1320969626812,81.1970
1320969686812,81.2529
1320969746812,81.2554
1320969806812,81.2380
1320969866812,81.4153
1320969926812,81.3387
1320969986812,81.2731
1320970046812,81.2432
1320970106812,81.6239
1320970166812,81.4001
1320970226812,81.3567
1320970286812,81.3586
1320970346812,81.4437
1320970406812,81.5170
1320970466812,81.4415
1320970526812,81.1994
1320970586812,81.3442
1320970646812,81.3451
1320970706812,81.1083
1320970766812,81.1960
1320970826812,81.5514
1320970886812,81.2063
1320970946812,81.3619
1320971006812,81.5126
1320971066812,81.6212
1320971126812,81.4137
1320971186812,81.4554
1320971246812,81.4438
1320971306812,81.4821
1320971366812,81.3509
1320971426812,81.2002
1320971486812,81.2763
1320971546812,81.3876
1320971606812,81.4364
1320971666812,81.4087
1320971726812,81.4752
1320971786812,81.4878
1320971846812,81.3032
1320971906812,81.5609
1320971966812,81.3462
1320972026812,81.2248
1320972086812,81.2860
1320972146812,81.4535
1320972206812,81.3467
1320972266812,81.3404
1320972326812,81.2918
1320972386812,81.1365
1320972446812,81.2577
1320972506812,81.2311
1320972566812,81.4273
1320972626812,81.2403
1320972686812,81.4176
1320972746812,81.3497
1320972806812,81.3323
1320972866812,81.1006
1320972926812,81.5505
1320972986812,81.5326
1320973046812,81.5270
1320973106812,81.3845
1320973166812,81.7593
1320973226822,81.5148
1320973286822,81.4839
1320973346822,81.5392
1320973406822,81.4980
1320973466822,81.3697
1320973526822,81.1737
1320973586822,81.3616
1320973646822,81.4472
1320973706822,81.6143
1320973766822,81.3373
1320973826822,81.5847
1320973886822,81.5658
1320973946822,81.3881
1320974006822,81.5816
1320974066822,81.5562
1320974126822,81.4367
1320974186822,81.8878
1320974246822,81.3326
1320974306822,81.6193
1320974366822,81.6765
1320974426822,81.4476
1320974486822,81.5558
1320974546822,81.6183
1320974606822,81.7398
1320974666822,81.8426
1320974726822,81.5485
1320974786822,81.5413
1320974846822,81.5977
1320974906822,81.7838
1320974966822,81.8188
1320975026822,81.7619
1320975086822,81.7132
1320975146822,81.8519
1320975206822,81.6948
1320975266822,81.6863
1320975326822,81.7326
1320975386822,81.7046
1320975446822,81.6852
1320975506822,81.7170
1320975566822,81.6941
1320975626822,81.8524
1320975686822,81.8362
1320975746822,81.6631
1320975806822,81.8356
1320975866822,81.9133
1320975926822,81.6661
1320975986822,81.9866
1320976046822,81.6325
1320976106822,81.7243
1320976166822,81.9175
1320976226822,81.6579
1320976286822,81.6481
1320976346822,81.6329
1320976406822,81.7074
1320976466822,81.8584
1320976526822,81.7599
1320976586822,81.8647
1320976646822,81.7155
1320976706822,81.7228
1320976766822,81.6958
1320976826832,81.7097
1320976886832,81.4705
1320976946832,81.6869
1320977006832,81.6696
1320977066832,81.8301
1320977126832,81.7764
1320977186832,81.7063
1320977246832,81.5666
1320977306832,81.6475
1320977366832,81.6307
1320977426832,81.7470
1320977486832,81.5899
1320977546832,81.6173
1320977606832,81.6649
1320977666832,81.6876
1320977726832,81.5896
1320977786832,81.5639
1320977846832,81.6902
1320977906832,81.6155
1320977966832,81.6421
1320978026832,81.6441
1320978086832,81.6606
1320978146832,81.6894
1320978206832,81.5845
1320978266832,81.4546
1320978326832,81.5153
1320978386832,81.5713
1320978446832,81.6191
1320978506832,82.0398
1320978566832,81.7149
1320978626832,81.3277
1320978686832,81.6648
1320978746832,81.5083
1320978806832,81.4513
1320978866832,81.5205
1320978926832,81.4479
1320978986832,81.4770
1320979046832,81.4338
1320979106832,81.6202
1320979166832,81.4656
1320979226832,81.5122
1320979286832,81.5518
1320979346832,81.4693
1320979406832,81.5114
1320979466832,81.4484
1320979526832,81.8009
1320979586832,81.3108
1320979646832,81.5532
1320979706832,81.4675
1320979766832,81.5765
1320979826832,81.3911
1320979886832,81.3828
1320979946832,81.5046
1320980006832,81.5203
1320980066832,81.4655
1320980126832,81.4963
1320980186832,81.4780
1320980246832,81.4735
1320980306832,81.4460
