1321056027073,82.8818
1321056087073,82.9407
1321056147073,83.0247
1321056207073,82.8353
1321056267073,82.7204
1321056327073,83.0125
1321056387073,83.0144
1321056447073,83.0343
1321056507073,82.8327
1321056567073,83.0671
1321056627073,82.8940
1321056687073,83.0593
1321056747073,83.1237
1321056807073,83.0596
1321056867073,82.9449
1321056927073,83.1142
1321056987073,83.0159
1321057047073,82.9302
1321057107073,82.9008
1321057167073,83.1119
1321057227073,83.0062
1321057287073,82.9280
1321057347073,82.8509
1321057407073,82.9779
1321057467073,83.1549
1321057527073,83.0299
1321057587073,82.9553
1321057647073,82.9278
1321057707073,82.8355
1321057767073,83.1099
1321057827073,82.9100
1321057887073,82.9194
1321057947073,82.9909
1321058007073,83.0772
1321058067073,83.0361
1321058127073,82.8988
1321058187073,83.1618
1321058247073,82.9652
1321058307073,83.0313
1321058367073,82.9857
1321058427073,82.8101
1321058487073,83.1370
1321058547073,82.8714
1321058607073,82.9744
1321058667073,83.1438
1321058727073,82.9109
1321058787073,83.0469
1321058847073,83.0735
1321058907073,83.1884
1321058967073,82.9601
1321059027073,83.1235
1321059087073,82.9038
1321059147073,82.9537
1321059207073,83.1163
1321059267073,83.0636
1321059327073,83.0968
1321059387073,82.8955
1321059447073,82.8928
1321059507073,82.9001
1321059567073,82.8856
1321059627083,82.9308
1321059687083,83.0070
1321059747083,82.9697
1321059807083,82.9081
1321059867083,82.9294
1321059927083,82.8479
1321059987083,82.8713
1321060047083,82.9103
1321060107083,82.8833
1321060167083,83.0003
1321060227083,82.8014
1321060287083,82.8750
1321060347083,82.9368
1321060407083,82.6690
1321060467083,82.9438
1321060527083,82.8319
1321060587083,82.7499
1321060647083,82.8707
1321060707083,82.8059
1321060767083,82.8854
1321060827083,82.7915
1321060887083,82.6539
1321060947083,82.7447
1321061007083,82.8209
1321061067083,82.9125
1321061127083,82.8233
1321061187083,82.8124
1321061247083,82.6656
1321061307083,82.8853
1321061367083,82.8831
1321061427083,82.7936
1321061487083,82.7624
1321061547083,82.8873
1321061607083,82.7282
1321061667083,82.5213
1321061727083,82.6522
1321061787083,82.6604
1321061847083,82.7608
1321061907083,82.9614
1321061967083,82.8302
1321062027083,82.6604
1321062087083,82.8813
1321062147083,82.6497
1321062207083,82.8116
1321062267083,82.6200
1321062327083,82.8535
1321062387083,82.6495
1321062447083,82.8764
1321062507083,82.8180
1321062567083,82.7664
1321062627083,82.7117
1321062687083,82.7869
1321062747083,82.8557
1321062807083,82.8407
1321062867083,82.8158
1321062927083,82.6778
1321062987083,82.7322
1321063047083,82.8313
1321063107083,82.9561
1321063167083,82.7754
1321063227093,82.5884
1321063287093,82.8145
1321063347093,82.8644
1321063407093,82.7730
1321063467093,82.7722
1321063527093,82.9278
1321063587093,82.7908
1321063647093,82.8365
1321063707093,83.0500
1321063767093,82.8827
1321063827093,82.8301
1321063887093,82.7554
1321063947093,82.8005
1321064007093,83.0447
1321064067093,82.9486
1321064127093,82.8788
1321064187093,82.9762
1321064247093,82.9747
1321064307093,82.9227
1321064367093,82.6782
1321064427093,82.9436
1321064487093,83.2416
1321064547093,83.0044
1321064607093,82.9040
1321064667093,82.9764
1321064727093,82.8032
1321064787093,83.0999
1321064847093,83.0983
1321064907093,82.9885
1321064967093,83.0301
1321065027093,83.1888
1321065087093,82.9209
1321065147093,83.0238
1321065207093,82.9910
1321065267093,83.0424
1321065327093,83.1028
1321065387093,83.1285
1321065447093,83.0559
1321065507093,83.0251
1321065567093,83.0828
1321065627093,83.1381
1321065687093,83.0791
1321065747093,83.0870
1321065807093,83.0567
1321065867093,83.0398
1321065927093,83.3153
1321065987093,82.9560
1321066047093,83.0659
1321066107093,83.1321
1321066167093,82.9554
1321066227093,83.2024
1321066287093,83.0146
1321066347093,82.9550
1321066407093,83.0317
1321066467093,83.0775
1321066527093,82.8487
1321066587093,83.2469
1321066647093,82.9437
1321066707093,83.0135
