1321228827602,83.9404
1321228887602,83.9072
1321228947602,83.9606
1321229007602,84.0180
1321229067602,84.1248
1321229127602,83.9394
1321229187602,83.8888
1321229247602,83.9692
1321229307602,83.9261
1321229367602,84.1530
1321229427602,83.7903
1321229487602,83.9331
1321229547602,83.8802
1321229607602,83.8608
1321229667602,83.8585
1321229727602,83.8926
1321229787602,83.9407
1321229847602,83.8235
1321229907602,84.1324
1321229967602,84.0380
1321230027602,84.0452
1321230087602,83.9925
1321230147602,84.0932
1321230207602,83.9771
1321230267602,83.9337
1321230327602,84.1670
1321230387602,83.8484
1321230447602,83.8825
1321230507602,83.9886
1321230567602,84.0166
1321230627602,84.0370
1321230687602,84.0898
1321230747602,83.8747
1321230807602,83.7695
1321230867602,83.8478
1321230927602,83.9784
1321230987602,84.0420
1321231047602,83.9485
1321231107602,84.0548
1321231167602,84.0242
1321231227602,84.0407
1321231287602,84.1198
1321231347602,84.1203
1321231407602,84.0100
1321231467602,84.0571
1321231527602,83.9864
1321231587602,84.0012
1321231647602,83.8954
1321231707602,83.8375
1321231767602,83.8949
1321231827602,83.9709
1321231887602,84.1433
1321231947602,84.0517
1321232007602,84.0727
1321232067602,83.9945
1321232127602,83.9012
1321232187602,84.0622
1321232247602,84.1328
1321232307602,84.0391
1321232367602,84.0487
1321232427612,84.1174
1321232487612,84.0082
1321232547612,83.8325
1321232607612,83.7494
1321232667612,83.8774
1321232727612,84.0916
1321232787612,83.8550
1321232847612,83.9572
1321232907612,83.6749
1321232967612,83.9085
1321233027612,83.8181
1321233087612,83.4812
1321233627612,83.9065
1321233687612,83.6079
1321233747612,83.5450
1321233807612,83.7029
1321233867612,83.5913
1321233927612,83.6905
1321233987612,83.7509
1321234047612,83.9684
1321234107612,83.9000
1321234167612,83.8576
1321234227612,83.7577
1321234287612,83.8572
1321234347612,83.8192
1321234407612,83.7595
1321234467612,83.9666
1321234527612,83.9933
1321234587612,83.7683
1321234647612,84.0117
1321234707612,83.9831
1321234767612,84.0207
1321234827612,83.8910
1321234887612,84.0295
1321234947612,83.8621
1321235007612,83.9421
1321235067612,83.7900
1321235127612,83.9525
1321235187612,83.8138
1321235247612,83.8069
1321235307612,83.9929
1321235367612,83.8580
1321235427612,83.7968
1321235487612,83.7767
1321235547612,83.7016
1321235607612,83.7151
1321235667612,83.9281
1321235727612,83.9299
1321235787612,83.8534
1321235847612,83.8850
1321235907612,83.8836
1321235967612,83.8394
1321236027623,84.1480
1321236087623,83.8691
1321236147623,83.9125
1321236207623,84.1110
1321236267623,83.9947
1321236327623,83.8168
1321236387623,83.9562
1321236447623,83.8364
1321236507623,83.7672
1321236567623,84.2170
1321236627623,84.0690
1321236687623,84.0436
1321236747623,84.0013
1321236807623,83.9422
1321236867623,84.0068
1321236927623,84.0079
1321236987623,83.8566
1321237047623,84.1010
1321237107623,84.0536
1321237167623,84.0919
1321237227623,84.0972
1321237287623,84.0025
1321237347623,83.9797
1321237407623,84.3143
1321237467623,84.2384
1321237527623,84.0943
1321237587623,84.3297
1321237647623,84.2044
1321237707623,84.1965
1321237767623,84.0070
1321237827623,84.0037
1321237887623,84.1257
1321237947623,84.2215
1321238007623,84.3153
1321238067623,84.3145
1321238127623,84.3901
1321238187623,84.1559
1321238247623,84.2114
1321238307623,84.2663
1321238367623,84.4528