1320980366832,81.5110
1320980426842,81.4609
1320980486842,81.5190
1320980546842,81.5107
1320980606842,81.6855
1320980666842,81.3382
1320980726842,81.2490
1320980786842,81.3354
1320980846842,81.3338
1320980906842,81.5363
1320980966842,81.3232
1320981026842,81.4921
1320981086842,81.4473
1320981146842,81.5978
1320981206842,81.5845
1320981266842,81.6048
1320981326842,81.3777
1320981386842,81.4905
1320981446842,81.4777
1320981506842,81.5535
1320981566842,81.5819
1320981626842,81.4383
1320981686842,81.4276
1320981746842,81.5197
1320981806842,81.4238
1320981866842,81.3924
1320981926842,81.5071
1320981986842,81.4660
1320982046842,81.5299
1320982106842,81.5590
1320982166842,81.5236
1320982226842,81.3782
1320982286842,81.4109
1320982346842,81.4954
1320982406842,81.4501
1320982466842,81.4515
1320982526842,81.4667
1320982586842,81.5384
1320982646842,81.5129
1320982706842,81.4853
1320982766842,81.4888
1320982826842,81.7361
1320982886842,81.6564
1320982946842,81.4033
1320983006842,81.3606
1320983066842,81.5986
1320983126842,81.4608
1320983186842,81.5408
1320983246842,81.2832
1320983306842,81.3206
1320983366842,81.4258
1320983426842,81.3991
1320983486842,81.3643
1320983546842,81.5193
1320983606842,81.5297
1320983666842,81.5150
1320983726842,81.2762
1320983786842,81.4392
1320983846842,81.4830
1320983906842,81.4341
1320983966842,81.6645
1320984026852,81.3761
1320984086852,81.7529
1320984146852,81.6307
1320984206852,81.3196
1320984266852,81.4612
1320984326852,81.3927
1320984386852,81.3959
1320984446852,81.5145
1320984506852,81.5756
1320984566852,81.3859
1320984626852,81.3677
1320984686852,81.1725
1320984746852,81.2443
1320984806852,81.5387
1320984866852,81.4961
1320984926852,81.3506
1320984986852,81.4311
1320985046852,81.3941
1320985106852,81.4324
1320985166852,81.3631
1320985226852,81.3115
1320985286852,81.2114
1320985346852,81.3669
1320985406852,81.2359
1320985466852,81.4925
1320985526852,81.3991
1320985586852,81.2914
1320985646852,81.4211
1320985706852,81.4390
1320985766852,81.3210
1320985826852,81.4055
1320985886852,81.5909
1320985946852,81.4923
1320986006852,81.3398
1320986066852,81.4210
1320986126852,81.3881
1320986186852,81.5198
1320986246852,81.4562
1320986306852,81.3826
1320986366852,81.2929
1320986426852,81.3416
1320986486852,81.4604
1320986546852,81.3774
1320986606852,81.6267
1320986666852,81.4054
1320986726852,81.3585
1320986786852,81.4094
1320986846852,81.4641
1320986906852,81.5837
1320986966852,81.2798
1320987026852,81.5485
1320987086852,81.3305
1320987146852,81.1282
1320987206852,81.4022
1320987266852,81.2327
1320987326852,81.4741
1320987386852,81.3082
1320987446852,81.4585
1320987506852,81.5301
1320987566852,81.2699
1320987626862,81.3076
1320987686862,81.2241
1320987746862,81.2927
1320987806862,81.3148
1320987866862,81.2558
1320987926862,81.5681
1320987986862,81.3740
1320988046862,81.5755
1320988106862,81.3369
1320988166862,81.3773
1320988226862,81.4959
1320988286862,81.3603
1320988346862,81.2906
1320988406862,81.3886
1320988466862,81.0838
1320988526862,81.2079
1320988586862,81.3560
1320988646862,81.2496
1320988706862,81.1006
1320988766862,81.1681
1320988826862,81.3349
1320988886862,81.0982
1320988946862,81.1514
1320989006862,80.9778
1320989066862,80.8295
1320989126862,81.0322
1320989186862,81.0493
1320989246862,81.0660
1320989306862,81.1162
1320989366862,80.9619
1320989426862,80.7979
1320989486862,81.1528
1320989546862,81.2790
1320989606862,80.8748
1320989666862,80.9942
1320989726862,80.9654
1320989786862,80.9172
1320989846862,80.9931
1320989906862,80.8775
1320989966862,80.8797
1320990026862,80.8219
1320990086862,80.9088
1320990146862,81.0499
1320990206862,80.9609
1320990266862,80.8666
1320990326862,81.0904
1320990386862,80.9405
1320990446862,80.9654
1320990506862,80.8575
1320990566862,80.9094
1320990626862,81.0851
1320990686862,80.9027
1320990746862,80.8404
1320990806862,80.9793
1320990866862,80.9018
1320990926862,81.0091
1320990986862,80.9183
1320991046862,81.1953