1321066767093,83.0332
1321066827103,82.7411
1321066887103,82.8564
1321066947103,83.0308
1321067007103,82.9149
1321067067103,82.8110
1321067127103,82.9181
1321067187103,82.8347
1321067247103,83.1835
1321067307103,83.1239
1321067367103,83.1244
1321067427103,83.0007
1321067487103,83.0534
1321067547103,83.0238
1321067607103,82.8643
1321067667103,82.8700
1321067727103,83.0622
1321067787103,83.0108
1321067847103,83.0463
1321067907103,83.0629
1321067967103,83.0951
1321068027103,83.0059
1321068087103,82.8713
1321068147103,83.2011
1321068207103,83.1711
1321068267103,83.0496
1321068327103,82.9480
1321068387103,82.8890
1321068447103,83.1003
1321068507103,82.9427
1321068567103,83.0006
1321068627103,83.0995
1321068687103,82.9551
1321068747103,82.9884
1321068807103,83.0229
1321068867103,83.1025
1321068927103,82.9476
1321068987103,83.0023
1321069047103,83.1326
1321069107103,83.1552
1321069167103,83.0306
1321069227103,82.9331
1321069287103,83.1623
1321069347103,83.1824
1321069407103,82.7515
1321069467103,83.0980
1321069527103,82.9843
1321069587103,82.9788
1321069647103,83.0283
1321069707103,83.0705
1321069767103,83.1235
1321069827103,83.1283
1321069887103,83.2712
1321069947103,83.2308
1321070007103,83.4212
1321070067103,83.1493
1321070127103,83.3271
1321070187103,83.0271
1321070247103,83.1428
1321070307103,83.2026
1321070367103,82.9562
1321070427113,83.0058
1321070487113,83.0570
1321070547113,83.1801
1321070607113,83.1161
1321070667113,83.0403
1321070727113,83.2034
1321070787113,83.0961
1321070847113,83.1761
1321070907113,83.0780
1321070967113,83.1036
1321071027113,83.0853
1321071087113,83.1950
1321071147113,83.1226
1321071207113,83.0641
1321071267113,83.1441
1321071327113,83.1300
1321071387113,83.1250
1321071447113,82.9330
1321071507113,83.2402
1321071567113,83.2369
1321071627113,83.2284
1321071687113,83.2154
1321071747113,83.0550
1321071807113,83.2943
1321071867113,83.2353
1321071927113,82.9405
1321071987113,82.9656
1321072047113,82.9994
1321072107113,83.1565
1321072167113,83.1152
1321072227113,82.9044
1321072287113,83.0995
1321072347113,83.0624
1321072407113,83.0733
1321072467113,83.1480
1321072527113,82.9791
1321072587113,83.0240
1321072647113,83.1258
1321072707113,83.1245
1321072767113,83.1794
1321072827113,83.0342
1321072887113,82.9221
1321072947113,83.0666
1321073007113,82.8867
1321073067113,83.1667
1321073127113,82.9474
1321073187113,82.9482
1321073247113,83.0813
1321073307113,82.8223
1321073367113,82.7274
1321073427113,82.8323
1321073487113,82.8012
1321073547113,82.8293
1321073607113,82.9101
1321073667113,82.8934
1321073727113,82.9829
1321073787113,82.9125
1321073847113,82.9155
1321073907113,82.9569
1321073967113,82.6991
1321074027123,82.5325
1321074087123,82.9182
1321074147123,82.7785
1321074207123,82.8557
1321074267123,82.8730
1321074327123,82.8584
1321074387123,82.8363
1321074447123,82.8181
1321074507123,82.8073
1321074567123,82.6940
1321074627123,82.8090
1321074687123,82.7554
1321074747123,82.7026
1321074807123,82.7962
1321074867123,82.6616
1321074927123,82.7238
1321074987123,82.8075
1321075047123,82.8708
1321075107123,82.6713
1321075167123,82.7373
1321075227123,82.8014
1321075287123,82.8874
1321075347123,82.7260
1321075407123,82.6701
1321075467123,82.7652
1321075527123,83.0120
1321075587123,82.6069
1321075647123,82.7215
1321075707123,82.7551
1321075767123,82.7180
1321075827123,82.4501
1321075887123,82.7055
1321075947123,82.5546
1321076007123,82.4525
1321076067123,82.5150
1321076127123,82.5880
1321076187123,82.7235
1321076247123,82.6425
1321076307123,82.5751
1321076367123,82.4390
1321076427123,82.6990
1321076487123,82.6669
1321076547123,82.6058
1321076607123,82.6304
1321076667123,82.6764
1321076727123,82.4647
1321076787123,82.6139
1321076847123,82.6314
1321076907123,82.5225
1321076967123,82.6022
1321077027123,82.8328
1321077087123,82.4387
1321077147123,82.6817
1321077207123,82.6746
1321077267123,82.6576
1321077327123,82.6814
1321077387123,82.5649
1321077447123,82.6000
