1320883226550,78.8742
1320883286550,78.9497
1320883346550,79.2339
1320883406550,78.6333
1320883466550,78.5915
1320883526550,78.6700
1320883586550,78.9498
1320883646550,78.9410
1320883706550,78.6979
1320883766550,78.7678
1320883826550,78.8210
1320883886550,78.6834
1320883946550,78.8482
1320884006550,78.8154
1320884066550,78.7308
1320884126550,78.7860
1320884186550,78.7775
1320884246550,78.9463
1320884306550,78.9411
1320884366550,78.9507
1320884426550,78.9059
1320884486550,78.9625
1320884546550,78.8115
1320884606550,78.8563
1320884666550,78.8269
1320884726550,78.8801
1320884786550,78.8729
1320884846550,78.8973
1320884906550,78.6852
1320884966550,79.0306
1320885026550,78.8160
1320885086550,78.8594
1320885146550,78.8863
1320885206550,78.9177
1320885266550,78.8907
1320885326550,79.0935
1320885386550,78.9957
1320885446550,78.8707
1320885506550,78.9853
1320885566550,78.9685
1320885626550,78.9905
1320885686550,78.9164
1320885746550,79.0257
1320885806550,78.9893
1320885866550,78.6326
1320885926550,78.8888
1320885986550,78.9360
1320886046550,78.8479
1320886106550,78.9493
1320886166550,79.0603
1320886226550,78.8360
1320886286550,78.9733
1320886346550,78.9162
1320886406550,79.0493
1320886466550,78.9491
1320886526550,79.1203
1320886586550,79.0349
1320886646550,79.0728
1320886706550,78.9668
1320886766550,79.2504
1320886826560,79.0561
1320886886560,79.0095
1320886946560,79.1755
1320887006560,79.2542
1320887066560,79.1852
1320887126560,78.8940
1320887186560,79.1089
1320887246560,78.7598
1320887306560,79.0976
1320887366560,78.9163
1320887426560,78.9459
1320887486560,78.8948
1320887546560,79.1162
1320887606560,78.9088
1320887666560,79.0173
1320887726560,79.1279
1320887786560,78.8786
1320887846560,78.9418
1320887906560,78.9271
1320887966560,78.8414
1320888026560,78.9689
1320888086560,78.7845
1320888146560,79.0375
1320888206560,78.8935
1320888266560,78.8950
1320888326560,78.7797
1320888386560,78.9360
1320888446560,78.8456
1320888506560,78.8139
1320888566560,78.6712
1320888626560,78.9961
1320888686560,78.8382
1320888746560,78.9319
1320888806560,78.8146
1320888866560,78.7626
1320888926560,78.9199
1320888986560,78.7517
1320889046560,78.9091
1320889106560,79.0347
1320889166560,78.9371
1320889226560,78.7972
1320889286560,78.9215
1320889346560,78.8904
1320889406560,79.1569
1320889466560,78.7381
1320889526560,78.8653
1320889586560,78.7330
1320889646560,78.8890
1320889706560,78.6647
1320889766560,78.9326
1320889826560,78.7614
1320889886560,78.8166
1320889946560,78.7660
1320890006560,78.7266
1320890066560,78.5436
1320890126560,78.7429
1320890186560,78.6204
1320890246560,78.6131
1320890306560,78.7412
1320890366560,78.6610
1320890426570,78.5701
1320890486570,78.6909
1320890546570,78.6571
1320890606570,78.5548
1320890666570,78.6767
1320890726570,78.6664
1320890786570,78.6592
1320890846570,78.6472
1320890906570,78.5473
1320890966570,78.6150
1320891026570,78.3857
1320891086570,78.5729
1320891146570,78.4949
1320891206570,78.6823
1320891266570,78.7651
1320891326570,78.5119
1320891386570,78.6391
1320891446570,78.4387
1320891506570,78.5037
1320891566570,78.6430
1320891626570,78.6485
1320891686570,78.4666
1320891746570,78.5632
1320891806570,78.5360
1320891866570,78.5762
1320891926570,78.4585
1320891986570,78.7190
1320892046570,78.5621
1320892106570,78.6722
1320892166570,78.6989
1320892226570,78.7971
1320892286570,78.6258
1320892346570,78.5115
1320892406570,78.6580
1320892466570,78.6356
1320892526570,78.6998
1320892586570,78.6293
1320892646570,78.6761
1320892706570,78.6240
1320892766570,78.9033
1320892826570,78.7415
1320892886570,78.7544
1320892946570,78.6567
1320893006570,78.5506
1320893066570,78.6884
1320893126570,78.6067
1320893186570,78.4428
1320893246570,78.7335
1320893306570,78.4571
1320893366570,78.6833
1320893426570,78.7235
1320893486570,78.7578
1320893546570,78.8487
1320893606570,78.6262
1320893666570,78.6907
1320893726570,78.6568
1320893786570,78.5163
1320893846570,78.8728
1320893906570,78.6291
