1321142427336,84.1410
1321142487336,84.2687
1321142547336,84.0487
1321142607336,84.0706
1321142667336,84.1515
1321142727336,84.2215
1321142787336,84.3173
1321142847336,84.2879
1321142907336,84.1918
1321142967336,84.1017
1321143027336,84.1413
1321143087336,84.1996
1321143147336,84.0802
1321143207336,84.0945
1321143267336,84.3087
1321143327336,84.0129
1321143387336,84.1929
1321143447336,84.1734
1321143507336,84.1138
1321143567336,84.2013
1321143627336,84.1741
1321143687336,84.1402
1321143747336,84.0374
1321143807336,84.0829
1321143867336,84.1611
1321143927336,84.1424
1321143987336,84.3260
1321144047336,84.2345
1321144107336,84.2140
1321144167336,84.1144
1321144227336,84.1275
1321144287336,84.0173
1321144347336,84.0083
1321144407336,84.1040
1321144467336,84.1017
1321144527336,84.0423
1321144587336,84.0886
1321144647336,84.1798
1321144707336,84.0775
1321144767336,84.1296
1321144827336,84.1922
1321144887336,84.1975
1321144947336,84.1992
1321145007336,84.2063
1321145067336,84.1935
1321145127336,84.0050
1321145187336,84.1089
1321145247336,84.0139
1321145307336,84.0963
1321145367336,84.0881
1321145427336,84.2168
1321145487336,84.0863
1321145547336,84.2181
1321145607336,84.1610
1321145667336,84.0562
1321145727336,84.1911
1321145787336,84.1690
1321145847336,84.1640
1321145907336,84.1884
1321145967336,84.1698
1321146027346,84.0246
1321146087346,84.0300
1321146147346,84.1081
1321146207346,84.1230
1321146267346,84.2011
1321146327346,84.0402
1321146387346,84.1573
1321146447346,84.2393
1321146507346,84.3863
1321146567346,84.1021
1321146627346,84.2511
1321146687346,84.2601
1321146747346,84.2475
1321146807346,84.1540
1321146867346,84.3041
1321146927346,84.3153
1321146987346,84.2054
1321147047346,84.2787
1321147107346,84.1288
1321147167346,84.1864
1321147227346,84.1712
1321147287346,84.3248
1321147347346,84.2607
1321147407346,84.3003
1321147467346,84.1962
1321147527346,84.2546
1321147587346,84.2508
1321147647346,84.1875
1321147707346,84.3733
1321147767346,84.1572
1321147827346,84.3149
1321147887346,84.3687
1321147947346,84.2987
1321148007346,84.2877
1321148067346,84.3430
1321148127346,84.3294
1321148187346,84.3740
1321148247346,84.3153
1321148307346,84.4211
1321148367346,84.3775
1321148427346,84.4507
1321148487346,84.3321
1321148547346,84.5217
1321148607346,84.2999
1321148667346,84.7246
1321148727346,84.6511
1321148787346,84.2857
1321148847346,84.4358
1321148907346,84.3427
1321148967346,84.5201
1321149027346,84.6417
1321149087346,84.2830
1321149147346,84.5092
1321149207346,84.3810
1321149267346,84.3357
1321149327346,84.5036
1321149387346,84.4064
1321149447346,84.3026
1321149507346,84.3044
1321149567346,84.4158
1321149627356,84.1635
1321149687356,84.5672
1321149747356,84.5736
1321149807356,84.4272
1321149867356,84.4898
1321149927356,84.5464
1321149987356,84.6586
1321150047356,84.7407
1321150107356,84.7795
1321150167356,84.6379
1321150227356,84.4593
1321150287356,84.4842
1321150347356,84.6870
1321150407356,84.6993
1321150467356,84.7538
1321150527356,84.6103
1321150587356,84.7701
1321150647356,84.6829
1321150707356,84.6536
1321150767356,84.8927
1321150827356,84.5069
1321150887356,84.7098
1321150947356,84.5868
1321151007356,84.8145
1321151067356,84.3494
1321151127356,84.5298
1321151187356,84.5783
1321151247356,84.5378
1321151307356,84.6243
1321151367356,84.3451
1321151427356,84.6584
1321151487356,84.4665
1321151547356,84.5457
1321151607356,84.5639
1321151667356,84.5481
1321151727356,84.5613
1321151787356,84.4962
1321151847356,84.5480
1321151907356,84.5295
1321151967356,84.2311
1321152027356,84.4496
1321152087356,84.4715
1321152147356,84.6835
1321152207356,84.5841
1321152267356,84.2440
1321152327356,84.3119
1321152387356,84.4430
1321152447356,84.5475
1321152507356,84.6999
1321152567356,84.4722
1321152627356,84.3999
1321152687356,84.3781
1321152747356,84.5683
1321152807356,84.2715
1321152867356,84.6232
1321152927356,84.3516
1321152987356,84.5942
1321153047356,84.6643