1321077507123,82.6388
1321077567123,82.8079
1321077627133,82.7539
1321077687133,82.8430
1321077747133,82.4913
1321077807133,82.6757
1321077867133,82.7528
1321077927133,82.6802
1321077987133,82.7317
1321078047133,82.6810
1321078107133,82.7044
1321078167133,82.7310
1321078227133,82.7282
1321078287133,82.8458
1321078347133,82.6831
1321078407133,82.8048
1321078467133,82.7867
1321078527133,82.6591
1321078587133,82.7676
1321078647133,82.8203
1321078707133,82.7975
1321078767133,82.7875
1321078827133,82.7593
1321078887133,82.8751
1321078947133,82.6139
1321079007133,82.7939
1321079067133,82.7388
1321079127133,82.8083
1321079187133,82.7734
1321079247133,82.8056
1321079307133,82.8416
1321079367133,82.6543
1321079427133,82.8123
1321079487133,82.8171
1321079547133,82.9213
1321079607133,83.0515
1321079667133,82.8538
1321079727133,82.9783
1321079787133,82.8816
1321079847133,82.8165
1321079907133,82.6699
1321079967133,82.8893
1321080027133,82.6607
1321080087133,82.8792
1321080147133,83.0598
1321080207133,82.9245
1321080267133,83.0321
1321080327133,83.0664
1321080387133,82.9475
1321080447133,83.0232
1321080507133,82.8665
1321080567133,83.2097
1321080627133,82.8780
1321080687133,83.0011
1321080747133,83.0716
1321080807133,83.2327
1321080867133,83.0811
1321080927133,82.8542
1321080987133,83.1090
1321081047133,83.1781
1321081107133,83.0705
1321081167133,82.8429
1321081227143,83.1464
1321081287143,83.0965
1321081347143,83.0346
1321081407143,83.0905
1321081467143,83.2827
1321081527143,83.0388
1321081587143,83.0596
1321081647143,83.0362
1321081707143,83.1580
1321081767143,83.2105
1321081827143,83.1719
1321081887143,83.1084
1321081947143,83.1391
1321082007143,82.9453
1321082067143,83.1555
1321082127143,83.2718
1321082187143,83.1341
1321082247143,83.3249
1321082307143,83.1925
1321082367143,83.3156
1321082427143,83.2272
1321082487143,83.0390
1321082547143,83.2326
1321082607143,83.3698
1321082667143,83.1853
1321082727143,83.2350
1321082787143,83.2039
1321082847143,83.3149
1321082907143,83.3621
1321082967143,83.3016
1321083027143,83.4607
1321083087143,83.2585
1321083147143,83.3105
1321083207143,83.2743
1321083267143,83.3332
1321083327143,83.4039
1321083387143,83.3861
1321083447143,83.4161
1321083507143,83.2076
1321083567143,83.2033
1321083627143,83.1979
1321083687143,83.5130
1321083747143,83.3184
1321083807143,83.3710
1321083867143,83.3403
1321083927143,83.2323
1321083987143,83.4750
1321084047143,83.6681
1321084107143,83.5024
1321084167143,83.6412
1321084227143,83.4033
1321084287143,83.5646
1321084347143,83.1911
1321084407143,83.2520
1321084467143,83.4294
1321084527143,83.3070
1321084587143,83.3525
1321084647143,83.4786
1321084707143,83.4290
1321084767143,83.4588
1321084827154,83.3242
1321084887154,83.4467
1321084947154,83.3794
1321085007154,83.2629
1321085067154,83.3785
1321085127154,83.2844
1321085187154,83.5048
1321085247154,83.3862
1321085307154,83.4841
1321085367154,83.3911
1321085427154,83.4674
1321085487154,83.4623
1321085547154,83.5613
1321085607154,83.4036
1321085667154,83.1787
1321085727154,83.5263
1321085787154,83.4263
1321085847154,83.4237
1321085907154,83.1512
1321085967154,83.2620
1321086027154,83.3568
1321086087154,83.1884
1321086147154,83.4613
1321086207154,83.1213
1321086267154,83.4108
1321086327154,83.2577
1321086387154,83.2300
1321086447154,83.1837
1321086507154,83.3170
1321086567154,83.3596
1321086627154,83.2221
1321086687154,83.2678
1321086747154,83.2864
1321086807154,83.2280
1321086867154,83.0930
1321086927154,83.1870
1321086987154,83.4380
1321087047154,83.3221
1321087107154,83.3809
1321087167154,83.1501
1321087227154,83.0623
1321087287154,83.3583
1321087347154,83.1569
1321087407154,83.2525
1321087467154,83.2272
1321087527154,83.1966
1321087587154,83.2634
1321087647154,83.2695
1321087707154,83.3168
1321087767154,83.0079
1321087827154,83.1336
1321087887154,83.1102
1321087947154,83.2139
1321088007154,83.2026
1321088067154,83.2288
1321088127154,83.0941
1321088187154,83.1609