1320893966570,78.5218
1320894026580,78.6692
1320894086580,78.5851
1320894146580,78.6899
1320894206580,78.5209
1320894266580,78.5109
1320894326580,78.6621
1320894386580,78.5962
1320894446580,78.6345
1320894506580,78.5578
1320894566580,78.6449
1320894626580,78.6304
1320894686580,78.6924
1320894746580,78.7737
1320894806580,78.7058
1320894866580,78.6156
1320894926580,78.8123
1320894986580,78.8896
1320895046580,78.6235
1320895106580,78.7848
1320895166580,78.7470
1320895226580,78.7192
1320895286580,78.8295
1320895346580,78.7471
1320895406580,78.8932
1320895466580,78.9848
1320895526580,78.8741
1320895586580,78.6311
1320895646580,78.7147
1320895706580,78.6498
1320895766580,78.6112
1320895826580,78.9444
1320895886580,78.8253
1320895946580,79.0102
1320896006580,78.8364
1320896066580,79.0097
1320896126580,78.7943
1320896186580,78.9192
1320896246580,78.9658
1320896306580,78.9888
1320896366580,78.8828
1320896426580,78.8564
1320896486580,78.9950
1320896546580,78.8280
1320896606580,79.0302
1320896666580,78.9599
1320896726580,78.8774
1320896786580,78.9536
1320896846580,79.1645
1320896906580,78.9554
1320896966580,78.8992
1320897026580,78.9157
1320897086580,79.1289
1320897146580,78.9739
1320897206580,78.9933
1320897266580,78.8926
1320897326580,79.0663
1320897386580,79.0840
1320897446580,79.0243
1320897506580,78.9622
1320897566580,79.1322
1320897626590,79.0493
1320897686590,78.9594
1320897746590,78.9952
1320897806590,79.0463
1320897866590,79.1462
1320897926590,79.0555
1320897986590,79.0463
1320898046590,79.2555
1320898106590,79.0957
1320898166590,79.2618
1320898226590,78.8205
1320898286590,79.1163
1320898346590,79.0400
1320898406590,79.0506
1320898466590,78.8751
1320898526590,78.9548
1320898586590,78.8294
1320898646590,78.8461
1320898706590,78.9085
1320898766590,79.1217
1320898826590,78.9264
1320898886590,78.8119
1320898946590,78.8972
1320899006590,78.8036
1320899066590,78.9405
1320899126590,78.6677
1320899186590,78.6746
1320899246590,78.9762
1320899306590,78.8837
1320899366590,78.8924
1320899426590,78.9079
1320899486590,78.7987
1320899546590,78.8852
1320899606590,78.9271
1320899666590,78.6651
1320899726590,78.8996
1320899786590,78.8022
1320899846590,78.7825
1320899906590,78.7826
1320899966590,78.8214
1320900026590,78.8654
1320900086590,78.7899
1320900146590,78.8533
1320900206590,78.8043
1320900266590,78.6893
1320900326590,78.7970
1320900386590,78.7617
1320900446590,78.9894
1320900506590,78.9533
1320900566590,78.8005
1320900626590,78.7402
1320900686590,78.9351
1320900746590,78.8580
1320900806590,78.8027
1320900866590,78.8878
1320900926590,78.7468
1320900986590,78.8668
1320901046590,78.8774
1320901106590,78.7868
1320901166590,78.9842
1320901226600,78.7520
1320901286600,79.1286
1320901346600,79.0554
1320901406600,78.9456
1320901466600,78.8784
1320901526600,79.0548
1320901586600,78.9424
1320901646600,78.8296
1320901706600,79.0246
1320901766600,79.1902
1320901826600,78.9639
1320901886600,78.9284
1320901946600,79.1797
1320902006600,79.2132
1320902066600,79.1240
1320902126600,79.1475
1320902186600,79.0965
1320902246600,79.0735
1320902306600,79.4219
1320902366600,79.1469
1320902426600,79.0502
1320902486600,79.1597
1320902546600,79.2720
1320902606600,79.1679
1320902666600,79.2900
1320902726600,79.2200
1320902786600,79.1623
1320902846600,79.1679
1320902906600,79.3331
1320902966600,79.4104
1320903026600,79.2518
1320903086600,79.1280
1320903146600,79.1316
1320903206600,79.1016
1320903266600,79.1296
1320903326600,79.2458
1320903386600,79.0680
1320903446600,79.1746
1320903506600,79.0232
1320903566600,79.1811
1320903626600,79.2751
1320903686600,79.1546
1320903746600,79.2067
1320903806600,79.3158
1320903866600,79.4488
1320903926600,79.3274
1320903986600,79.2111
1320904046600,79.3283
1320904106600,79.3196
1320904166600,79.3757
1320904226600,79.3845
1320904286600,79.2956
1320904346600,79.2996
1320904406600,79.4396
1320904466600,79.2590
1320904526600,79.2111
1320904586600,79.2237
1320904646600,79.3228