1320991106862,81.1948
1320991166862,81.1416
1320991226872,81.2703
1320991286872,81.1521
1320991346872,81.0351
1320991406872,81.2402
1320991466872,81.1097
1320991526872,81.2490
1320991586872,81.1333
1320991646872,80.9857
1320991706872,81.2007
1320991766872,81.2606
1320991826872,81.1660
1320991886872,81.1814
1320991946872,80.9652
1320992006872,81.1744
1320992066872,81.0359
1320992126872,81.0855
1320992186872,81.2987
1320992246872,81.1397
1320992306872,81.1818
1320992366872,81.1188
1320992426872,81.2862
1320992486872,81.1906
1320992546872,81.0924
1320992606872,81.2463
1320992666872,81.1717
1320992726872,81.0213
1320992786872,81.1172
1320992846872,81.1904
1320992906872,81.3575
1320992966872,81.0271
1320993026872,81.2727
1320993086872,81.1265
1320993146872,81.1186
1320993206872,81.1281
1320993266872,81.3511
1320993326872,81.2267
1320993386872,81.2431
1320993446872,81.4343
1320993506872,81.3469
1320993566872,81.1858
1320993626872,81.3999
1320993686872,81.2116
1320993746872,81.2991
1320993806872,81.3642
1320993866872,81.4063
1320993926872,81.1703
1320993986872,81.2326
1320994046872,81.4427
1320994106872,81.3266
1320994166872,81.3378
1320994226872,81.4578
1320994286872,81.4914
1320994346872,81.5085
1320994406872,81.2579
1320994466872,81.3994
1320994526872,81.2884
1320994586872,81.3690
1320994646872,81.5057
1320994706872,81.3330
1320994766872,81.2932
1320994826882,81.5521
1320994886882,81.5101
1320994946882,81.3537
1320995006882,81.3147
1320995066882,81.3270
1320995126882,81.3796
1320995186882,81.2496
1320995246882,81.5224
1320995306882,81.4461
1320995366882,81.4142
1320995426882,81.4698
1320995486882,81.5511
1320995546882,81.5148
1320995606882,81.5235
1320995666882,81.5635
1320995726882,81.5212
1320995786882,81.4572
1320995846882,81.5049
1320995906882,81.3757
1320995966882,81.5095
1320996026882,81.5914
1320996086882,81.7385
1320996146882,81.6153
1320996206882,81.8075
1320996266882,81.6752
1320996326882,81.7463
1320996386882,81.8532
1320996446882,81.7480
1320996506882,81.9780
1320996566882,81.8015
1320996626882,81.7101
1320996686882,82.0858
1320996746882,81.9624
1320996806882,81.8717
1320996866882,82.0635
1320996926882,81.9343
1320996986882,82.0142
1320997046882,81.9874
1320997106882,81.8129
1320997166882,81.8648
1320997226882,81.8109
1320997286882,81.6643
1320997346882,81.7978
1320997406882,81.6598
1320997466882,81.7864
1320997526882,81.6924
1320997586882,81.8911
1320997646882,81.9219
1320997706882,81.7074
1320997766882,81.7633
1320997826882,81.7990
1320997886882,81.6528
1320997946882,81.7797
1320998006882,81.8705
1320998066882,81.8056
1320998126882,81.7368
1320998186882,81.8144
1320998246882,81.8755
1320998306882,81.9837
1320998366882,81.9082
1320998426893,81.7574
1320998486893,81.7666
1320998546893,81.9860
1320998606893,81.8507
1320998666893,81.8503
1320998726893,81.8315
1320998786893,81.7140
1320998846893,81.8254
1320998906893,81.7051
1320998966893,81.7536
1320999026893,81.6493
1320999086893,81.6227
1320999146893,81.7540
1320999206893,81.8096
1320999266893,81.8088
1320999326893,81.7446
1320999386893,81.6982
1320999446893,81.8645
1320999506893,81.8096
1320999566893,81.8250
1320999626893,81.8370
1320999686893,81.9183
1320999746893,81.8775
1320999806893,81.9430
1320999866893,81.8981
1320999926893,82.0666
1320999986893,81.9494
1321000046893,82.0784
1321000106893,81.9783
1321000166893,82.0162
1321000226893,82.0651
1321000286893,81.8954
1321000346893,82.0553
1321000406893,82.1131
1321000466893,82.1093
1321000526893,82.2113
1321000586893,82.1846
1321000646893,81.9585
1321000706893,82.0623
1321000766893,82.0540
1321000826893,82.1731
1321000886893,82.1964
1321000946893,82.0501
1321001006893,81.9973
1321001066893,82.2431
1321001126893,82.1188
1321001186893,82.0245
1321001246893,82.1522
1321001306893,82.1364
1321001366893,82.1146
1321001426893,82.2306
1321001486893,81.9363
1321001546893,82.1037
1321001606893,82.3022
1321001666893,82.0890
1321001726893,81.9940
1321001786893,81.9426