1321153107356,84.5292
1321153167356,84.3386
1321153227367,84.3174
1321153287367,84.4245
1321153347367,84.4687
1321153407367,84.5433
1321153467367,84.4856
1321153527367,84.3785
1321153587367,84.4125
1321153647367,84.7299
1321153707367,84.5151
1321153767367,84.3855
1321153827367,84.5640
1321153887367,84.5700
1321153947367,84.4951
1321154007367,84.4897
1321154067367,84.4293
1321154127367,84.4691
1321154187367,84.4921
1321154247367,84.4718
1321154307367,84.6532
1321154367367,84.6973
1321154427367,84.5798
1321154487367,84.5859
1321154547367,84.7222
1321154607367,84.5901
1321154667367,84.5349
1321154727367,84.6315
1321154787367,84.6523
1321154847367,84.5768
1321154907367,84.6541
1321154967367,84.5088
1321155027367,84.6144
1321155087367,84.5048
1321155147367,84.6395
1321155207367,84.5428
1321155267367,84.7069
1321155327367,84.6165
1321155387367,84.6860
1321155447367,84.5351
1321155507367,84.7386
1321155567367,84.7036
1321155627367,84.6811
1321155687367,84.6364
1321155747367,84.6976
1321155807367,84.7057
1321155867367,84.7089
1321155927367,84.4834
1321155987367,84.6300
1321156047367,84.6503
1321156107367,84.6228
1321156167367,84.8555
1321156227367,84.6827
1321156287367,84.7757
1321156347367,84.5488
1321156407367,84.7260
1321156467367,84.7888
1321156527367,84.6500
1321156587367,85.0344
1321156647367,84.7414
1321156707367,84.6962
1321156767367,84.7282
1321156827377,84.5714
1321156887377,84.7318
1321156947377,84.8797
1321157007377,84.6862
1321157067377,84.5474
1321157127377,84.6707
1321157187377,84.7203
1321157247377,84.5030
1321157307377,84.5485
1321157367377,84.5749
1321157427377,84.4992
1321157487377,84.6745
1321157547377,84.8122
1321157607377,84.5145
1321157667377,84.7494
1321157727377,84.6506
1321157787377,84.6483
1321157847377,84.7500
1321157907377,84.6533
1321157967377,84.7337
1321158027377,84.8192
1321158087377,84.5622
1321158147377,84.5853
1321158207377,84.7332
1321158267377,84.7186
1321158327377,84.7793
1321158387377,84.5033
1321158447377,84.8115
1321158507377,84.5690
1321158567377,84.7645
1321158627377,84.5682
1321158687377,84.5156
1321158747377,84.7008
1321158807377,84.6124
1321158867377,84.5486
1321158927377,84.7986
1321158987377,84.6854
1321159047377,84.8112
1321159107377,84.8977
1321159167377,84.7060
1321159227377,84.6679
1321159287377,84.6135
1321159347377,84.7282
1321159407377,84.7392
1321159467377,84.6952
1321159527377,84.8888
1321159587377,84.8985
1321159647377,84.9300
1321159707377,84.8805
1321159767377,85.0013
1321159827377,84.8330
1321159887377,85.0504
1321159947377,84.8643
1321160007377,84.8968
1321160067377,84.9162
1321160127377,84.8626
1321160187377,84.7902
1321160247377,84.9544
1321160307377,84.9535
1321160367377,85.0427
1321160427387,85.1532
1321160487387,85.0866
1321160547387,85.0033
1321160607387,85.1022
1321160667387,85.1666
1321160727387,85.2267
1321160787387,84.9986
1321160847387,85.0340
1321160907387,85.1478
1321160967387,85.1855
1321161027387,84.9613
1321161087387,85.0056
1321161147387,84.9652
1321161207387,85.1785
1321161267387,86.2183
1321161327387,85.2196
1321161387387,85.0624
1321161447387,85.1642
1321161507387,85.0726
1321161567387,85.1880
1321161627387,85.3523
1321161687387,84.9760
1321161747387,85.0916
1321161807387,85.3288
1321161867387,85.2649
1321161927387,85.2547
1321161987387,85.1478
1321162047387,85.1834
1321162107387,85.3247
1321162167387,85.1042
1321162227387,85.2745
1321162287387,85.1258
1321162347387,85.2334
1321162407387,85.0788
1321162467387,85.2321
1321162527387,85.5299
1321162587387,85.1687
1321162647387,85.3279
1321162707387,85.2500
1321162767387,85.3141
1321162827387,85.2487
1321162887387,85.3657
1321162947387,85.4269
1321163007387,85.2840
1321163067387,85.2893
1321163127387,85.3459
1321163187387,85.3542
1321163247387,85.0883
1321163307387,85.3708
1321163367387,85.1511
1321163427387,85.1432
1321163487387,85.1342
1321163547387,85.2214
1321163607387,85.1669
1321163667387,85.1466