1320904706600,79.3693
1320904766600,79.3871
1320904826610,79.3209
1320904886610,79.4306
1320904946610,79.1839
1320905006610,79.4117
1320905066610,79.6264
1320905126610,79.3362
1320905186610,79.3602
1320905246610,79.5706
1320905306610,79.4892
1320905366610,79.3661
1320905426610,79.3924
1320905486610,79.6197
1320905546610,79.4402
1320905606610,79.2779
1320905666610,79.5010
1320905726610,79.3566
1320905786610,79.4446
1320905846610,79.5643
1320905906610,79.3985
1320905966610,79.3420
1320906026610,79.4077
1320906086610,79.6217
1320906146610,79.3316
1320906206610,79.5224
1320906266610,79.4455
1320906326610,79.5253
1320906386610,79.4708
1320906446610,79.4266
1320906506610,79.6716
1320906566610,79.6329
1320906626610,79.7432
1320906686610,79.5351
1320906746610,79.5617
1320906806610,79.5696
1320906866610,79.2925
1320906926610,79.4840
1320906986610,79.4646
1320907046610,79.5337
1320907106610,79.3285
1320907166610,79.5108
1320907226610,79.3844
1320907286610,79.3773
1320907346610,79.4039
1320907406610,79.5150
1320907466610,79.3869
1320907526610,79.5216
1320907586610,79.3821
1320907646610,79.4245
1320907706610,79.3175
1320907766610,79.5580
1320907826610,79.3481
1320907886610,79.5063
1320907946610,79.3445
1320908006610,79.3522
1320908066610,78.9900
1320908126610,79.2627
1320908186610,79.3348
1320908246610,79.2214
1320908306610,79.3483
1320908366610,79.2975
1320908426620,79.1606
1320908486620,79.3348
1320908546620,79.2172
1320908606620,79.5241
1320908666620,79.1137
1320908726620,79.1897
1320908786620,79.2606
1320908846620,79.1634
1320908906620,79.1321
1320908966620,79.2746
1320909026620,79.1747
1320909086620,79.3845
1320909146620,79.1735
1320909206620,79.1970
1320909266620,79.1322
1320909326620,79.2548
1320909386620,79.2717
1320909446620,79.2287
1320909506620,79.2167
1320909566620,79.4172
1320909626620,79.2675
1320909686620,79.2599
1320909746620,79.3009
1320909806620,79.2576
1320909866620,79.2667
1320909926620,79.2995
1320909986620,79.2862
1320910046620,79.1178
1320910106620,79.3416
1320910166620,79.2732
1320910226620,79.3062
1320910286620,79.4836
1320910346620,79.4664
1320910406620,79.5882
1320910466620,79.4097
1320910526620,79.4482
1320910586620,79.1449
1320910646620,79.5359
1320910706620,79.5124
1320910766620,79.2833
1320910826620,79.4095
1320910886620,79.5346
1320910946620,79.4441
1320911006620,79.5216
1320911066620,79.5942
1320911126620,79.5908
1320911186620,79.7233
1320911246620,79.4817
1320911306620,79.4650
1320911366620,79.6072
1320911426620,79.8628
1320911486620,79.6657
1320911546620,79.8748
1320911606620,79.6163
1320911666620,79.6735
1320911726620,79.7166
1320911786620,79.6047
1320911846620,79.7894
1320911906620,79.7882
1320911966620,79.7696
1320912026631,79.8545
1320912086631,79.8794
1320912146631,79.8381
1320912206631,79.7141
1320912266631,79.9769
1320912326631,79.8614
1320912386631,79.7594
1320912446631,80.0578
1320912506631,79.7455
1320912566631,80.0127
1320912626631,79.9502
1320912686631,79.9863
1320912746631,79.9808
1320912806631,80.1290
1320912866631,80.0088
1320912926631,80.3652
1320912986631,80.0834
1320913046631,80.1339
1320913106631,80.0793
1320913166631,80.2547
1320913226631,80.0538
1320913286631,80.2320
1320913346631,80.2486
1320913406631,80.1438
1320913466631,80.1051
1320913526631,79.9798
1320913586631,80.0177
1320913646631,80.3288
1320913706631,80.0848
1320913766631,80.0914
1320913826631,80.3487
1320913886631,80.0459
1320913946631,79.9265
1320914006631,80.0504
1320914066631,80.2399
1320914126631,80.0849
1320914186631,80.3760
1320914246631,80.1656
1320914306631,80.1492
1320914366631,80.2793
1320914426631,80.2009
1320914486631,80.3894
1320914546631,80.4443
1320914606631,80.2829
1320914666631,80.3308
1320914726631,80.4458
1320914786631,80.4204
1320914846631,80.2982
1320914906631,80.3685
1320914966631,80.4236
1320915026631,80.4259
1320915086631,80.3213
1320915146631,80.2432
1320915206631,80.4943
1320915266631,80.4297
1320915326631,80.3755
1320915386631,80.6672