1321238427623,84.2217
1321238487623,84.3461
1321238547623,84.2735
1321238607623,84.2365
1321238667623,84.4892
1321238727623,84.4635
1321238787623,84.3336
1321238847623,84.3587
1321238907623,84.4809
1321238967623,84.2648
1321239027623,84.5676
1321239087623,84.5308
1321239147623,84.4287
1321239207623,84.4973
1321239267623,84.2904
1321239327623,84.6218
1321239387623,84.3258
1321239447623,84.5075
1321239507623,84.4244
1321239567623,84.6629
1321239627633,84.4937
1321239687633,84.2844
1321239747633,84.4148
1321239807633,84.6162
1321239867633,84.1891
1321239927633,84.3464
1321239987633,84.6911
1321240047633,84.6328
1321240107633,84.3909
1321240167633,84.6277
1321240227633,84.5357
1321240287633,84.4901
1321240347633,84.5567
1321240407633,84.3655
1321240467633,84.3989
1321240527633,84.4039
1321240587633,84.3601
1321240647633,84.3764
1321240707633,84.5851
1321240767633,84.4330
1321240827633,84.2626
1321240887633,84.4233
1321240947633,84.5230
1321241007633,84.4924
1321241067633,84.4646
1321241127633,84.4635
1321241187633,84.5056
1321241247633,84.5637
1321241307633,84.5364
1321241367633,84.4569
1321241427633,84.3767
1321241487633,84.3971
1321241547633,84.6350
1321241607633,84.6949
1321241667633,84.3908
1321241727633,84.2432
1321241787633,84.2581
1321241847633,84.5593
1321241907633,84.6056
1321241967633,84.4624
1321242027633,84.3893
1321242087633,84.3589
1321242147633,84.4939
1321242207633,84.5195
1321242267633,84.5199
1321242327633,84.4831
1321242387633,84.3615
1321242447633,85.3199
1321242507633,84.2422
1321242567633,84.5330
1321242627633,84.3611
1321242687633,84.6285
1321242747633,84.5814
1321242807633,84.5955
1321242867633,84.6278
1321242927633,84.5723
1321242987633,84.2938
1321243047633,84.3503
1321243107633,84.3373
1321243167633,84.4658
1321243227643,84.4747
1321243287643,84.4527
1321243347643,84.4450
1321243407643,84.5234
1321243467643,84.3928
1321243527643,84.3802
1321243587643,84.4871
1321243647643,84.5458
1321243707643,84.6422
1321243767643,84.3718
1321243827643,84.5173
1321243887643,84.3556
1321243947643,84.4253
1321244007643,84.4365
1321244067643,84.3899
1321244127643,84.2542
1321244187643,84.0278
1321244247643,84.2308
1321244307643,84.2970
1321244367643,84.2746
1321244427643,84.1230
1321244487643,84.1802
1321244547643,84.3056
1321244607643,84.2458
1321244667643,83.9995
1321244727643,84.2462
1321244787643,84.1657
1321244847643,84.2695
1321244907643,84.3808
1321244967643,84.0754
1321245027643,84.1651
1321245087643,84.1625
1321245147643,84.2750
1321245207643,84.1111
1321245267643,84.1166
1321245327643,84.1721
1321245387643,84.1335
1321245447643,84.1523
1321245507643,84.1450
1321245567643,84.0654
1321245627643,84.3439
1321245687643,84.2395
1321245747643,84.2214
1321245807643,84.2764
1321245867643,84.2573
1321245927643,84.2902
1321245987643,84.2172
1321246047643,84.2332
1321246107643,84.2009
1321246167643,84.3618
1321246227643,84.3384
1321246287643,84.0557
1321246347643,84.2411
1321246407643,84.1625
1321246467643,84.1591
1321246527643,84.0919
1321246587643,84.0834
1321246647643,84.2584
1321246707643,84.2278
1321246767643,84.1628
1321246827653,84.2779
1321246887653,84.2231
1321246947653,84.1668
1321247007653,84.0622
1321247067653,84.2730
1321247127653,84.1372
1321247187653,84.1544
1321247247653,84.2235
1321247307653,84.0856
1321247367653,84.1318
1321247427653,84.0652