1321001846893,82.0560
1321001906893,81.9567
1321001966893,82.0896
1321002026903,81.9577
1321002086903,81.7748
1321002146903,81.8368
1321002206903,82.0081
1321002266903,81.9862
1321002326903,82.0512
1321002386903,81.9942
1321002446903,82.0088
1321002506903,82.0697
1321002566903,82.0096
1321002626903,82.0094
1321002686903,81.8856
1321002746903,81.8693
1321002806903,81.7352
1321002866903,81.7653
1321002926903,81.8547
1321002986903,81.9747
1321003046903,82.0328
1321003106903,81.8935
1321003166903,81.9554
1321003226903,81.9615
1321003286903,81.8377
1321003346903,81.9155
1321003406903,81.8255
1321003466903,82.0775
1321003526903,81.7920
1321003586903,81.9391
1321003646903,82.0304
1321003706903,82.0612
1321003766903,82.0809
1321003826903,81.9908
1321003886903,82.1178
1321003946903,82.1500
1321004006903,82.0641
1321004066903,82.0320
1321004126903,82.0593
1321004186903,81.9124
1321004246903,81.8734
1321004306903,81.9836
1321004366903,81.9731
1321004426903,82.1909
1321004486903,81.8434
1321004546903,82.1019
1321004606903,82.0634
1321004666903,82.0055
1321004726903,82.1054
1321004786903,81.9500
1321004846903,82.2187
1321004906903,82.0977
1321004966903,82.2862
1321005026903,81.9631
1321005086903,82.1907
1321005146903,81.9739
1321005206903,82.1097
1321005266903,82.1550
1321005326903,81.8893
1321005386903,82.0610
1321005446903,82.0799
1321005506903,82.1525
1321005566903,82.2484
1321005626914,82.1065
1321005686914,82.1234
1321005746914,82.1153
1321005806914,82.0269
1321005866914,82.2728
1321005926914,81.9147
1321005986914,82.3766
1321006046914,82.0311
1321006106914,82.3539
1321006166914,82.2206
1321006226914,82.3098
1321006286914,82.2525
1321006346914,82.2499
1321006406914,82.2017
1321006466914,82.2914
1321006526914,82.4500
1321006586914,82.2251
1321006646914,82.3608
1321006706914,82.4541
1321006766914,82.3062
1321006826914,82.1881
1321006886914,82.1414
1321006946914,82.3737
1321007006914,82.2263
1321007066914,82.2366
1321007126914,82.2688
1321007186914,82.5103
1321007246914,82.2371
1321007306914,82.3803
1321007366914,82.3179
1321007426914,82.3030
1321007486914,82.3248
1321007546914,82.4041
1321007606914,82.2451
1321007666914,82.3441
1321007726914,82.4180
1321007786914,82.3934
1321007846914,82.2195
1321007906914,82.4942
1321007966914,82.2916
1321008026914,82.5030
1321008086914,82.4800
1321008146914,82.3669
1321008206914,82.2960
1321008266914,82.4867
1321008326914,82.5426
1321008386914,82.4025
1321008446914,82.5911
1321008506914,82.6786
1321008566914,82.4104
1321008626914,82.2989
1321008686914,82.5965
1321008746914,82.4705
1321008806914,82.4707
1321008866914,82.3932
1321008926914,82.2180
1321008986914,82.3779
1321009046914,82.2781
1321009106914,82.5613
1321009166914,82.4954
1321009226926,82.4800
1321009286926,82.3820
1321009346926,82.4884
1321009406926,82.3805
1321009466926,82.4648
1321009526926,82.5702
1321009586926,82.3221
1321009646926,82.4397
1321009706926,82.4105
1321009766926,82.3282
1321009826926,82.3766
1321009886926,82.4924
1321009946926,82.4239
1321010006926,82.4887
1321010066926,82.2376
1321010126926,82.4892
1321010186926,82.3396
1321010246926,82.3570
1321010306926,82.4584
1321010366926,82.4274
1321010426926,82.5851
1321010486926,82.5282
1321010546926,82.6197
1321010606926,82.5768
1321010666926,82.4517
1321010726926,82.6171
1321010786926,82.4269
1321010846926,82.5242
1321010906926,82.5905
1321010966926,82.5457
1321011026926,82.6491
1321011086926,82.5261
1321011146926,82.7148
1321011206926,82.6182
1321011266926,82.7184
1321011326926,82.6575
1321011386926,82.6144
1321011446926,82.7420
1321011506926,82.6947
1321011566926,82.7230
1321011626926,82.7466
1321011686926,82.8777
1321011746926,82.6661
1321011806926,82.8045
1321011866926,82.7093
1321011926926,82.6987
1321011986926,82.7071
1321012046926,83.0034
1321012106926,82.6594
1321012166926,82.6708
1321012226926,82.8005
1321012286926,82.7567
1321012346926,82.8966
1321012406926,82.7973
1321012466926,82.8318
1321012526926,82.9651