1320915446631,80.5849
1320915506631,80.5456
1320915566631,80.5092
1320915626642,80.4170
1320915686642,80.4892
1320915746642,80.5314
1320915806642,80.4984
1320915866642,80.3241
1320915926642,80.4710
1320915986642,81.0154
1320916046642,80.4730
1320916106642,80.7751
1320916166642,80.4755
1320916226642,80.2934
1320916286642,80.4208
1320916346642,80.3077
1320916406642,80.4897
1320916466642,80.6964
1320916526642,80.5068
1320916586642,80.5678
1320916646642,80.5938
1320916706642,80.7223
1320916766642,80.8481
1320916826642,80.7731
1320916886642,80.6422
1320916946642,80.6139
1320917006642,80.7581
1320917066642,80.5830
1320917126642,80.7156
1320917186642,80.9115
1320917246642,80.7968
1320917306642,80.8155
1320917366642,80.6150
1320917426642,80.7124
1320917486642,80.7633
1320917546642,80.7502
1320917606642,80.6928
1320917666642,80.6544
1320917726642,80.7108
1320917786642,80.6024
1320917846642,80.7076
1320917906642,80.7612
1320917966642,80.6395
1320918026642,80.6051
1320918086642,80.7902
1320918146642,80.6616
1320918206642,80.8961
1320918266642,80.6189
1320918326642,80.6669
1320918386642,80.5683
1320918446642,80.8063
1320918506642,80.5958
1320918566642,80.6534
1320918626642,80.7396
1320918686642,80.6201
1320918746642,80.7514
1320918806642,80.5820
1320918866642,80.5175
1320918926642,80.8015
1320918986642,80.6979
1320919046642,80.5376
1320919106642,80.7807
1320919166642,80.7278
1320919226653,80.7139
1320919286653,80.7358
1320919346653,80.6877
1320919406653,80.7067
1320919466653,80.8392
1320919526653,80.7253
1320919586653,80.8296
1320919646653,80.8956
1320919706653,80.8795
1320919766653,80.9131
1320919826653,80.7351
1320919886653,80.9899
1320919946653,80.9229
1320920006653,81.0061
1320920066653,80.8650
1320920126653,80.7896
1320920186653,80.8845
1320920246653,80.7646
1320920306653,80.6849
1320920366653,80.8247
1320920426653,80.8614
1320920486653,80.9899
1320920546653,80.7473
1320920606653,80.6615
1320920666653,80.8306
1320920726653,80.8118
1320920786653,80.9369
1320920846653,80.6926
1320920906653,81.0237
1320920966653,81.1147
1320921026653,81.0265
1320921086653,81.0308
1320921146653,80.9014
1320921206653,80.9526
1320921266653,80.8510
1320921326653,80.8421
1320921386653,80.8921
1320921446653,80.8785
1320921506653,80.9074
1320921566653,80.8428
1320921626653,80.8159
1320921686653,81.0893
1320921746653,80.8758
1320921806653,80.8365
1320921866653,80.8420
1320921926653,80.7977
1320921986653,80.9797
1320922046653,80.7291
1320922106653,80.8349
1320922166653,81.1042
1320922226653,80.9598
1320922286653,80.9896
1320922346653,80.8403
1320922406653,81.0693
1320922466653,81.0502
1320922526653,80.9150
1320922586653,81.0421
1320922646653,80.9801
1320922706653,81.0189
1320922766653,80.8316
1320922826664,80.9258
1320922886664,80.9296
1320922946664,81.0350
1320923006664,81.0360
1320923066664,80.9348
1320923126664,80.8524
1320923186664,81.0683
1320923246664,81.0406
1320923306664,81.0378
1320923366664,80.8773
1320923426664,80.8936
1320923486664,81.1758
1320923546664,81.0784
1320923606664,81.1198
1320923666664,80.9892
1320923726664,80.9823
1320923786664,80.9357
1320923846664,80.9648
1320923906664,81.1038
1320923966664,81.0062
1320924026664,80.9037
1320924086664,81.0169
1320924146664,81.0942
1320924206664,81.3192
1320924266664,81.0567
1320924326664,81.2508
1320924386664,80.9561
1320924446664,81.0398
1320924506664,81.1110
1320924566664,81.0451
1320924626664,81.1702
1320924686664,80.9972
1320924746664,81.0413
1320924806664,81.1361
1320924866664,81.0834
1320924926664,81.1261
1320924986664,81.0718
1320925046664,81.0276
1320925106664,80.9293
1320925166664,81.0520
1320925226664,81.0065
1320925286664,81.0311
1320925346664,81.1207
1320925406664,80.9626
1320925466664,81.2288
1320925526664,81.1125
1320925586664,81.0663
1320925646664,81.1478
1320925706664,80.9918
1320925766664,80.9262
1320925826664,80.9421
1320925886664,81.1530
1320925946664,81.1690
1320926006664,81.2967
1320926066664,81.1511
1320926126664,81.1125