1321247487653,84.0691
1321247547653,84.1556
1321247607653,84.1888
1321247667653,84.0699
1321247727653,84.0996
1321247787653,84.0270
1321247847653,84.1196
1321247907653,84.0658
1321247967653,84.1662
1321248027653,84.0797
1321248087653,83.9877
1321248147653,83.9272
1321248207653,83.9796
1321248267653,84.0331
1321248327653,84.2239
1321248387653,84.3907
1321248447653,84.0690
1321248507653,83.9598
1321248567653,84.0777
1321248627653,84.0962
1321248687653,84.0102
1321248747653,84.1895
1321248807653,84.1569
1321248867653,84.0558
1321248927653,83.8552
1321248987653,83.9324
1321249047653,83.9857
1321249107653,83.6492
1321249167653,84.1180
1321249227653,83.7282
1321249287653,83.8771
1321249347653,83.7469
1321249407653,83.7798
1321249467653,83.9292
1321249527653,83.9461
1321249587653,83.7792
1321249647653,83.7160
1321249707653,83.6127
1321249767653,83.7632
1321249827653,83.7549
1321249887653,83.7649
1321249947653,83.6202
1321250007653,83.7304
1321250067653,83.6402
1321250127653,83.7902
1321250187653,83.6915
1321250247653,83.7854
1321250307653,83.6880
1321250367653,83.7148
1321250427664,83.8371
1321250487664,83.8531
1321250547664,83.8539
1321250607664,83.5267
1321250667664,83.7576
1321250727664,83.7682
1321250787664,83.7959
1321250847664,83.6265
1321250907664,83.7211
1321250967664,83.7674
1321251027664,83.6473
1321251087664,83.7373
1321251147664,83.7217
1321251207664,83.9311
1321251267664,83.6614
1321251327664,83.6651
1321251387664,83.6751
1321251447664,83.4367
1321251507664,83.4375
1321251567664,83.5140
1321251627664,83.7040
1321251687664,83.7616
1321251747664,83.5182
1321251807664,83.4985
1321251867664,83.3923
1321251927664,83.4923
1321251987664,83.4524
1321252047664,83.4153
1321252107664,83.4584
1321252167664,83.4768
1321252227664,83.4865
1321252287664,83.5259
1321252347664,83.4453
1321252407664,83.4857
1321252467664,83.3090
1321252527664,83.4914
1321252587664,83.3789
1321252647664,83.4962
1321252707664,83.2985
1321252767664,83.5662
1321252827664,83.4956
1321252887664,83.1713
1321252947664,83.4894
1321253007664,83.1900
1321253067664,83.2276
1321253127664,83.3157
1321253187664,83.2460
1321253247664,83.3418
1321253307664,83.4904
1321253367664,83.2765
1321253427664,83.4494
1321253487664,83.6391
1321253547664,83.4369
1321253607664,83.1565
1321253667664,83.3527
1321253727664,83.2063
1321253787664,83.4144
1321253847664,83.3109
1321253907664,83.4332
1321253967664,83.3512
1321254027674,83.0350
1321254087674,83.3023
1321254147674,83.4102
1321254207674,83.3283
1321254267674,83.2004
1321254327674,83.2633
1321254387674,83.1056
1321254447674,83.0887
1321254507674,83.1886
1321254567674,83.2646
1321254627674,83.4889
1321254687674,83.2062
1321254747674,83.2116
1321254807674,83.3730
1321254867674,83.1791
1321254927674,83.3201
1321254987674,83.2708
1321255047674,83.2187
1321255107674,83.2032
1321255167674,83.3144
1321255227674,83.6414
1321255287674,83.3877
1321255347674,83.4298
1321255407674,83.2053
1321255467674,83.2915
1321255527674,83.1046
1321255587674,83.3545
1321255647674,83.3865
1321255707674,83.5543
1321255767674,83.3843
1321255827674,83.5315
1321255887674,83.5113
1321255947674,83.4953
1321256007674,83.6575
1321256067674,83.5045
1321256127674,83.4071
1321256187674,83.3109
1321256247674,83.3009
1321256307674,83.3806
1321256367674,83.4122
1321256427674,83.3607
1321256487674,83.3899
1321256547674,83.4080