1321163727387,85.0377
1321163787387,85.0920
1321163847387,85.1933
1321163907387,85.0135
1321163967387,85.1954
1321164027397,85.0919
1321164087397,85.1006
1321164147397,85.0600
1321164207397,85.2533
1321164267397,85.1488
1321164327397,85.2493
1321164387397,85.3289
1321164447397,85.1406
1321164507397,85.1402
1321164567397,85.1839
1321164627397,84.9824
1321164687397,85.0403
1321164747397,85.0285
1321164807397,84.9996
1321164867397,84.9568
1321164927397,85.0327
1321164987397,85.2123
1321165047397,85.1090
1321165107397,85.1768
1321165167397,85.0794
1321165227397,85.1816
1321165287397,85.1715
1321165347397,84.8966
1321165407397,85.2967
1321165467397,85.2625
1321165527397,84.9871
1321165587397,85.0095
1321165647397,85.2048
1321165707397,85.0322
1321165767397,85.1261
1321165827397,85.2099
1321165887397,85.1321
1321165947397,85.0814
1321166007397,84.8946
1321166067397,85.0138
1321166127397,84.9545
1321166187397,84.9665
1321166247397,84.9210
1321166307397,84.9915
1321166367397,85.1497
1321166427397,84.8232
1321166487397,85.1000
1321166547397,85.1955
1321166607397,85.0630
1321166667397,85.2874
1321166727397,85.2205
1321166787397,85.4410
1321166847397,85.1325
1321166907397,85.3007
1321166967397,85.0615
1321167027397,85.1875
1321167087397,85.2231
1321167147397,85.2600
1321167207397,85.1743
1321167267397,85.0244
1321167327397,84.9412
1321167387397,85.1189
1321167447397,85.1428
1321167507397,85.0001
1321167567397,85.1490
1321167627408,85.0288
1321167687408,85.2559
1321167747408,85.0090
1321167807408,85.0656
1321167867408,85.0383
1321167927408,85.2364
1321167987408,84.8519
1321168047408,84.9206
1321168107408,85.0104
1321168167408,84.7944
1321168227408,85.2683
1321168287408,85.0514
1321168347408,85.1178
1321168407408,84.9630
1321168467408,85.0116
1321168527408,85.0215
1321168587408,85.0641
1321168647408,85.2189
1321168707408,85.1307
1321168767408,85.1005
1321168827408,85.0787
1321168887408,84.8934
1321168947408,85.0521
1321169007408,85.1183
1321169067408,85.1558
1321169127408,84.8277
1321169187408,85.2334
1321169247408,85.0350
1321169307408,85.1918
1321169367408,85.0089
1321169427408,85.0017
1321169487408,85.1844
1321169547408,84.8471
1321169607408,85.0941
1321169667408,85.1879
1321169727408,85.1317
1321169787408,85.1765
1321169847408,84.9982
1321169907408,85.1374
1321169967408,85.0928
1321170027408,85.1866
1321170087408,85.1942
1321170147408,85.0463
1321170207408,84.9180
1321170267408,85.1451
1321170327408,85.1985
1321170387408,85.1358
1321170447408,85.0951
1321170507408,85.1368
1321170567408,85.1789
1321170627408,85.1968
1321170687408,85.1222
1321170747408,85.3390
1321170807408,85.0956
1321170867408,85.1545
1321170927408,85.1303
1321170987408,85.2706
1321171047408,85.0545
1321171107408,85.3544
1321171167408,85.1549
1321171227419,84.9883
1321171287419,85.2250
1321171347419,85.3300
1321171407419,85.1164
1321171467419,84.9433
1321171527419,85.0999
1321171587419,84.8573
1321171647419,84.8430
1321171707419,85.0026
1321171767419,85.0687
1321171827419,85.0690
1321171887419,85.2709
1321171947419,85.2976
1321172007419,85.3237
1321172067419,85.2420
1321172127419,85.2491
1321172187419,85.1891
1321172247419,85.1087
1321172307419,84.9098
1321172367419,85.0562
1321172427419,84.9670
1321172487419,85.0619
1321172547419,84.9020
1321172607419,85.0983
1321172667419,85.0138
1321172727419,85.0970
1321172787419,84.9001
1321172847419,85.0866
1321172907419,84.9767
1321172967419,85.0618
1321173027419,84.9383
1321173087419,85.0325
1321173147419,85.1204
1321173207419,85.0205
1321173267419,85.1018
1321173327419,85.0879
1321173387419,84.8804
1321173447419,84.8282
1321173507419,85.0425
1321173567419,84.7077
1321173627419,84.9343
1321173687419,84.6406
1321173747419,84.7651
1321173807419,84.8473
1321173867419,84.8868
1321173927419,84.7684
1321173987419,84.7731
1321174047419,84.7171
1321174107419,84.7273
1321174167419,84.8688
1321174227419,84.6138
1321174287419,84.5079
1321174347419,84.6978