1321012586926,82.7566
1321012646926,82.7705
1321012706926,83.1244
1321012766926,82.9764
1321012826937,82.7555
1321012886937,82.7200
1321012946937,82.9205
1321013006937,82.9330
1321013066937,82.7553
1321013126937,82.8046
1321013186937,82.9125
1321013246937,82.8812
1321013306937,82.7524
1321013366937,82.8781
1321013426937,82.8031
1321013486937,82.9091
1321013546937,82.8529
1321013606937,82.7334
1321013666937,82.7169
1321013726937,82.9064
1321013786937,82.8545
1321013846937,82.9272
1321013906937,83.0293
1321013966937,82.8245
1321014026937,82.9726
1321014086937,82.9540
1321014146937,82.8409
1321014206937,83.0608
1321014266937,82.8316
1321014326937,82.8551
1321014386937,82.8462
1321014446937,82.8989
1321014506937,83.1843
1321014566937,83.0795
1321014626937,83.1335
1321014686937,83.1756
1321014746937,82.9534
1321014806937,82.9327
1321014866937,82.9419
1321014926937,83.2525
1321014986937,83.1597
1321015046937,83.2438
1321015106937,82.8585
1321015166937,82.9891
1321015226937,83.2053
1321015286937,83.0834
1321015346937,83.0970
1321015406937,83.1313
1321015466937,83.1773
1321015526937,82.7127
1321015586937,82.9282
1321015646937,82.7740
1321015706937,82.9388
1321015766937,83.0853
1321015826937,83.1022
1321015886937,83.0273
1321015946937,83.0901
1321016006937,83.0277
1321016066937,83.0673
1321016126937,82.8271
1321016186937,83.0262
1321016246937,83.0356
1321016306937,82.7529
1321016366937,83.1334
1321016426949,83.1297
1321016486949,82.9192
1321016546949,82.9873
1321016606949,82.8336
1321016666949,82.9874
1321016726949,82.8659
1321016786949,83.0326
1321016846949,83.0498
1321016906949,83.0641
1321016966949,82.9710
1321017026949,83.1211
1321017086949,83.0922
1321017146949,82.9869
1321017206949,83.0127
1321017266949,82.8913
1321017326949,82.8561
1321017386949,83.2156
1321017446949,82.9891
1321017506949,82.8760
1321017566949,83.0413
1321017626949,82.9857
1321017686949,83.0604
1321017746949,83.2190
1321017806949,83.0519
1321017866949,82.8932
1321017926949,83.2240
1321017986949,82.8990
1321018046949,83.0047
1321018106949,82.8426
1321018166949,82.8671
1321018226949,83.0098
1321018286949,83.0653
1321018346949,82.9139
1321018406949,83.1705
1321018466949,83.0124
1321018526949,83.0130
1321018586949,82.9838
1321018646949,82.9529
1321018706949,83.1030
1321018766949,82.9440
1321018826949,83.0300
1321018886949,82.8270
1321018946949,82.9966
1321019006949,82.9828
1321019066949,83.0575
1321019126949,83.0482
1321019186949,83.1853
1321019246949,83.1150
1321019306949,83.0496
1321019366949,83.0321
1321019426949,83.4504
1321019486949,83.1135
1321019546949,83.1795
1321019606949,83.1325
1321019666949,83.0824
1321019726949,83.2634
1321019786949,83.1763
1321019846949,83.0411
1321019906949,82.8829
1321019966949,83.1101
1321020026961,83.1369
1321020086961,83.0864
1321020146961,83.0655
1321020206961,83.2138
1321020266961,83.3744
1321020326961,83.2313
1321020386961,83.3997
1321020446961,83.1251
1321020506961,83.1213
1321020566961,83.1681
1321020626961,83.3361
1321020686961,83.1086
1321020746961,83.1238
1321020806961,83.2530
1321020866961,83.0112
1321020926961,83.1006
1321020986961,83.1367
1321021046961,83.2405
1321021106961,83.0766
1321021166961,83.3282
1321021226961,83.1946
1321021286961,83.3213
1321021346961,83.1962
1321021406961,83.1532
1321021466961,83.3135
1321021526961,83.1771
1321021586961,83.1740
1321021646961,83.4544
1321021706961,83.1855
1321021766961,82.9569
1321021826961,83.3718
1321021886961,83.1850
1321021946961,83.2809
1321022006961,83.2179
1321022066961,83.2612
1321022126961,83.2530
1321022186961,83.2901
1321022246961,83.1027
1321022306961,83.2908
1321022366961,83.4005
1321022426961,83.3176
1321022486961,83.2106
1321022546961,83.6439
1321022606961,83.3632
1321022666961,83.4941
1321022726961,83.2949
1321022786961,83.4035
1321022846961,83.2547
1321022906961,83.3175
1321022966961,83.4011
1321023026961,83.1944
1321023086961,83.5752
1321023146961,83.5499
1321023206961,83.4430
1321023266961,83.3373