1321088247154,83.3045
1321088307154,83.0707
1321088367154,83.1548
1321088427165,83.1903
1321088487165,83.0110
1321088547165,83.0962
1321088607165,83.1239
1321088667165,83.2152
1321088727165,83.2729
1321088787165,83.1426
1321088847165,83.1240
1321088907165,82.9913
1321088967165,82.9164
1321089027165,83.2113
1321089087165,82.9586
1321089147165,83.1405
1321089207165,83.1571
1321089267165,83.1446
1321089327165,83.0546
1321089387165,83.2162
1321089447165,83.0168
1321089507165,83.0067
1321089567165,83.3328
1321089627165,83.1111
1321089687165,82.9140
1321089747165,82.9961
1321089807165,83.1193
1321089867165,83.1099
1321089927165,83.0749
1321089987165,83.1334
1321090047165,83.0294
1321090107165,83.2179
1321090167165,83.1497
1321090227165,82.8926
1321090287165,82.9211
1321090347165,83.0458
1321090407165,83.0581
1321090467165,83.0798
1321090527165,83.0860
1321090587165,82.8807
1321090647165,83.0172
1321090707165,83.0584
1321090767165,83.1130
1321090827165,82.9516
1321090887165,83.2821
1321090947165,82.8976
1321091007165,82.9759
1321091067165,83.0663
1321091127165,83.1833
1321091187165,83.0948
1321091247165,82.9700
1321091307165,82.9589
1321091367165,83.0896
1321091427165,82.9735
1321091487165,82.9228
1321091547165,83.0087
1321091607165,82.8705
1321091667165,82.8825
1321091727165,83.0038
1321091787165,83.2137
1321091847165,82.8622
1321091907165,82.8904
1321091967165,82.9729
1321092027176,83.0521
1321092087176,83.0388
1321092147176,83.1565
1321092207176,83.1576
1321092267176,83.2825
1321092327176,83.2147
1321092387176,83.0068
1321092447176,83.1784
1321092507176,83.0594
1321092567176,83.1468
1321092627176,83.1314
1321092687176,83.1129
1321092747176,83.3255
1321092807176,83.0729
1321092867176,82.9880
1321092927176,83.4124
1321092987176,83.1192
1321093047176,83.1118
1321093107176,83.1413
1321093167176,82.9531
1321093227176,83.0777
1321093287176,83.1935
1321093347176,83.1892
1321093407176,82.9866
1321093467176,83.4111
1321093527176,83.2091
1321093587176,83.1882
1321093647176,83.2310
1321093707176,82.7809
1321093767176,83.3535
1321093827176,83.2349
1321093887176,83.1490
1321093947176,83.0911
1321094007176,83.2955
1321094067176,83.0985
1321094127176,83.2163
1321094187176,83.0869
1321094247176,83.0818
1321094307176,83.0918
1321094367176,82.9332
1321094427176,82.9444
1321094487176,83.0606
1321094547176,83.1443
1321094607176,83.1418
1321094667176,83.1272
1321094727176,83.1171
1321094787176,82.9815
1321094847176,82.9694
1321094907176,83.2861
1321094967176,83.1874
1321095027176,83.2463
1321095087176,83.1816
1321095147176,83.1142
1321095207176,82.9596
1321095267176,83.0401
1321095327176,83.0765
1321095387176,83.1597
1321095447176,83.3268
1321095507176,83.3067
1321095567176,83.3209
1321095627187,83.1226
1321095687187,83.0414
1321095747187,83.0789
1321095807187,83.1629
1321095867187,83.1321
1321095927187,82.9628
1321095987187,83.2009
1321096047187,83.0676
1321096107187,83.1365
1321096167187,83.0452
1321096227187,82.9965
1321096287187,83.1545
1321096347187,83.0411
1321096407187,83.0348
1321096467187,83.2038
1321096527187,83.0847
1321096587187,83.1510
1321096647187,83.0516
1321096707187,83.1130
1321096767187,83.0446
1321096827187,83.1503
1321096887187,83.0470
1321096947187,83.0849
1321097007187,83.0994
1321097067187,83.1735
1321097127187,83.0931
1321097187187,83.2864
1321097247187,83.0878
1321097307187,83.3072
1321097367187,83.0671
1321097427187,83.0554
1321097487187,83.4794
1321097547187,83.2906
1321097607187,83.0168
1321097667187,82.8918
1321097727187,83.1026
1321097787187,82.9719
1321097847187,82.9985
1321097907187,83.1828
1321097967187,82.9151
1321098027187,82.9754
1321098087187,83.0091
1321098147187,83.0243
1321098207187,83.0423
1321098267187,82.6767
1321098327187,83.1018
1321098387187,82.9966
1321098447187,83.0668
1321098507187,82.8798
1321098567187,82.8647
1321098627187,82.9148
1321098687187,82.9729
1321098747187,82.9691
1321098807187,83.0599
1321098867187,83.2076
1321098927187,82.9877