1321256607674,83.3335
1321256667674,83.3093
1321256727674,83.2479
1321256787674,83.1898
1321256847674,83.5871
1321256907674,83.3657
1321256967674,83.3139
1321257027674,83.4000
1321257087674,83.3256
1321257147674,83.3849
1321257207674,83.4271
1321257267674,83.2088
1321257327674,83.3431
1321257387674,83.1363
1321257447674,83.1495
1321257507674,83.3119
1321257567674,83.3359
1321257627685,83.4189
1321257687685,83.4453
1321257747685,83.1953
1321257807685,83.1602
1321257867685,83.3434
1321257927685,83.3642
1321257987685,83.3392
1321258047685,83.2691
1321258107685,83.2195
1321258167685,83.2017
1321258227685,83.2348
1321258287685,83.3195
1321258347685,83.1444
1321258407685,83.2781
1321258467685,83.2202
1321258527685,83.3356
1321258587685,83.1139
1321258647685,83.1207
1321258707685,83.3683
1321258767685,83.2567
1321258827685,83.2896
1321258887685,83.3914
1321258947685,83.2715
1321259007685,83.3570
1321259067685,83.3113
1321259127685,83.1622
1321259187685,83.2872
1321259247685,83.1633
1321259307685,83.2632
1321259367685,83.1680
1321259427685,83.0842
1321259487685,83.2939
1321259547685,82.9567
1321259607685,83.1484
1321259667685,83.0872
1321259727685,82.9363
1321259787685,83.2557
1321259847685,83.1781
1321259907685,83.4262
1321259967685,83.2343
1321260027685,83.3770
1321260087685,83.1454
1321260147685,83.1239
1321260207685,83.1965
1321260267685,83.2080
1321260327685,83.2841
1321260387685,83.0953
1321260447685,83.0978
1321260507685,83.0825
1321260567685,83.2277
1321260627685,83.4158
1321260687685,83.0431
1321260747685,83.2168
1321260807685,83.0764
1321260867685,83.1270
1321260927685,83.1126
1321260987685,83.0742
1321261047685,83.1719
1321261107685,83.1824
1321261167685,83.2769
1321261227696,83.2722
1321261287696,83.2499
1321261347696,83.0166
1321261407696,83.2329
1321261467696,83.2307
1321261527696,83.1896
1321261587696,83.1633
1321261647696,83.2752
1321261707696,83.1888
1321261767696,83.0565
1321261827696,83.1848
1321261887696,83.0923
1321261947696,83.0056
1321262007696,83.1822
1321262067696,82.8752
1321262127696,82.8816
1321262187696,82.8019
1321262247696,83.0667
1321262307696,83.2325
1321262367696,83.0861
1321262427696,82.8819
1321262487696,82.9152
1321262547696,82.9234
1321262607696,82.8536
1321262667696,82.7749
1321262727696,82.9966
1321262787696,83.0184
1321262847696,83.1095
1321262907696,83.1186
1321262967696,82.9813
1321263027696,83.0539
1321263087696,82.9288
1321263147696,82.9648
1321263207696,82.8995
1321263267696,82.6952
1321263327696,82.7180
1321263387696,82.9161
1321263447696,83.0199
1321263507696,82.8153
1321263567696,83.0015
1321263627696,83.0376
1321263687696,82.9721
1321263747696,83.0420
1321263807696,82.9812
1321263867696,83.3053
1321263927696,83.4902
1321263987696,83.2765
1321264047696,83.4866
1321264107696,83.1552
1321264167696,83.2876
1321264227696,83.2066
1321264287696,82.8713
1321264347696,82.9418
1321264407696,83.0513
1321264467696,82.7995
1321264527696,82.6157
1321264587696,82.7373
1321264647696,82.9123
1321264707696,82.7664
1321264767696,82.6938
1321264827707,82.8353
1321264887707,82.5629
1321264947707,82.6021
1321265007707,82.7023
1321265067707,82.8083
1321265127707,82.6066
1321265187707,82.7875
1321265247707,82.6804
1321265307707,82.7264
1321265367707,82.7424
1321265427707,82.7248
1321265487707,82.6698
1321265547707,82.5465
1321265607707,82.6784