1321174407419,84.6736
1321174467419,84.5499
1321174527419,84.6184
1321174587419,84.4769
1321174647419,84.6253
1321174707419,84.7323
1321174767419,84.6111
1321174827430,84.7012
1321174887430,84.7041
1321174947430,84.7134
1321175007430,84.5914
1321175067430,84.4939
1321175127430,84.5135
1321175187430,84.4899
1321175247430,84.5737
1321175307430,84.4688
1321175367430,84.6473
1321175427430,84.8626
1321175487430,84.4083
1321175547430,84.4876
1321175607430,84.6362
1321175667430,84.4178
1321175727430,84.5704
1321175787430,84.6802
1321175847430,84.6478
1321175907430,84.6428
1321175967430,84.7498
1321176027430,84.5755
1321176087430,84.7400
1321176147430,84.5280
1321176207430,84.4846
1321176267430,84.8634
1321176327430,84.6147
1321176387430,84.5062
1321176447430,84.5806
1321176507430,84.6595
1321176567430,84.6364
1321176627430,84.4156
1321176687430,84.3389
1321176747430,84.4088
1321176807430,84.4041
1321176867430,84.3529
1321176927430,84.4159
1321176987430,84.2584
1321177047430,84.5199
1321177107430,84.5961
1321177167430,84.3944
1321177227430,84.4137
1321177287430,84.3230
1321177347430,84.2906
1321177407430,84.2368
1321177467430,84.4944
1321177527430,84.5159
1321177587430,84.0102
1321177647430,84.4456
1321177707430,84.3311
1321177767430,84.2036
1321177827430,84.4720
1321177887430,84.4982
1321177947430,84.3818
1321178007430,84.4920
1321178067430,84.3058
1321178127430,84.4179
1321178187430,84.3762
1321178247430,84.6248
1321178307430,84.3674
1321178367430,84.3147
1321178427441,84.6074
1321178487441,84.2960
1321178547441,84.5260
1321178607441,84.4177
1321178667441,84.1995
1321178727441,84.4557
1321178787441,84.4118
1321178847441,84.3343
1321178907441,84.2699
1321178967441,84.6053
1321179027441,84.2992
1321179087441,84.3800
1321179147441,84.4565
1321179207441,84.5989
1321179267441,84.5344
1321179327441,84.4725
1321179387441,84.4030
1321179447441,84.6095
1321179507441,84.5925
1321179567441,84.5126
1321179627441,84.4732
1321179687441,84.7929
1321179747441,84.6909
1321179807441,84.5301
1321179867441,84.6517
1321179927441,84.5409
1321179987441,84.5888
1321180047441,84.6872
1321180107441,84.5675
1321180167441,84.7662
1321180227441,85.0100
1321180287441,84.7181
1321180347441,84.7954
1321180407441,84.6546
1321180467441,84.5368
1321180527441,84.5637
1321180587441,84.8371
1321180647441,84.7931
1321180707441,84.7284
1321180767441,84.8467
1321180827441,84.9405
1321180887441,84.7919
1321180947441,84.9799
1321181007441,84.6320
1321181067441,84.7956
1321181127441,84.6527
1321181187441,84.5150
1321181247441,84.8386
1321181307441,84.7868
1321181367441,84.7494
1321181427441,84.8335
1321181487441,84.5132
1321181547441,84.6403
1321181607441,84.7674
1321181667441,84.7670
1321181727441,85.0038
1321181787441,84.8535
1321181847441,84.6652
1321181907441,84.5836
1321181967441,84.9972
1321182027452,84.7591
1321182087452,84.6329
1321182147452,84.9869
1321182207452,84.7673
1321182267452,84.5427
1321182327452,84.9022
1321182387452,84.6614
1321182447452,84.5089
1321182507452,84.6418
1321182567452,84.7125
1321182627452,84.7203
1321182687452,84.7787
1321182747452,84.8014
1321182807452,85.0747
1321182867452,84.8962
1321182927452,84.9582
1321182987452,84.8674
1321183047452,84.9189
1321183107452,84.8445
1321183167452,84.7312
1321183227452,84.6297
1321183287452,84.7606
1321183347452,84.9622
1321183407452,84.9814
1321183467452,84.8282
1321183527452,84.8516
1321183587452,84.7542
1321183647452,84.7772
1321183707452,84.5547
1321183767452,84.8194
1321183827452,84.6194
1321183887452,84.8027
1321183947452,84.7344
1321184007452,84.7499
1321184067452,84.8220
1321184127452,84.7888
1321184187452,84.8215
1321184247452,84.6202
1321184307452,84.8877
1321184367452,84.6479
1321184427452,84.8243
1321184487452,84.6590
1321184547452,84.6560
1321184607452,84.9396
1321184667452,84.7286
1321184727452,84.8247
1321184787452,84.7520
1321184847452,84.7291
1321184907452,84.9986
1321184967452,84.7076
1321185027452,84.8160