1321023326961,83.5094
1321023386961,83.4603
1321023446961,83.6667
1321023506961,83.4564
1321023566961,83.6801
1321023626973,83.5970
1321023686973,83.4947
1321023746973,83.5856
1321023806973,83.5986
1321023866973,83.3703
1321023926973,83.6086
1321023986973,83.2707
1321024046973,83.4351
1321024106973,83.5065
1321024166973,83.5934
1321024226973,83.7568
1321024286973,83.5117
1321024346973,83.6439
1321024406973,83.5120
1321024466973,83.4627
1321024526973,83.2546
1321024586973,83.4464
1321024646973,83.7306
1321024706973,83.4924
1321024766973,83.4371
1321024826973,83.5614
1321024886973,83.5353
1321024946973,83.4935
1321025006973,83.5337
1321025066973,83.2650
1321025126973,83.5270
1321025186973,83.5003
1321025246973,83.4438
1321025306973,83.4105
1321025366973,83.5396
1321025426973,83.6276
1321025486973,83.5244
1321025546973,83.6784
1321025606973,83.6192
1321025666973,83.3293
1321025726973,83.4941
1321025786973,83.3585
1321025846973,83.6069
1321025906973,83.4853
1321025966973,83.5769
1321026026973,83.6921
1321026086973,83.6257
1321026146973,83.6320
1321026206973,83.5649
1321026266973,83.5496
1321026326973,83.5095
1321026386973,83.5696
1321026446973,83.6522
1321026506973,83.6976
1321026566973,83.7639
1321026626973,83.6120
1321026686973,83.6309
1321026746973,83.4844
1321026806973,83.5647
1321026866973,83.6758
1321026926973,83.5331
1321026986973,83.7058
1321027046973,83.5494
1321027106973,83.8597
1321027166973,83.4876
1321027226985,83.4292
1321027286985,83.5671
1321027346985,83.6654
1321027406985,83.5643
1321027466985,83.6103
1321027526985,83.6329
1321027586985,83.7157
1321027646985,83.6271
1321027706985,83.5224
1321027766985,83.5849
1321027826985,83.7061
1321027886985,83.9177
1321027946985,83.8943
1321028006985,83.6909
1321028066985,83.7320
1321028126985,83.7699
1321028186985,83.8412
1321028246985,83.8093
1321028306985,83.7292
1321028366985,83.9641
1321028426985,83.7617
1321028486985,83.9022
1321028546985,83.9388
1321028606985,83.8581
1321028666985,83.7720
1321028726985,83.7340
1321028786985,83.8201
1321028846985,83.6629
1321028906985,83.8442
1321028966985,83.8507
1321029026985,83.7069
1321029086985,83.8079
1321029146985,83.6932
1321029206985,83.9016
1321029266985,83.8244
1321029326985,83.8492
1321029386985,83.9912
1321029446985,83.7621
1321029506985,83.7880
1321029566985,83.8906
1321029626985,83.9035
1321029686985,83.7824
1321029746985,83.9023
1321029806985,83.6553
1321029866985,83.9933
1321029926985,83.6711
1321029986985,83.9197
1321030046985,83.6091
1321030106985,83.7622
1321030166985,83.8780
1321030226985,83.7040
1321030286985,83.6834
1321030346985,83.6869
1321030406985,83.8058
1321030466985,83.8287
1321030526985,83.9262
1321030586985,83.8283
1321030646985,83.7238
1321030706985,83.7787
1321030766985,83.7632
1321030826997,83.7390
1321030886997,83.8917
1321030946997,83.7490
1321031006997,83.9050
1321031066997,83.9441
1321031126997,83.8112
1321031186997,83.7703
1321031246997,84.0254
1321031306997,83.9442
1321031366997,83.8177
1321031426997,84.0637
1321031486997,83.9281
1321031546997,84.1629
1321031606997,84.3993
1321031666997,84.1292
1321031726997,84.0352
1321031786997,84.1213
1321031846997,84.2903
1321031906997,84.3373
1321031966997,84.3653
1321032026997,84.3653
1321032086997,84.2129
1321032146997,84.3805
1321032206997,84.4480
1321032266997,84.7226
1321032326997,84.7873
1321032386997,84.8811
1321032446997,84.9976
1321032506997,84.8695
1321032566997,84.7640
1321032626997,84.8300
1321032686997,84.6378
1321032746997,84.8132
1321032806997,84.5988
1321032866997,84.7226
1321032926997,84.8566
1321032986997,84.5671
1321033046997,84.7379
1321033106997,84.5658
1321033166997,84.4726
1321033226997,84.4780
1321033286997,84.5041
1321033346997,84.3177
1321033406997,84.3535
1321033466997,84.3488
1321033526997,84.2855
1321033586997,84.1286
1321033646997,84.1842
1321033706997,84.2835
1321033766997,84.1198
1321033826997,84.0180
1321033886997,83.9648
1321033946997,83.9489
1321034006997,83.7736