1321098987187,83.2174
1321099047187,82.9940
1321099107187,82.9734
1321099167187,82.6210
1321099227199,82.9272
1321099287199,82.8927
1321099347199,82.7224
1321099407199,82.9124
1321099467199,82.7147
1321099527199,82.8654
1321099587199,82.8858
1321099647199,82.6780
1321099707199,82.8136
1321099767199,82.8768
1321099827199,82.7129
1321099887199,82.8493
1321099947199,82.8205
1321100007199,82.6793
1321100067199,82.8092
1321100127199,82.7120
1321100187199,82.8417
1321100247199,82.9640
1321100307199,82.6945
1321100367199,82.6351
1321100427199,82.6765
1321100487199,82.6235
1321100547199,82.6058
1321100607199,82.5456
1321100667199,82.4751
1321100727199,82.8245
1321100787199,82.7343
1321100847199,82.5544
1321100907199,82.6023
1321100967199,82.8887
1321101027199,82.6316
1321101087199,82.7915
1321101147199,82.8484
1321101207199,82.6549
1321101267199,82.5991
1321101327199,82.8050
1321101387199,82.6908
1321101447199,82.8705
1321101507199,82.7121
1321101567199,82.6001
1321101627199,82.7627
1321101687199,82.5637
1321101747199,82.6580
1321101807199,82.7405
1321101867199,82.6287
1321101927199,82.8079
1321101987199,82.7552
1321102047199,82.8277
1321102107199,82.7768
1321102167199,83.0005
1321102227199,82.7741
1321102287199,82.9957
1321102347199,82.9036
1321102407199,83.0191
1321102467199,82.7487
1321102527199,82.9505
1321102587199,82.9255
1321102647199,82.7330
1321102707199,82.7947
1321102767199,83.0545
1321102827210,83.0697
1321102887210,82.9244
1321102947210,83.0097
1321103007211,82.8599
1321103067211,82.8427
1321103127211,83.0492
1321103187211,82.7524
1321103247210,82.8466
1321103307211,82.7918
1321103367211,82.7978
1321103427211,82.6542
1321103487211,82.9125
1321103547211,82.8298
1321103607211,82.7773
1321103667211,82.6683
1321103727211,82.5906
1321103787211,82.6345
1321103847211,82.6925
1321103907210,82.6740
1321103967210,82.9376
1321104027210,82.7758
1321104087210,82.8244
1321104147210,82.9768
1321104207210,82.9052
1321104267210,82.9358
1321104327211,82.7759
1321104387211,82.9654
1321104447211,82.7866
1321104507211,82.6874
1321104567211,82.6897
1321104627210,82.8085
1321104687211,82.7800
1321104747211,82.9529
1321104807211,82.7099
1321104867211,82.6209
1321104927211,82.7212
1321104987211,83.1344
1321105047211,83.0888
1321105107211,82.8103
1321105167211,82.8838
1321105227211,82.6672
1321105287210,82.8427
1321105347210,82.7367
1321105407210,82.7211
1321105467210,83.0812
1321105527210,82.8591
1321105587210,82.7751
1321105647210,82.8573
1321105707211,82.9688
1321105767211,82.9332
1321105827211,82.9801
1321105887211,82.8990
1321105947210,83.0532
1321106007211,83.0179
1321106067211,83.0637
1321106127211,83.3589
1321106187211,83.0014
1321106247211,83.1491
1321106307211,82.9845
1321106367211,82.9964
1321106427222,82.8654
1321106487222,83.3074
1321106547222,83.0028
1321106607222,83.0544
1321106667222,83.1346
1321106727222,82.9607
1321106787222,83.2296
1321106847222,83.0348
1321106907222,83.0799
1321106967222,83.0834
1321107027222,83.2740
1321107087222,83.1814
1321107147222,83.3810
1321107207222,83.0358
1321107267222,83.0649
1321107327222,83.0471
1321107387222,83.6387
1321107447222,83.0850
1321107507222,83.2668
1321107567222,83.0670
1321107627222,83.1687
1321107687222,83.2369
1321107747222,83.3482
1321107807222,83.1381
1321107867222,83.0497
1321107927222,83.2180
1321107987222,83.1094
1321108047222,83.3506
1321108107222,83.2428
1321108167222,83.2635
1321108227222,83.3685
1321108287222,83.2362
1321108347222,83.1737
1321108407222,83.1479
1321108467222,83.1204
1321108527222,83.2461
1321108587222,83.3316
1321108647222,83.2822
1321108707222,83.2629
1321108767222,83.3962
1321108827222,83.4451
1321108887222,83.0518
1321108947222,83.0966
1321109007222,83.2701
1321109067222,83.4049
1321109127222,83.1707
1321109187222,83.2021
1321109247222,83.2303
1321109307222,83.3298
1321109367222,83.1579
1321109427222,83.4236
1321109487222,83.5804
1321109547222,83.3602
1321109607222,83.3253
1321109667222,83.2842