1321185087452,84.8358
1321185147452,84.9024
1321185207452,84.7624
1321185267452,84.8435
1321185327452,84.7571
1321185387452,84.6995
1321185447452,84.9211
1321185507452,85.0011
1321185567452,84.8231
1321185627464,84.9386
1321185687464,84.8802
1321185747464,84.8276
1321185807464,84.9512
1321185867464,84.7828
1321185927464,85.0156
1321185987464,84.7084
1321186047464,84.8137
1321186107464,84.8896
1321186167464,84.8372
1321186227464,84.8425
1321186287464,84.8912
1321186347464,84.9799
1321186407464,84.9693
1321186467464,85.0743
1321186527464,84.9127
1321186587464,84.9728
1321186647464,84.9306
1321186707464,85.0308
1321186767464,84.9697
1321186827464,85.0642
1321186887464,85.0473
1321186947464,85.0101
1321187007464,85.2072
1321187067464,85.2215
1321187127464,84.9304
1321187187464,84.9429
1321187247464,85.3250
1321187307464,85.1655
1321187367464,85.1601
1321187427464,85.1742
1321187487464,85.1191
1321187547464,85.2483
1321187607464,85.3295
1321187667464,85.0703
1321187727464,85.2123
1321187787464,85.2163
1321187847464,85.2500
1321187907464,85.2796
1321187967464,85.2464
1321188027464,85.1120
1321188087464,85.1159
1321188147464,85.2126
1321188207464,85.1350
1321188267464,85.2508
1321188327464,85.1767
1321188387464,85.2259
1321188447464,85.4551
1321188507464,85.1879
1321188567464,85.1460
1321188627464,85.2608
1321188687464,85.1022
1321188747464,85.1625
1321188807464,85.2568
1321188867464,85.2464
1321188927464,85.4744
1321188987464,85.2494
1321189047464,85.2525
1321189107464,85.1493
1321189167464,85.0658
1321189227476,85.3727
1321189287476,85.1639
1321189347476,85.1590
1321189407476,85.2123
1321189467476,85.2482
1321189527476,85.5068
1321189587476,85.3051
1321189647476,85.2968
1321189707476,85.2706
1321189767476,85.4106
1321189827476,85.2794
1321189887476,85.2069
1321189947476,85.3012
1321190007476,85.3900
1321190067476,85.4982
1321190127476,85.3826
1321190187476,85.3028
1321190247476,85.4322
1321190307476,85.4417
1321190367476,85.3953
1321190427476,85.3701
1321190487476,85.2368
1321190547476,85.4048
1321190607476,85.3390
1321191747476,85.4579
1321191807476,82.0089
1321191867476,85.4245
1321191927476,85.5621
1321191987476,85.6344
1321192047476,85.3124
1321192107476,85.5210
1321192167476,85.5950
1321192227476,85.4484
1321192287476,85.4188
1321192347476,85.2655
1321192407476,85.2546
1321192467476,85.4473
1321192527476,85.3367
1321192587476,85.3224
1321192647476,85.3203
1321192707476,85.3043
1321192767476,85.5693
1321192827488,85.4347
1321192887488,85.1241
1321192947488,85.5641
1321193007488,85.4671
1321193067488,85.3656
1321193127488,85.1786
1321193187488,85.3398
1321193247488,85.2733
1321193307488,85.4722
1321193367488,85.4603
1321193427488,85.2485
1321193487488,85.3991
1321193547488,85.0756
1321193607488,85.1748
1321193667488,84.9983
1321193727488,85.0660
1321193787488,85.0676
1321193847488,85.0810
1321193907488,85.2001
1321193967488,85.0543
1321194027488,85.0064
1321194087488,85.0717
1321194147488,84.9331
1321194207488,85.0869
1321194267488,84.9756
1321194327488,85.1151
1321194387488,85.1679
1321194447488,85.1394
1321194507488,85.0068
1321194567488,84.9732
1321194627488,84.9390
1321194687488,84.8678
1321194747488,84.9420
1321194807488,84.9713
1321194867488,84.9744
1321194927488,84.9420
1321194987488,84.9389
1321195047488,85.1135
1321195107488,84.9190
1321195167488,84.7230
1321195227488,84.9974
1321195287488,84.9954
1321195347488,84.8263
1321195407488,84.8757
1321195467488,84.7903
1321195527488,84.9171
1321195587488,85.1151
1321195647488,84.8058
1321195707488,84.7576
1321195767488,84.9731
1321195827488,84.9372
1321195887488,84.7751
1321195947488,84.8327
1321196007488,84.9619
1321196067488,84.9755
1321196127488,85.1056
1321196187488,85.0289
1321196247488,84.8876
1321196307488,84.9798
1321196367488,84.9164
1321196427500,85.0409
1321196487500,84.8300
1321196547500,84.8630
1321196607500,84.9962
1321196667500,84.9979
1321196727500,84.8128
1321196787500,84.8525
