134
1320876266529,78.5969
1320876326529,78.2652
1320876386529,78.2710
1320876446529,78.5703
1320876506529,78.6613
1320876566529,78.3668
1320876626529,78.6104
1320876686529,78.4299
1320876746529,78.5610
1320876806529,78.3950
1320876866529,78.2974
1320876926529,78.3597
1320876986529,78.4500
1320877046529,78.4665
1320877106529,78.4087
1320877166529,78.2552
1320877226529,78.5489
1320877286529,78.4872
1320877346529,78.5234
1320877406529,78.5861
1320877466529,78.5914
1320877526529,78.4941
1320877586529,78.4406
1320877646529,78.5922
1320877706529,78.5239
1320877766529,78.5377
1320877826529,78.5717
1320877886529,78.4887
1320877946529,78.4631
1320878006529,78.5080
1320878066529,78.5886
1320878126529,78.4049
1320878186529,78.5471
1320878246529,78.6221
1320878306529,78.5441
1320878366529,78.4727
1320878426529,78.5215
1320878486529,78.5395
1320878546529,78.4862
1320878606529,78.5096
1320878666529,78.7042
1320878726529,78.6118
1320878786529,78.4025
1320878846529,78.5234
1320878906529,78.4837
1320878966529,78.4714
1320879026529,78.6948
1320879086529,78.6085
1320879146529,78.3863
1320879206529,78.5448
1320879266529,78.6601
1320879326529,78.4257
1320879386529,78.7117
1320879446529,78.6645
1320879506529,78.6393
1320879566529,78.6279
1320879626539,78.6078
1320879686539,78.6745
1320879746539,78.8969
1320879806539,78.7259
1320879866539,78.5647
1320879926539,78.7660
1320879986539,78.6698
1320880046539,78.6382
1320880106539,78.7633
1320880166539,78.5880
1320880226539,78.7655
1320880286539,78.9764
1320880346539,78.6091
1320880406539,78.7592
1320880466539,78.7430
1320880526539,78.6160
1320880586539,78.6814
1320880646539,78.6335
1320880706539,78.6055
1320880766539,78.5039
1320880826539,78.8225
1320880886539,78.7117
1320880946539,78.6140
1320881006540,78.7459
1320881066539,78.6995
1320881126539,78.7678
1320881186539,79.0383
1320881246539,78.6554
1320881306539,78.7444
1320881366539,78.6848
1320881426539,78.9059
1320881486539,78.7987
1320881546539,78.9143
1320881606539,78.7647
1320881666539,78.7359
1320881726539,78.6885
1320881786539,78.5972
1320881846539,78.7317
1320881906539,78.8212
1320881966539,79.0877
1320882026539,78.8872
1320882086539,78.7887
1320882146539,78.7541
1320882206539,78.6214
1320882266539,78.9565
1320882326539,78.6976
1320882386539,78.8297
1320882446539,78.9115
1320882506539,78.8655
1320882566539,78.9584
1320882626539,78.7721
1320882686539,78.8893
1320882746539,78.8234
1320882806539,78.8181
1320882866539,78.9165
1320882926539,78.8334
1320882986539,78.8001
1320883046539,78.8919
1320883106539,78.7568
1320883166539,78.7575