1321265667707,82.8981
1321265727707,82.5463
1321265787707,82.7431
1321265847707,82.7484
1321265907707,82.8759
1321265967707,82.7528
1321266027707,82.5623
1321266087707,82.3836
1321266147707,82.6160
1321266207707,82.6968
1321266267707,82.7270
1321266327707,82.7616
1321266387707,82.8104
1321266447707,82.6814
1321266507707,82.8717
1321266567707,82.7697
1321266627707,82.7692
1321266687707,82.6994
1321266747707,82.6128
1321266807707,82.6467
1321266867707,82.7460
1321266927707,82.7461
1321266987707,82.9114
1321267047707,82.7347
1321267107707,82.7695
1321267167707,82.5625
1321267227707,82.6551
1321267287707,82.6739
1321267347707,82.7888
1321267407707,82.4986
1321267467707,82.6607
1321267527707,82.6317
1321267587707,82.6060
1321267647707,82.7428
1321267707707,82.4951
1321267767707,82.3635
1321267827707,82.5255
1321267887707,82.4496
1321267947707,82.6999
1321268007707,82.7356
1321268067707,82.6337
1321268127707,82.6999
1321268187707,82.6079
1321268247707,82.5483
1321268307707,82.5563
1321268367707,82.6690
1321268427719,82.5346
1321268487719,82.5877
1321268547719,82.4335
1321268607719,82.6996
1321268667719,82.3649
1321268727719,82.6159
1321268787719,82.5314
1321268847719,82.4106
1321268907719,82.6090
1321268967719,82.4539
1321269027719,82.4513
1321269087719,82.4533
1321269147719,82.4508
1321269207719,82.4416
1321269267719,82.5675
1321269327719,82.5979
1321269387719,82.4525
1321269447719,82.5782
1321269507719,82.5601
1321269567719,82.7883
1321269627719,82.5387
1321269687719,82.8294
1321269747719,82.7862
1321269807719,82.5416
1321269867719,82.7163
1321269927719,82.7763
1321269987719,82.6848
1321270047719,82.7349
1321270107719,82.6165
1321270167719,82.7240
1321270227719,82.5118
1321270287719,82.7036
1321270347719,82.6868
1321270407719,82.6660
1321270467719,82.7989
1321270527719,82.8625
1321270587719,82.8630
1321270647719,82.6225
1321270707719,82.8660
1321270767719,82.8869
1321270827719,82.8943
1321270887719,82.8725
1321270947719,82.9098
1321271007719,82.9422
1321271067719,82.8506
1321271127719,82.9583
1321271187719,83.2857
1321271247719,82.8414
1321271307719,83.0562
1321271367719,82.9799
1321271427719,83.0259
1321271487719,83.0016
1321271547719,83.0481
1321271607719,83.0403
1321271667719,83.2779
1321271727719,83.0711
1321271787719,83.0012
1321271847719,83.0649
1321271907719,83.3720
1321271967719,83.1390
1321272027730,83.1374
1321272087730,83.1232
1321272147731,83.4555
1321272207730,83.1525
1321272267730,83.1608
1321272327730,83.4221
1321272387730,83.0852
1321272447730,83.3953
1321272507730,83.3114
1321272567730,83.2268
1321272627730,83.4016
1321272687730,83.2993
1321272747730,83.3125
1321272807730,83.3619
1321272867730,83.3613
1321272927730,83.1583
1321272987730,83.2877
1321273047730,83.2684
1321273107730,83.3249
1321273167730,83.3376
1321273227730,83.3513
1321273287730,83.4811
1321273347730,83.4390
1321273407730,83.2929
1321273467730,83.2541
1321273527731,83.4913
1321273587730,83.2465
1321273647730,83.4924
1321273707730,83.4633
1321273767730,83.3391
1321273827730,83.4514
1321273887730,83.5421
1321273947730,83.5217
1321274007730,83.1849
1321274067730,83.4102
1321274127730,83.1462
1321274187730,83.3093
1321274247730,83.3493
1321274307730,83.2708
1321274367730,83.3393
1321274427730,83.2181
1321274487730,83.2062
1321274547730,83.2781
1321274607730,83.3419
1321274667730,83.4702
1321274727730,83.4287