1321196847500,84.7275
1321196907500,85.0759
1321196967500,84.9407
1321197027500,85.0558
1321197087500,84.9114
1321197147500,84.8801
1321197207500,85.0335
1321197267500,84.9075
1321197327500,85.1208
1321197387500,84.9696
1321197447500,84.7198
1321197507500,84.8045
1321197567500,84.7440
1321197627500,84.9294
1321197687500,84.6161
1321197747500,84.7987
1321197807500,84.6960
1321197867500,84.8424
1321197927500,84.9641
1321197987500,84.8948
1321198047500,84.9863
1321198107500,84.5243
1321198167500,84.6008
1321198227500,84.7801
1321198287500,84.8487
1321198347500,84.9342
1321198407500,84.9024
1321198467500,84.8693
1321198527500,84.8862
1321198587500,84.8708
1321198647500,85.0865
1321198707500,84.8287
1321198767500,85.0831
1321198827500,84.8942
1321198887500,84.8309
1321198947500,84.8740
1321199007500,85.1482
1321199067500,84.8334
1321199127500,84.7909
1321199187500,84.9380
1321199247500,84.8481
1321199307500,84.7335
1321199367500,84.8183
1321199427500,84.6136
1321199487500,84.7945
1321199547500,84.6715
1321199607500,84.4646
1321199667500,84.7466
1321199727500,84.5253
1321199787500,84.7568
1321199847500,84.5687
1321199907500,84.9635
1321199967500,84.6359
1321200027512,84.6684
1321200087512,84.4131
1321200147512,84.7149
1321200207512,84.6152
1321200267512,84.5254
1321200327512,84.7487
1321200387512,84.5699
1321200447512,84.7359
1321200507512,84.6470
1321200567512,84.4064
1321200627512,84.3883
1321200687512,84.4114
1321200747512,84.7208
1321200807512,84.5013
1321200867512,84.6201
1321200927512,84.5098
1321200987512,84.3240
1321201047512,84.3450
1321201107512,84.4517
1321201167512,84.3203
1321201227512,84.5251
1321201287512,84.3077
1321201347512,84.4510
1321201407512,84.5916
1321201467512,84.3195
1321201527512,84.4204
1321201587512,84.3919
1321201647512,84.4881
1321201707512,84.3580
1321201767512,84.4908
1321201827512,84.5562
1321201887512,84.4828
1321201947512,84.4599
1321202007512,84.4696
1321202067512,84.3644
1321202127512,84.3925
1321202187512,84.5804
1321202247512,84.6102
1321202307512,84.4469
1321202367512,84.5382
1321202427512,84.5565
1321202487512,84.3409
1321202547512,84.4029
1321202607512,84.2220
1321202667512,84.3653
1321202727512,84.4102
1321202787512,84.4757
1321202847512,84.2603
1321202907512,84.5348
1321202967512,84.4925
1321203027512,84.4712
1321203087512,84.1891
1321203147512,84.2409
1321203207512,84.3541
1321203267512,84.3338
1321203327512,84.1981
1321203387512,84.4620
1321203447512,84.1446
1321203507512,84.3929
1321203567512,84.3879
1321203627524,84.2727
1321203687524,84.3299
1321203747524,84.3704
1321203807524,84.4373
1321203867524,84.3864
1321203927524,84.4201
1321203987524,84.1864
1321204047524,84.1969
1321204107524,84.1715
1321204167524,84.3130
1321204227524,84.1891
1321204287524,84.1433
1321204347524,84.2527
1321204407524,84.1962
1321204467524,84.1371
1321204527524,84.1133
1321204587524,84.3107
1321204647524,84.4323
1321204707524,84.2132
1321204767524,84.2600
1321204827524,84.2134
1321204887524,84.0948
1321204947524,84.1928
1321205007524,84.2295
1321205067524,84.0765
1321205127524,84.2178
1321205187524,83.8864
1321205247524,84.0470
1321205307524,83.9447
1321205367524,84.0209
1321205427524,84.0314
1321205487524,84.0827
1321205547524,84.0539
1321205607524,84.1955
1321205667524,84.2956
1321205727524,84.1476
1321205787524,84.2815
1321205847524,84.2197
1321205907524,84.3349
1321205967524,84.4337
1321206027524,84.3378
1321206087524,84.3419
1321206147524,84.2410
1321206207524,84.3474
1321206267524,84.3392
1321206327524,84.3359
1321206387524,84.4434
1321206447524,84.1985
1321206507524,84.2147
1321206567524,84.5256
1321206627524,84.3607
1321206687524,84.1964
1321206747524,84.6248
1321206807524,84.5185
1321206867524,84.3558
1321206927524,84.4489
1321206987524,84.3317
1321207047524,84.2147
1321207107524,84.2126
1321207167524,84.2725
1321207227536,84.2870
1321207287536,84.3630
1321207347536,84.4989
1321207407536,84.1138