1321034066997,83.9297
1321034126997,84.0757
1321034186997,84.0830
1321034246997,84.0815
1321034306997,84.0736
1321034366997,84.1813
1321034427008,84.2596
1321034487008,84.0378
1321034547008,84.2802
1321034607008,84.0692
1321034667008,83.9942
1321034727008,84.2089
1321034787008,83.9647
1321034847008,84.0581
1321034907008,84.0373
1321034967008,84.0739
1321035027008,83.8256
1321035087008,84.5480
1321035147008,84.0232
1321035207008,83.7655
1321035267008,83.8987
1321035327008,84.1774
1321035387008,83.9839
1321035447008,83.9631
1321035507008,83.9954
1321035567008,83.9368
1321035627008,83.9729
1321035687008,83.6610
1321035747008,83.6625
1321035807008,83.6305
1321035867008,83.7996
1321035927008,83.7409
1321035987008,83.7392
1321036047008,83.5889
1321036107008,83.8597
1321036167008,83.7023
1321036227008,83.8444
1321036287008,83.6295
1321036347008,83.5810
1321036407008,83.7113
1321036467008,83.7007
1321036527008,83.7423
1321036587008,83.7734
1321036647008,83.8230
1321036707008,84.0070
1321036767008,83.7291
1321036827008,83.6683
1321036887008,83.7520
1321036947008,83.3347
1321037007008,83.7768
1321037067008,83.5077
1321037127008,83.6417
1321037187008,83.5995
1321037247008,83.6722
1321037307008,83.5254
1321037367008,83.4773
1321037427008,83.4484
1321037487008,83.2933
1321037547008,83.5630
1321037607008,83.5231
1321037667008,83.6012
1321037727008,83.4704
1321037787008,83.4674
1321037847008,83.5804
1321037907008,83.6663
1321037967008,83.6541
1321038027019,83.7071
1321038087019,83.5821
1321038147019,83.5702
1321038207019,83.7501
1321038267019,83.6917
1321038327019,83.5919
1321038387019,83.5638
1321038447020,83.6513
1321038507020,83.9910
1321038567020,83.9838
1321038627020,83.8349
1321038687019,83.7588
1321038747019,83.6637
1321038807019,83.6110
1321038867019,83.7739
1321038927019,83.9268
1321038987019,83.8750
1321039047019,83.7606
1321039107019,83.8653
1321039167019,83.6903
1321039227019,83.6996
1321039287019,83.7303
1321039347019,83.7962
1321039407019,83.8193
1321039467019,83.8374
1321039527019,83.6274
1321039587019,83.6205
1321039647019,83.7257
1321039707019,83.7784
1321039767020,83.8535
1321039827020,83.7066
1321039887020,83.7480
1321039947020,83.7177
1321040007019,83.8973
1321040067019,83.7046
1321040127019,83.6710
1321040187019,83.9104
1321040247019,83.6750
1321040307019,83.6405
1321040367019,83.6277
1321040427019,83.6950
1321040487019,83.6960
1321040547019,83.7435
1321040607019,83.7420
1321040667019,83.7756
1321040727019,83.8545
1321040787019,83.9671
1321040847019,83.9882
1321040907019,84.1032
1321040967019,83.8769
1321041027019,83.8118
1321041087019,83.8681
1321041147020,83.5320
1321041207020,83.6926
1321041267020,83.6597
1321041327020,83.7444
1321041387019,83.6527
1321041447019,83.7104
1321041507019,83.6359
1321041567019,83.7729
1321041627031,83.6675
1321041687031,83.7437
1321041747031,83.6035
1321041807031,83.5331
1321041867031,83.6984
1321041927031,83.6035
1321041987031,83.4457
1321042047031,83.5208
1321042107031,83.6630
1321042167031,83.7311
1321042227031,83.3968
1321042287031,83.7439
1321042347031,83.6554
1321042407031,83.5169
1321042467031,83.5703
1321042527031,83.6561
1321042587031,83.4612
1321042647031,83.7792
1321042707031,83.5958
1321042767031,83.6575
1321042827031,83.7511
1321042887031,83.7257
1321042947031,83.5046
1321043007031,83.3540
1321043067031,83.5152
1321043127031,83.5641
1321043187031,83.6125
1321043247031,83.4343
1321043307031,83.5239
1321043367031,83.4298
1321043427031,83.5637
1321043487031,83.4905
1321043547031,83.4404
1321043607031,83.3555
1321043667031,83.6123
1321043727031,83.5278
1321043787031,83.3580
1321043847031,83.4685
1321043907031,83.3604
1321043967031,83.4787
1321044027031,83.5087
1321044087031,83.5326
1321044147031,83.3251
1321044207031,83.3329
1321044267031,83.2433
1321044327031,83.3649
1321044387031,83.3111
1321044447031,83.0853
1321044507031,83.1475
1321044567031,83.3310
1321044627031,83.3288
1321044687031,83.4850
1321044747031,83.2354