1321109727222,83.2092
1321109787222,83.3935
1321109847222,83.3957
1321109907222,83.3615
1321109967222,83.4024
1321110027234,83.4422
1321110087234,83.4731
1321110147234,83.4693
1321110207235,83.4879
1321110267235,83.4136
1321110327234,83.2853
1321110387234,83.5434
1321110447234,83.4505
1321110507234,83.4178
1321110567234,83.2989
1321110627234,83.4979
1321110687234,83.4561
1321110747234,83.3464
1321110807234,83.4868
1321110867234,83.4530
1321110927234,83.4024
1321110987234,83.5126
1321111047234,83.5662
1321111107234,83.4632
1321111167234,83.7611
1321111227234,83.7221
1321111287234,83.6442
1321111347234,83.5126
1321111407234,83.7384
1321111467234,83.5623
1321111527235,83.6417
1321111587235,83.9067
1321111647235,83.6803
1321111707234,83.5583
1321111767234,83.7764
1321111827234,83.9687
1321111887234,84.0702
1321111947234,83.7560
1321112007234,83.9197
1321112067234,83.8850
1321112127234,83.9791
1321112187234,84.0850
1321112247234,83.9086
1321112307234,84.1011
1321112367234,83.9632
1321112427234,84.1519
1321112487234,84.0730
1321112547234,84.0907
1321112607234,84.1051
1321112667234,84.0508
1321112727234,84.3138
1321112787234,84.1154
1321112847234,84.1085
1321112907235,84.0758
1321112967235,84.0507
1321113027234,84.1809
1321113087234,83.8743
1321113147234,84.0843
1321113207234,84.0831
1321113267234,84.2471
1321113327234,84.1891
1321113387234,84.0993
1321113447234,84.2487
1321113507234,84.1280
1321113567234,84.0314
1321113627246,84.0419
1321113687246,84.1498
1321113747246,84.0744
1321113807246,84.2577
1321113867246,84.1240
1321113927246,84.1629
1321113987246,84.2737
1321114047246,84.0960
1321114107246,84.4587
1321114167246,84.2236
1321114227246,84.4141
1321114287246,84.2382
1321114347246,84.3346
1321114407246,84.2563
1321114467246,84.4881
1321114527246,84.3581
1321114587246,84.2009
1321114647246,84.0811
1321114707246,83.9412
1321114767246,84.1117
1321114827246,84.0290
1321114887246,84.0341
1321114947246,84.0731
1321115007246,84.2071
1321115067246,83.9825
1321115127246,84.1528
1321115187246,84.1599
1321115247246,84.2042
1321115307246,84.3201
1321115367246,83.9683
1321115427246,84.1272
1321115487246,84.0452
1321115547246,84.1631
1321115607246,84.1711
1321115667246,84.2848
1321115727246,84.3080
1321115787246,84.1418
1321115847246,84.1825
1321115907246,84.2583
1321115967246,84.0996
1321116027246,84.2377
1321116087246,83.9864
1321116147246,84.0643
1321116207246,84.0241
1321116267246,84.0830
1321116327246,84.4917
1321116387246,84.0126
1321116447246,84.2058
1321116507246,83.8483
1321116567246,83.8055
1321116627246,83.9183
1321116687246,83.7883
1321116747246,83.9416
1321116807246,83.7923
1321116867246,84.2058
1321116927246,83.9627
1321116987246,83.9984
1321117047246,83.9333
1321117107246,84.0455
1321117167246,84.1315
1321117227258,84.0571
1321117287258,84.0752
1321117347258,83.9835
1321117407258,84.0464
1321117467258,84.0278
1321117527258,84.2111
1321117587258,84.1649
1321117647258,84.2588
1321117707258,84.1649
1321117767258,84.2285
1321117827258,84.0532
1321117887258,83.8915
1321117947258,84.0269
1321118007258,84.2152
1321118067258,83.9646
1321118127258,83.9429
1321118187258,83.8599
1321118247258,84.0319
1321118307258,84.0351
1321118367258,84.0622
1321118427258,84.1002
1321118487258,83.9459
1321118547258,84.0331
1321118607258,84.0063
1321118667258,84.0836
1321118727258,83.8329
1321118787258,83.8975
1321118847258,83.9379
1321118907258,83.9240
1321118967258,83.9891
1321119027258,83.8275
1321119087258,83.9586
1321119147258,83.7909
1321119207258,83.8754
1321119267258,84.0540
1321119327258,83.9756
1321119387258,83.8875
1321119447258,84.0835
1321119507258,83.9973
1321119567258,84.0324
1321119627258,83.9509
1321119687258,83.7871
1321119747258,83.9598
1321119807258,83.9067
1321119867258,83.7945
1321119927258,83.9567
1321119987258,83.7578
1321120047258,84.0523
1321120107258,83.7747
1321120167258,83.9790
1321120227258,83.8968
1321120287258,83.9818
1321120347258,83.8021
1321120407258,84.0025