1321207467536,84.2196
1321207527536,84.2328
1321207587536,84.2224
1321207647536,84.3096
1321207707536,84.3821
1321207767536,84.3767
1321207827536,84.1974
1321207887536,84.1769
1321207947536,84.3648
1321208007536,84.2956
1321208067536,84.3531
1321208127536,84.3518
1321208187536,84.3827
1321208247536,84.4453
1321208307536,84.7065
1321208367536,84.6416
1321208427536,84.4798
1321208487536,84.6855
1321208547536,84.6438
1321208607536,84.6430
1321208667536,84.6689
1321208727536,84.6434
1321208787536,84.4944
1321208847536,84.6103
1321208907536,84.4361
1321208967536,84.6111
1321209027536,84.5558
1321209087536,84.5590
1321209147536,84.4760
1321209207536,84.6569
1321209267536,84.6113
1321209327536,84.4207
1321209387536,84.5689
1321209447536,84.6113
1321209507536,84.4973
1321209567536,84.8320
1321209627536,84.4468
1321209687536,84.5042
1321209747536,84.5140
1321209807536,84.5628
1321209867536,84.5283
1321209927536,84.4459
1321209987536,84.5114
1321210047536,84.5054
1321210107536,84.5788
1321210167536,84.5816
1321210227536,84.6662
1321210287536,84.6841
1321210347536,84.6610
1321210407536,84.6727
1321210467536,84.7432
1321210527536,84.7773
1321210587536,84.5995
1321210647536,84.7817
1321210707536,84.8149
1321210767536,84.6735
1321210827547,84.6248
1321210887547,84.6790
1321210947547,84.8414
1321211007547,84.8825
1321211067547,84.7913
1321211127547,84.8372
1321211187547,84.7691
1321211247547,84.8039
1321211307547,84.8047
1321211367547,84.7252
1321211427547,84.5907
1321211487547,84.6565
1321211547547,84.7107
1321211607547,84.5964
1321211667547,84.5177
1321211727547,84.8237
1321211787547,84.7353
1321211847547,84.7672
1321211907547,84.7178
1321211967547,84.6679
1321212027547,84.6758
1321212087547,85.0057
1321212147547,84.4988
1321212207547,84.7347
1321212267547,84.7619
1321212327547,84.8199
1321212387547,84.6199
1321212447547,85.0371
1321212507547,84.7942
1321212567547,85.0234
1321212627547,84.7890
1321212687547,84.6823
1321212747547,84.5610
1321212807547,84.6862
1321212867547,84.8274
1321212927547,84.7546
1321212987547,84.8119
1321213047547,84.6115
1321213107547,84.9171
1321213167547,84.6352
1321213227547,84.7478
1321213287547,84.8936
1321213347547,84.8440
1321213407547,84.9085
1321213467547,84.7339
1321213527547,84.9390
1321213587547,84.7454
1321213647547,84.7274
1321213707547,84.8737
1321213767547,84.7599
1321213827547,84.9261
1321213887547,84.9573
1321213947547,84.7071
1321214007547,84.6935
1321214067547,84.9519
1321214127547,84.6368
1321214187547,84.9492
1321214247547,84.8275
1321214307547,84.7359
1321214367547,85.0873
1321214427559,84.7924
1321214487559,84.8333
1321214547559,84.8020
1321214607559,84.7407
1321214667559,84.7809
1321214727559,84.8209
1321214787559,84.7560
1321214847559,84.6433
1321214907559,84.7738
1321214967559,84.8042
1321215027559,84.7652
1321215087559,84.8316
1321215147559,84.7626
1321215207559,84.7682
1321215267559,84.8738
1321215327559,84.6557
1321215387559,84.8869
1321215447559,84.8430
1321215507559,84.9414
1321215567559,84.8334
1321215627559,84.7855
1321215687559,84.6304
1321215747559,84.7816
1321215807559,84.6611
1321215867559,84.8172
1321215927559,84.9708
1321215987559,84.7467
1321216047559,84.8788
1321216107559,84.6603
1321216167559,84.9268
1321216227559,84.7337
1321216287559,84.9205
1321216347559,84.8817
1321216407559,84.6625
1321216467559,84.8208
1321216527559,84.6427
1321216587559,84.8534
1321216647559,84.8341
1321216707559,85.0019
1321216767559,84.8256
1321216827559,84.8067
1321216887559,84.7786
1321216947559,84.8050
1321217007559,84.8742
1321217067559,84.6596
1321217127559,84.9306
1321217187559,84.9016
1321217247559,84.7843
1321217307559,84.9835
1321217367559,84.9168
1321217427559,84.7261
1321217487559,85.0536
1321217547559,85.1277
1321217607559,84.8462
1321217667559,85.0649
1321217727559,84.9742
1321217787559,84.9852
1321217847559,84.9239
1321217907559,84.8937
1321217967559,85.1822
1321218027570,85.0204
1321218087570,85.1228