1321044807031,83.3709
1321044867031,83.2542
1321044927031,83.5253
1321044987031,83.3320
1321045047031,83.2084
1321045107031,83.3189
1321045167031,83.4289
1321045227041,83.1961
1321045287041,83.2087
1321045347041,83.2561
1321045407041,83.1047
1321045467041,83.2627
1321045527041,83.0593
1321045587041,83.1617
1321045647041,82.9766
1321045707041,83.0551
1321045767041,83.3724
1321045827041,83.1610
1321045887041,83.0732
1321045947042,83.1079
1321046007042,83.1246
1321046067042,83.1474
1321046127042,83.2430
1321046187042,83.3059
1321046247041,83.2194
1321046307041,83.0394
1321046367041,83.1817
1321046427041,83.1394
1321046487041,83.2791
1321046547041,83.0410
1321046607041,83.2011
1321046667041,83.0519
1321046727041,83.3526
1321046787041,83.1134
1321046847041,83.1465
1321046907041,83.1503
1321046967041,83.1980
1321047027041,83.1255
1321047087041,83.2282
1321047147041,83.3787
1321047207041,83.2788
1321047267042,83.3154
1321047327042,83.1698
1321047387042,83.1053
1321047447042,83.1805
1321047507042,83.0455
1321047567041,83.1684
1321047627041,83.2124
1321047687041,83.1686
1321047747041,83.1299
1321047807041,82.9614
1321047867041,83.0754
1321047927041,83.1754
1321047987041,83.2558
1321048047041,83.0467
1321048107041,83.1362
1321048167041,83.1448
1321048227041,82.8971
1321048287041,83.2299
1321048347041,83.0634
1321048407041,83.3621
1321048467041,83.0822
1321048527041,83.3056
1321048587041,83.0794
1321048647042,83.0962
1321048707042,83.0975
1321048767042,82.9971
1321048827052,83.0330
1321048887052,83.2090
1321048947052,83.3055
1321049007052,83.1067
1321049067052,82.9014
1321049127052,83.0229
1321049187052,83.0849
1321049247052,83.2099
1321049307052,83.0395
1321049367052,83.1621
1321049427052,83.0624
1321049487052,82.9606
1321049547052,83.1113
1321049607052,83.1979
1321049667052,83.1465
1321049727052,83.0597
1321049787052,83.1797
1321049847052,82.9666
1321049907052,83.0247
1321049967052,83.0212
1321050027052,83.1154
1321050087052,82.7405
1321050147052,82.9050
1321050207052,82.9363
1321050267052,82.9441
1321050327052,82.9784
1321050387052,82.9490
1321050447052,83.0565
1321050507052,82.9085
1321050567052,82.9605
1321050627052,82.9539
1321050687052,82.8610
1321050747052,82.9682
1321050807052,82.9089
1321050867052,82.7273
1321050927052,82.7523
1321050987052,82.9666
1321051047052,82.9748
1321051107052,82.7766
1321051167052,82.9897
1321051227052,83.1212
1321051287052,83.0521
1321051347052,82.6413
1321051407052,82.9152
1321051467052,82.9806
1321051527052,83.0827
1321051587052,82.8867
1321051647052,82.9038
1321051707052,82.6733
1321051767052,82.8800
1321051827052,82.8312
1321051887052,82.8586
1321051947052,82.6734
1321052007052,82.7822
1321052067052,82.7134
1321052127052,82.8677
1321052187052,82.6611
1321052247052,82.8615
1321052307052,82.7260
1321052367052,82.9941
1321052427063,82.6805
1321052487063,82.7188
1321052547063,82.9825
1321052607063,82.6901
1321052667063,82.8770
1321052727063,83.1772
1321052787063,83.0692
1321052847063,82.8476
1321052907063,82.9028
1321052967063,82.6902
1321053027063,82.9977
1321053087063,83.0103
1321053627063,82.8458
1321053687063,82.9827
1321053747063,82.8002
1321053807063,82.9308
1321053867063,82.8523
1321053927063,82.7659
1321053987063,82.8359
1321054047063,82.9393
1321054107063,82.7609
1321054167063,82.8775
1321054227063,82.8202
1321054287063,82.9309
1321054347063,82.9532
1321054407063,82.9136
1321054467063,82.8712
1321054527063,83.0584
1321054587063,82.8128
1321054647063,82.8313
1321054707063,82.8791
1321054767063,82.9180
1321054827063,82.9169
1321054887063,83.0974
1321054947063,82.7618
1321055007063,82.7401
1321055067063,82.9365
1321055127063,82.9023
1321055187063,82.8784
1321055247063,82.8915
1321055307063,82.7220
1321055367063,82.7011
1321055427063,82.8612
1321055487063,83.0465
1321055547063,82.8680
1321055607063,82.7455
1321055667063,83.1145
1321055727063,82.7030
1321055787063,83.0546
1321055847063,83.0104
1321055907063,82.7769
1321055967063,83.0814