1320926186664,81.0459
1320926246664,81.0227
1320926306664,81.0285
1320926366664,80.9906
1320926426676,81.1846
1320926486676,81.0426
1320926546676,81.0249
1320926606676,81.1383
1320926666676,81.1277
1320926726676,80.8925
1320926786676,81.1568
1320926846676,81.0353
1320926906676,81.1617
1320926966676,81.1934
1320927026676,81.0879
1320927086676,81.1494
1320927146676,81.2376
1320927206676,81.0634
1320927266676,81.0008
1320927326676,81.0918
1320927386676,81.0872
1320927446676,81.3404
1320927506676,80.9676
1320927566676,81.1057
1320927626676,80.9148
1320927686676,81.1196
1320927746676,80.7895
1320927806676,81.1887
1320927866676,81.1314
1320927926676,81.1061
1320927986676,81.2794
1320928046676,81.1105
1320928106676,81.0497
1320928166676,81.0642
1320928226676,81.0576
1320928286676,80.9921
1320928346676,81.0871
1320928406676,81.0367
1320928466676,81.1246
1320928526676,81.0904
1320928586676,81.1589
1320928646676,81.0998
1320928706676,80.9678
1320928766676,81.0537
1320928826676,81.0292
1320928886676,81.0197
1320928946676,81.0668
1320929006676,81.0740
1320929066676,81.0191
1320929126676,81.2068
1320929186676,81.1731
1320929246676,80.9053
1320929306676,80.9639
1320929366676,80.9383
1320929426676,80.9477
1320929486676,81.1380
1320929546676,80.9387
1320929606676,80.9374
1320929666676,80.9750
1320929726676,80.7719
1320929786676,80.9778
1320929846676,80.8654
1320929906676,80.9382
1320929966676,80.8308
1320930026688,81.0191
1320930086688,80.7156
1320930146688,80.8392
1320930206688,80.9190
1320930266688,80.8502
1320930326688,80.9432
1320930386688,80.8689
1320930446688,80.8765
1320930506688,80.9222
1320930566688,80.8581
1320930626688,80.6590
1320930686688,80.9656
1320930746688,80.8424
1320930806688,80.9520
1320930866688,81.0448
1320930926688,80.7654
1320930986688,81.1163
1320931046688,81.2962
1320931106688,81.0154
1320931166688,81.0286
1320931226688,80.9404
1320931286688,80.9030
1320931346688,81.0677
1320931406688,80.9807
1320931466688,81.0300
1320931526688,80.9719
1320931586688,80.8442
1320931646688,81.0727
1320931706688,81.1528
1320931766688,81.1217
1320931826688,81.2530
1320931886688,81.1297
1320931946688,80.9302
1320932006688,81.1395
1320932066688,81.2085
1320932126688,81.1680
1320932186688,81.3894
1320932246688,80.9927
1320932306688,81.2540
1320932366688,80.8996
1320932426688,81.0830
1320932486688,81.2067
1320932546688,81.1871
1320932606688,80.8884
1320932666688,81.1708
1320932726688,81.1028
1320932786688,80.9125
1320932846688,80.9705
1320932906688,81.2239
1320932966688,81.0203
1320933026688,81.0959
1320933086688,80.9570
1320933146688,80.9282
1320933206688,80.7978
1320933266688,80.8491
1320933326688,80.9701
1320933386688,81.1720
1320933446688,81.1306
1320933506688,81.2799
1320933566688,81.0325
1320933626700,80.9513
1320933686700,81.1669
1320933746700,81.0847
1320933806700,81.1820
1320933866700,81.1148
1320933926700,81.1037
1320933986700,81.0402
1320934046700,81.0345
1320934106700,81.1479
1320934166700,81.0532
1320934226700,80.9870
1320934286700,81.1065
1320934346700,80.9821
1320934406700,80.9850
1320934466700,81.2056
1320934526700,81.1312
1320934586700,81.2518
1320934646700,81.0953
1320934706700,81.1609
1320934766700,81.1399
1320934826700,81.1158
1320934886700,81.0131
1320934946700,81.1588
1320935006700,81.0338
1320935066700,81.0140
1320935126700,81.2117
1320935186700,81.0131
1320935246700,81.1127
1320935306700,81.2054
1320935366700,80.8959
1320935426700,81.1441
1320935486700,81.0429
1320935546700,80.9505
1320935606700,81.0813
1320935666700,81.0768
1320935726700,80.9396
1320935786700,81.1581
1320935846700,81.2125
1320935906700,81.2501
1320935966700,81.1950
1320936026700,81.2048
1320936086700,81.2523
1320936146700,81.2494
1320936206700,81.4517
1320936266700,81.2837
1320936326700,81.2714
1320936386700,81.3365
1320936446700,81.2001
1320936506700,81.4079
1320936566700,81.1618
1320936626700,81.2125
1320936686700,81.2878
1320936746700,81.3003
1320936806700,81.1179
1320936866700,81.2482