1321218147570,84.8766
1321218207570,85.0611
1321218267570,85.0349
1321218327570,85.1349
1321218387570,84.9751
1321218447570,85.2063
1321218507570,85.0776
1321218567570,84.9879
1321218627570,84.9240
1321218687570,84.8747
1321218747570,84.9960
1321218807570,84.9540
1321218867570,84.7697
1321218927570,84.7903
1321218987570,84.9595
1321219047570,85.0090
1321219107570,85.0194
1321219167570,84.6898
1321219227570,84.6302
1321219287570,84.8411
1321219347570,84.8842
1321219407570,84.8706
1321219467570,84.7036
1321219527570,84.6210
1321219587570,84.8116
1321219647570,84.6856
1321219707570,84.7790
1321219767570,84.8672
1321219827570,84.6443
1321219887570,84.8414
1321219947570,84.6907
1321220007570,84.6250
1321220067570,84.6789
1321220127570,84.7509
1321220187570,84.6347
1321220247570,84.7282
1321220307570,84.6582
1321220367570,84.8678
1321220427570,84.5428
1321220487570,84.6215
1321220547570,84.5865
1321220607570,84.7300
1321220667570,84.6638
1321220727570,84.6756
1321220787570,84.6434
1321220847570,84.7586
1321220907570,84.6264
1321220967570,84.8844
1321221027570,84.4804
1321221087570,84.7562
1321221147570,84.7747
1321221207570,84.6925
1321221267570,84.4991
1321221327570,84.8077
1321221387570,84.7261
1321221447570,84.5837
1321221507570,84.8322
1321221567570,84.6858
1321221627581,84.6335
1321221687581,84.8174
1321221747581,84.6037
1321221807581,84.6334
1321221867581,84.7172
1321221927581,84.7795
1321221987581,84.5137
1321222047581,84.7212
1321222107581,84.7502
1321222167581,84.4183
1321222227581,84.5495
1321222287581,84.4341
1321222347581,84.5706
1321222407581,84.5334
1321222467581,84.6034
1321222527581,84.6328
1321222587581,84.7226
1321222647581,84.5995
1321222707581,84.4773
1321222767581,84.5466
1321222827581,84.6252
1321222887581,84.6011
1321222947581,84.6815
1321223007581,84.6867
1321223067581,84.5595
1321223127581,84.7946
1321223187581,84.6760
1321223247581,84.5895
1321223307581,84.5770
1321223367581,84.6881
1321223427581,84.7589
1321223487581,84.6481
1321223547581,84.6768
1321223607581,84.5838
1321223667581,84.6589
1321223727581,84.8650
1321223787581,84.6538
1321223847581,84.5334
1321223907581,84.6097
1321223967581,84.5860
1321224027581,84.6890
1321224087581,84.5618
1321224147581,84.6857
1321224207581,84.5819
1321224267581,84.6451
1321224327581,84.6174
1321224387581,84.5040
1321224447581,84.6586
1321224507581,84.4105
1321224567581,84.4760
1321224627581,84.5015
1321224687581,84.5760
1321224747581,84.4097
1321224807581,84.4842
1321224867581,84.4862
1321224927581,84.4415
1321224987581,84.5708
1321225047581,84.2982
1321225107581,84.5536
1321225167581,84.3191
1321225227592,84.5342
1321225287592,84.2637
1321225347592,84.6089
1321225407592,84.4868
1321225467592,84.3609
1321225527592,84.3278
1321225587592,84.4635
1321225647592,84.3392
1321225707592,84.2320
1321225767592,84.4193
1321225827592,84.3000
1321225887592,84.2510
1321225947592,84.3847
1321226007592,84.4024
1321226067592,84.0631
1321226127592,84.0406
1321226187592,84.2046
1321226247592,83.9986
1321226307592,84.1031
1321226367592,84.2653
1321226427592,83.9954
1321226487592,84.1106
1321226547592,84.1424
1321226607592,83.9718
1321226667592,84.2714
1321226727592,84.1373
1321226787592,84.0008
1321226847592,84.2508
1321226907592,84.1150
1321226967592,83.8992
1321227027592,84.0899
1321227087592,84.0919
1321227147592,84.0853
1321227207592,83.9913
1321227267592,83.9915
1321227327592,84.0152
1321227387592,83.9790
1321227447592,84.1396
1321227507592,83.9422
1321227567592,83.9104
1321227627592,84.0653
1321227687592,84.2683
1321227747592,83.9637
1321227807592,83.9091
1321227867592,83.9278
1321227927592,83.9251
1321227987592,84.1103
1321228047592,83.9036
1321228107592,84.1361
1321228167592,84.0626
1321228227592,83.8899
1321228287592,84.0723
1321228347592,84.2168
1321228407592,84.1109
1321228467592,83.9643
1321228527592,84.0033
1321228587592,84.1236
1321228647592,83.9559
1321228707592,83.9366
1321228767592,84.0285