1321120467258,83.8593
1321120527258,83.9051
1321120587258,83.7732
1321120647258,84.0035
1321120707258,83.8531
1321120767258,83.7875
1321120827270,83.8654
1321120887270,83.9797
1321120947270,83.8981
1321121007270,83.8802
1321121067270,83.8626
1321121127270,83.6892
1321121187270,83.7409
1321121247270,84.0726
1321121307270,83.8390
1321121367270,83.7964
1321121427270,83.7918
1321121487270,83.7052
1321121547270,84.1380
1321121607270,83.9839
1321121667270,83.9023
1321121727270,83.9850
1321121787270,84.0234
1321121847270,84.0374
1321121907270,83.9944
1321121967270,83.6484
1321122027270,83.9851
1321122087270,83.8111
1321122147270,83.8213
1321122207270,83.8954
1321122267270,83.9513
1321122327270,83.7352
1321122387270,83.9107
1321122447270,83.7971
1321122507270,83.7481
1321122567270,83.6992
1321122627270,83.6973
1321122687270,83.6921
1321122747270,83.8896
1321122807270,83.8186
1321122867270,83.6726
1321122927270,83.5298
1321122987270,83.8889
1321123047270,83.6560
1321123107270,83.8319
1321123167270,83.9316
1321123227270,83.6150
1321123287270,83.5926
1321123347270,83.6492
1321123407270,83.7842
1321123467270,83.6597
1321123527270,83.5287
1321123587270,83.8492
1321123647270,83.9906
1321123707270,84.7064
1321123767270,83.6570
1321123827270,83.6210
1321123887270,83.8458
1321123947270,83.7931
1321124007270,83.6476
1321124067270,83.7956
1321124127270,83.8199
1321124187270,83.8086
1321124247270,83.7482
1321124307270,83.8883
1321124367270,83.7198
1321124427281,83.9356
1321124487281,83.9250
1321124547281,83.7172
1321124607281,83.8015
1321124667281,83.9495
1321124727281,83.6881
1321124787281,83.9317
1321124847281,83.6083
1321124907281,83.8986
1321124967281,83.8983
1321125027281,83.9150
1321125087281,84.1550
1321125147281,84.0656
1321125207281,84.0335
1321125267281,84.0838
1321125327281,83.9938
1321125387281,83.9141
1321125447281,83.7041
1321125507281,83.9711
1321125567281,83.8911
1321125627281,83.9940
1321125687281,84.1560
1321125747281,84.0288
1321125807281,84.1994
1321125867281,84.1484
1321125927281,84.3375
1321125987281,84.1973
1321126047281,84.1715
1321126107281,84.2467
1321126167281,83.9561
1321126227281,83.9288
1321126287281,84.1027
1321126347281,83.9098
1321126407281,83.6005
1321126467281,83.7040
1321126527281,83.4966
1321126587281,83.5822
1321126647281,83.5616
1321126707281,83.5803
1321126767281,83.4041
1321126827281,83.5204
1321126887281,83.5184
1321126947281,83.2213
1321127007281,83.1909
1321127067281,83.5378
1321127127281,83.4394
1321127187281,83.4527
1321127247281,83.3965
1321127307281,83.3332
1321127367281,83.1944
1321127427281,83.2163
1321127487281,83.2258
1321127547281,83.2274
1321127607281,83.2989
1321127667281,83.0020
1321127727281,83.2223
1321127787281,83.3270
1321127847281,82.9959
1321127907281,83.2575
1321127967281,83.0782
1321128027293,83.2836
1321128087293,83.1670
1321128147293,83.2048
1321128207293,83.0793
1321128267293,83.2763
1321128327293,83.0545
1321128387293,83.0146
1321128447293,83.7067
1321128507293,83.1067
1321128567293,82.9333
1321128627293,83.0385
1321128687293,83.1814
1321128747293,82.9991
1321128807293,82.9544
1321128867293,82.8148
1321128927293,82.8037
1321128987293,83.0933
1321129047293,82.8531
1321129107293,82.9570
1321129167293,83.0779
1321129227293,83.0774
1321129287293,83.0178
1321129347293,82.8525
1321129407293,83.0065
1321129467293,82.8632
1321129527293,82.8597
1321129587293,83.0310
1321129647293,83.0812
1321129707293,82.9837
1321129767293,82.9455
1321129827293,82.8765
1321129887293,82.8050
1321129947293,82.9287
1321130007293,82.9645
1321130067293,83.1284
1321130127293,82.9929
1321130187293,82.8950
1321130247293,83.0214
1321130307293,83.1114
1321130367293,82.9955
1321130427293,83.0937
1321130487293,83.1315
1321130547293,82.8647
1321130607293,83.0368
1321130667293,83.1483
1321130727293,83.1181
1321130787293,82.9222
1321130847293,83.1094
1321130907293,83.0866
1321130967293,83.1087
1321131027293,83.0869
1321131087293,83.2489
1321131147293,83.0817