1320936926700,81.2257
1320936986700,81.3076
1320937046700,81.1255
1320937106700,81.1221
1320937166700,81.2300
1320937226712,81.2817
1320937286712,80.9847
1320937346712,81.1334
1320937406712,81.0281
1320937466712,81.0232
1320937526712,80.9683
1320937586712,81.1264
1320937646712,81.1926
1320937706712,81.1378
1320937766712,80.9802
1320937826712,81.0686
1320937886712,81.1705
1320937946712,80.9248
1320938006712,81.1552
1320938066712,81.2303
1320938126712,81.3803
1320938186712,81.1103
1320938246712,81.2733
1320938306712,81.1701
1320938366712,81.1949
1320938426712,81.0361
1320938486712,81.1520
1320938546712,81.1229
1320938606712,81.2785
1320938666712,81.1213
1320938726712,81.1000
1320938786712,80.9358
1320938846712,80.9661
1320938906712,80.9153
1320938966712,81.2232
1320939026712,80.9195
1320939086712,80.9904
1320939146712,81.2529
1320939206712,80.9348
1320939266712,81.0964
1320939326712,81.0499
1320939386712,81.1645
1320939446712,81.2474
1320939506712,81.0103
1320939566712,81.0973
1320939626712,81.2975
1320939686712,81.0258
1320939746712,80.8740
1320939806712,81.0675
1320939866712,80.7379
1320939926712,80.9843
1320939986712,80.9798
1320940046712,81.0701
1320940106712,80.9427
1320940166712,80.9270
1320940226712,81.1308
1320940286712,81.0716
1320940346712,81.0739
1320940406712,80.9977
1320940466712,81.0168
1320940526712,81.1365
1320940586712,81.0300
1320940646712,81.1350
1320940706712,80.9394
1320940766712,80.9919
1320940826724,81.0206
1320940886723,81.0464
1320940946723,80.8208
1320941006723,80.8918
1320941066723,80.9213
1320941126723,80.9585
1320941186723,80.9250
1320941246723,81.0113
1320941306723,81.1867
1320941366723,81.0175
1320941426723,81.2215
1320941486723,81.1291
1320941546723,81.1442
1320941606723,81.1180
1320941666723,81.1284
1320941726723,81.1256
1320941786723,81.0931
1320941846723,81.2045
1320941906723,81.4209
1320941966724,81.2489
1320942026724,81.2146
1320942086724,81.1591
1320942146724,81.2585
1320942206724,81.2393
1320942266723,81.3454
1320942326723,81.0572
1320942386723,81.1378
1320942446723,81.1563
1320942506723,81.2396
1320942566723,81.1398
1320942626723,81.4782
1320942686723,81.2010
1320942746723,81.1602
1320942806723,81.1844
1320942866723,81.2506
1320942926723,81.3281
1320942986723,81.1733
1320943046723,81.1783
1320943106723,81.0672
1320943166723,81.1923
1320943226723,81.1359
1320943286723,81.1676
1320943346724,81.0601
1320943406724,81.0302
1320943466724,81.1023
1320943526724,81.2778
1320943586723,80.9915
1320943646723,81.0977
1320943706723,81.0045
1320943766723,81.2356
1320943826723,81.1101
1320943886723,81.0030
1320943946723,80.9838
1320944006723,81.0286
1320944066723,80.9009
1320944126723,80.9726
1320944186723,80.9681
1320944246723,81.0015
1320944306723,80.8410
1320944366723,81.1845
1320944426735,80.6489
1320944486735,80.8242
1320944546735,80.8802
1320944606735,80.7564
1320944666735,80.8308
1320944726735,80.7902
1320944786735,80.9727
1320944846735,80.9486
1320944906735,80.7490
1320944966735,80.8568
1320945026735,80.7915
1320945086735,80.6786
1320945146735,80.8206
1320945206735,80.7993
1320945266735,80.8364
1320945326735,80.7446
1320945386735,80.8697
1320945446735,80.8585
1320945506735,80.7965
1320945566735,80.6813
1320945626735,80.7931
1320945686735,80.8926
1320945746735,80.7838
1320945806735,80.7449
1320945866735,80.8393
1320945926735,80.8512
1320945986735,80.8640
1320946046735,80.7515
1320946106735,80.8917
1320946166735,80.9448
1320946226735,80.8094
1320946286735,80.8378
1320946346735,80.9285
1320946406735,81.2321
1320946466735,80.8393
1320946526735,80.8113
1320946586735,81.0830
1320946646735,81.2104
1320946706735,81.2231
1320946766735,81.0003
1320946826735,81.0299
1320946886735,81.1080
1320946946735,81.3038
1320947006735,81.0911
1320947066735,81.3156
1320947126735,81.2486
1320947186735,81.3555
1320947246735,81.3913
1320947306735,81.3584
1320947366735,81.5619
1320947426735,81.1062
1320947486735,81.3262
1320947546735,81.2291
1320947606735,81.0752
1320947666735,81.3055
1320947726735,81.2272
1320947786735,81.0565
1320947846735,81.1141
1320947906735,81.1308
1320947966735,81.0983
1320948026747,81.3152
1320948086747,81.1446
1320948146747,81.3151
1320948206747,81.0869
1320948266747,81.2134
1320948326747,81.1068
1320948386747,81.1448
1320948446747,81.1721
1320948506747,81.0848
1320948566747,81.1084
1320948626747,81.3024
1320948686747,81.0014
1320948746747,80.9450
1320948806747,81.0594
1320948866747,81.0472
1320948926747,80.9703
1320948986747,80.9772
1320949046747,81.1297
1320949106747,81.3340
1320949166747,81.0557
1320949226747,80.9536
1320949286747,80.7038
1320949346747,81.2496
1320949406747,81.0282
1320949466747,81.0461
1320949526747,80.7883
1320949586747,81.0834
1320949646747,80.9959
1320949706747,80.9214
1320949766747,81.0099
1320949826747,81.1200
1320949886747,81.2098
1320949946747,81.2909
1320950006747,81.2940
1320950066747,81.0872
1320950126747,81.0925
1320950186747,81.0640
1320950246747,80.9721
1320950306747,81.0388
1320950366747,81.1056
1320950426747,81.0712
1320950486747,81.3966
1320950546747,81.0894
1320950606747,81.2441
1320950666747,81.1901
1320950726747,81.1168
1320950786747,81.2458
1320950846747,81.3394
1320950906747,81.2722
1320950966747,81.4846
1320951026747,81.4018
1320951086747,81.2728
1320951146747,81.5896
1320951206747,81.5495
1320951266747,81.5987
1320951326747,81.3296
1320951386747,81.3963
1320951446747,81.4599
1320951506747,84.4000
1320951566747,81.3845
1320951626758,81.3890
1320951686758,81.4775
1320951746758,81.5072
1320951806758,81.4102
1320951866758,81.3761
1320951926758,81.3981
1320951986758,81.1451
1320952046758,81.3577
1320952106758,81.1907
1320952166758,81.2719
1320952226758,81.0336
1320952286758,81.1809
1320952826758,81.2168
1320952886758,81.2446
1320952946758,81.3694
1320953006758,81.2739
1320953066758,81.3483
1320953126758,81.2280
1320953186758,81.3948
1320953246758,81.4370
1320953306758,81.3472
1320953366758,81.4350
1320953426758,81.3959
1320953486758,81.3302
1320953546758,81.5985
1320953606758,81.6118
1320953666758,81.7382
1320953726758,81.6943
1320953786758,81.5314
1320953846758,81.7239
1320953906758,81.5764
1320953966758,81.5550
1320954026758,81.6836
1320954086758,81.4993
1320954146758,81.4054
1320954206758,81.5767
1320954266758,81.5394
1320954326758,81.6696
1320954386758,81.5320
1320954446758,81.6530
1320954506758,81.6105
1320954566758,81.8582
1320954626758,81.7380
1320954686758,81.4526
1320954746758,81.5528
1320954806758,81.6612
1320954866758,81.4406
1320954926758,81.5642
1320954986758,81.6019
1320955046758,81.6782
1320955106758,81.6397
1320955166758,81.7096
1320955226769,81.7109
1320955286769,81.7703
1320955346769,81.8014
1320955406769,81.9114
1320955466769,81.7431
1320955526769,81.6211
1320955586769,81.7945
1320955646769,81.8247
1320955706769,81.8855
1320955766769,81.7656
1320955826769,81.8586
1320955886769,81.9953
1320955946769,81.7239
1320956006769,81.7034
1320956066769,81.9419
1320956126769,82.0016
1320956186769,81.8087
1320956246769,81.8641
1320956306769,81.7489
1320956366769,82.1208
1320956426769,82.2797
1320956486769,82.0337
1320956546769,82.0092
1320956606769,82.0150
1320956666769,81.8086
1320956726769,81.8564
1320956786769,81.7059
1320956846769,81.9094
1320956906769,81.7898
1320956966769,81.8108
1320957026769,81.9148
1320957086769,81.7560
1320957146769,81.7864
1320957206769,81.7852
1320957266769,81.7847
1320957326769,81.8943
1320957386769,81.6485
1320957446769,81.7853
1320957506769,81.8751
1320957566769,81.8360
1320957626769,81.9842
1320957686769,81.8211
1320957746769,81.7382
1320957806769,81.8218
1320957866769,81.8302
1320957926769,81.7149
1320957986769,81.6214
1320958046769,81.9101
1320958106769,81.6631
1320958166769,81.7374
1320958226769,81.7664
1320958286769,81.6138
1320958346769,81.4822
1320958406769,81.5354
1320958466769,81.7041
1320958526769,81.8115
1320958586769,81.7394
1320958646769,81.6329
1320958706769,81.5620
1320958766769,81.5571
1320958826780,81.7205