1321131207293,83.1166
1321131267293,83.2282
1321131327293,83.2891
1321131387293,83.3217
1321131447293,83.3330
1321131507293,83.2799
1321131567293,83.3640
1321131627304,83.3246
1321131687304,83.2157
1321131747304,83.1292
1321131807304,83.2982
1321131867304,83.5849
1321131927304,83.5128
1321131987304,83.2554
1321132047304,83.5009
1321132107304,83.4562
1321132167304,83.4051
1321132227304,83.4116
1321132287304,83.4172
1321132347304,83.4407
1321132407304,83.5877
1321132467304,83.5998
1321132527304,83.4177
1321132587304,83.5991
1321132647304,83.5343
1321132707304,83.5392
1321132767304,83.5585
1321132827304,83.5772
1321132887304,83.5142
1321132947304,83.3967
1321133007304,83.6448
1321133067304,83.5560
1321133127304,83.7648
1321133187304,83.6522
1321133247304,83.8762
1321133307304,83.5975
1321133367304,83.9437
1321133427304,83.7094
1321133487304,83.6525
1321133547304,83.6560
1321133607304,83.9497
1321133667304,83.7925
1321133727304,83.8599
1321133787304,83.8745
1321133847304,83.8629
1321133907304,83.8586
1321133967304,84.0065
1321134027304,84.2206
1321134087304,84.1787
1321134147304,84.0672
1321134207304,84.2402
1321134267304,84.2328
1321134327304,84.2313
1321134387304,84.0943
1321134447304,83.9899
1321134507304,84.1215
1321134567304,84.1812
1321134627304,84.1977
1321134687304,84.1573
1321134747304,84.1608
1321134807304,84.3861
1321134867304,84.2527
1321134927304,84.0326
1321134987304,84.1367
1321135047304,84.1040
1321135107304,84.2730
1321135167304,84.2374
1321135227315,84.4406
1321135287315,84.2195
1321135347315,84.3595
1321135407315,84.5737
1321135467315,84.3949
1321135527315,84.2836
1321135587315,84.3393
1321135647315,84.3439
1321135707315,84.4904
1321135767315,84.2580
1321135827315,84.3152
1321135887315,84.2254
1321135947315,84.2680
1321136007315,84.2122
1321136067315,84.1475
1321136127315,84.2600
1321136187315,84.1678
1321136247315,84.4062
1321136307315,84.2613
1321136367315,84.5653
1321136427315,84.4093
1321136487315,84.4545
1321136547315,84.4141
1321136607315,84.5252
1321136667315,84.3672
1321136727315,84.3296
1321136787315,84.4429
1321136847315,84.6299
1321136907315,84.5834
1321136967315,84.3706
1321137027315,84.5292
1321137087315,84.4328
1321137147315,84.6110
1321137207315,84.7579
1321137267315,84.6519
1321137327315,84.6322
1321137387315,84.5631
1321137447315,84.5834
1321137507315,84.4962
1321137567315,84.5084
1321137627315,84.8155
1321137687315,84.5592
1321137747315,84.6843
1321137807315,84.5273
1321137867315,84.5004
1321137927315,84.5130
1321137987315,84.6087
1321138047315,84.5281
1321138107315,84.4537
1321138167315,84.3349
1321138227315,84.1416
1321138287315,84.3500
1321138347315,84.3217
1321138407315,84.4284
1321138467315,84.4320
1321138527315,84.2691
1321138587315,84.1491
1321138647315,84.3630
1321138707315,84.4723
1321138767315,84.2697
1321138827325,84.3016
1321138887325,84.2799
1321138947325,84.2758
1321139007325,84.5049
1321139067325,84.4977
1321139127325,84.4370
1321139187325,84.1521
1321139247325,84.3123
1321139307325,84.2531
1321139367325,84.1371
1321139427325,84.2643
1321139487325,84.2964
1321140027325,84.1084
1321140087325,84.2347
1321140147325,84.2458
1321140207325,84.0947
1321140267325,84.1233
1321140327325,84.3417
1321140387325,84.2528
1321140447325,84.0774
1321140507325,84.2507
1321140567325,84.2024
1321140627325,84.1330
1321140687325,84.2405
1321140747325,84.2776
1321140807325,84.3500
1321140867325,84.3960
1321140927325,84.1068
1321140987325,84.2236
1321141047325,84.3769
1321141107325,84.2634
1321141167325,84.4707
1321141227325,84.0839
1321141287325,84.2993
1321141347325,84.1645
1321141407325,84.2923
1321141467325,84.1373
1321141527325,84.3134
1321141587325,84.1761
1321141647325,84.2159
1321141707325,84.0881
1321141767325,84.1720
1321141827325,84.2166
1321141887325,83.9780
1321141947325,84.3875
1321142007325,84.1790
1321142067325,84.0952
1321142127325,84.1181
1321142187325,84.0746
1321142247325,83.9631
1321142307325,84.2294
1321142367325,84.1378