1320958886780,81.7176
1320958946780,81.6374
1320959006780,81.5898
1320959066780,81.5949
1320959126780,81.8118
1320959186780,81.5543
1320959246780,81.5824
1320959306780,81.5544
1320959366780,81.4449
1320959426780,81.4994
1320959486780,81.6423
1320959546780,81.7139
1320959606780,81.6715
1320959666780,81.7425
1320959726780,81.4431
1320959786780,81.5970
1320959846780,81.5156
1320959906780,81.7454
1320959966780,81.6605
1320960026780,81.4504
1320960086780,81.6908
1320960146780,81.3447
1320960206780,81.4818
1320960266780,81.5008
1320960326780,81.3741
1320960386780,81.6180
1320960446780,81.3079
1320960506780,81.3709
1320960566780,81.3209
1320960626780,81.3843
1320960686780,81.2994
1320960746780,81.3831
1320960806780,81.4516
1320960866780,81.4048
1320960926780,81.4312
1320960986780,81.3608
1320961046780,81.4520
1320961106780,81.3940
1320961166780,81.4908
1320961226780,81.3436
1320961286780,81.2228
1320961346780,81.2432
1320961406780,81.3080
1320961466780,81.3243
1320961526780,81.5092
1320961586780,81.3959
1320961646780,81.3412
1320961706780,81.3000
1320961766780,81.4739
1320961826780,81.4310
1320961886780,81.3627
1320961946780,81.3222
1320962006780,81.1621
1320962066780,81.1742
1320962126780,81.1657
1320962186780,81.1924
1320962246780,81.2482
1320962306780,81.2263
1320962366780,81.2004
1320962426791,81.2280
1320962486791,81.0902
1320962546791,81.2909
1320962606791,81.1750
1320962666791,81.2049
1320962726791,81.3316
1320962786791,81.3419
1320962846791,81.1646
1320962906791,81.1092
1320962966791,81.2073
1320963026791,81.1374
1320963086791,81.1250
1320963146791,81.0153
1320963206791,81.3685
1320963266791,81.2204
1320963326791,81.2370
1320963386791,81.0687
1320963446791,81.1303
1320963506791,81.3480
1320963566791,81.3014
1320963626791,81.1321
1320963686791,81.2986
1320963746791,81.0275
1320963806791,81.4615
1320963866791,81.0834
1320963926791,81.1743
1320963986791,81.2499
1320964046791,81.2537
1320964106791,81.1985
1320964166791,81.4022
1320964226791,81.3596
1320964286791,81.3072
1320964346791,81.2745
1320964406791,81.1763
1320964466791,81.2131
1320964526791,81.2659
1320964586791,81.3328
1320964646791,81.2251
1320964706791,81.3554
1320964766791,81.5244
1320964826791,81.0916
1320964886791,81.1034
1320964946791,81.1935
1320965006791,81.4394
1320965066791,81.1602
1320965126791,81.2881
1320965186791,81.4449
1320965246791,81.2348
1320965306791,81.3922
1320965366791,81.5126
1320965426791,81.6235
1320965486791,81.4999
1320965546791,81.3491
1320965606791,81.4219
1320965666791,81.2581
1320965726791,81.4392
1320965786791,81.4146
1320965846791,81.5041
1320965906791,81.3872
1320965966791,81.4057
1320966026802,81.4331
1320966086802,81.3208
1320966146802,81.2638
1320966206802,81.2558
1320966266802,81.3703
1320966326802,81.4454
1320966386802,81.1728
1320966446802,81.4205
1320966506802,81.1613
1320966566802,81.3440
1320966626802,81.2241
1320966686802,81.4534
1320966746802,81.3200
1320966806802,81.2542
1320966866802,81.1756
1320966926802,81.2120
1320966986802,81.3064
1320967046802,81.2649
1320967106802,81.1905
1320967166802,81.4765
1320967226802,81.2701
1320967286802,81.4076
1320967346802,81.3376
1320967406802,81.3359
1320967466802,81.3056
1320967526802,81.2142
1320967586802,81.1208
1320967646802,81.3779
1320967706802,81.2714
1320967766802,81.2135
1320967826802,80.9701
1320967886802,81.4635
1320967946802,81.3169
1320968006802,81.2794
1320968066802,81.2047
1320968126802,81.2355
1320968186802,81.0520
1320968246802,81.1646
1320968306802,81.2972
1320968366802,81.1692
1320968426802,81.1618
1320968486802,81.0751
1320968546802,81.2993
1320968606802,81.2037
1320968666802,81.3477
1320968726802,81.3805
1320968786802,81.4831
1320968846802,81.2262
1320968906802,81.3082
1320968966802,81.3636
1320969026802,81.3342
1320969086802,81.2571
1320969146802,81.3207
1320969206802,81.2296
1320969266802,81.3446
1320969326802,81.6754
1320969386802,81.4389
1320969446802,81.5688
1320969506802,81.3046
1320969566802,81.2201