1321274787730,83.4452
1321274847731,83.2418
1321274907730,83.1846
1321274967730,83.3606
1321275027730,83.3209
1321275087730,83.3972
1321275147730,83.2201
1321275207730,83.2731
1321275267730,83.3675
1321275327730,83.4097
1321275387730,83.1175
1321275447730,83.2997
1321275507730,83.4206
1321275567730,83.0182
1321275627742,83.3811
1321275687742,83.2682
1321275747742,83.2832
1321275807742,83.1937
1321275867742,83.2791
1321275927742,83.2953
1321275987742,83.4225
1321276047742,83.2644
1321276107742,83.4241
1321276167742,83.5483
1321276227742,83.3265
1321276287742,83.4556
1321276347742,83.5110
1321276407742,83.4023
1321276467742,83.2250
1321276527742,83.4327
1321276587742,83.4444
1321276647742,83.2196
1321276707742,83.4860
1321276767742,83.2525
1321276827742,83.2683
1321276887742,83.3232
1321276947742,83.7658
1321277007742,83.4161
1321277067742,83.2877
1321277127742,83.4624
1321277187742,83.4997
1321277247742,83.3643
1321277307742,83.4671
1321277367742,83.4219
1321277427742,83.4821
1321277487742,83.3295
1321277547742,83.5059
1321277607742,83.5975
1321277667742,83.6444
1321277727742,83.6544
1321277787742,83.5231
1321277847742,83.5768
1321277907742,83.5373
1321277967742,83.5611
1321278027742,83.6038
1321278087742,83.4408
1321278147742,83.4654
1321278207742,83.6515
1321278267742,83.7544
1321278327742,83.6574
1321278387742,83.6037
1321278447742,83.5599
1321278507742,83.6222
1321278567742,83.7032
1321278627742,83.7957
1321278687742,83.7016
1321278747742,83.3765
1321278807742,83.5346
1321278867742,83.6282
1321278927742,83.6971
1321278987742,83.7381
1321279047742,83.8177
1321279107742,83.5666
1321279167742,83.6567
1321279227754,83.6617
1321279287754,83.5396
1321279347754,83.7973
1321279407754,83.7207
1321279467754,83.7140
1321279527754,83.8216
1321279587754,83.7913
1321279647754,83.5472
1321279707754,83.7102
1321279767754,83.8926
1321279827754,83.7151
1321279887754,83.7839
1321279947754,83.7328
1321280007754,83.8510
1321280067754,83.7904
1321280127754,83.7934
1321280187754,83.7993
1321280247754,83.6608
1321280307754,83.9126
1321280367754,83.8595
1321280427754,83.8931
1321280487754,83.7720
1321280547754,83.5404
1321280607754,83.8140
1321280667754,83.9499
1321280727754,83.6857
1321280787754,83.8411
1321280847754,83.7766
1321280907754,83.7352
1321280967754,83.7355
1321281027754,84.0102
1321281087754,83.8994
1321281147754,83.8190
1321281207754,83.9634
1321281267754,83.8109
1321281327754,84.0264
1321281387754,83.8643
1321281447754,84.0115
1321281507754,84.0433
1321281567754,83.8288
1321281627754,83.9265
1321281687754,83.9486
1321281747754,83.8260
1321281807754,83.7920
1321281867754,84.0351
1321281927754,83.9045
1321281987754,83.6206
1321282047754,83.7525
1321282107754,84.0331
1321282167754,83.9756
1321282227754,83.9159
1321282287754,84.0801
1321282347754,83.9542
1321282407754,83.8716
1321282467754,83.8453
1321282527754,83.9245
1321282587754,83.7402
1321282647754,83.7550
1321282707754,83.9044
1321282767754,84.1316
1321282827767,83.9104
1321282887767,83.9904
1321282947767,83.8857
1321283007767,84.1645
1321283067767,84.0304
1321283127767,83.9158
1321283187767,84.1776
1321283247767,83.7435
1321283307767,83.9905
1321283367767,84.0242
1321283427767,84.0895
1321283487767,83.9175
1321283547767,84.1174
1321283607767,83.9830
1321283667767,83.8709
1321283727767,83.8250
1321283787767,83.8760
1321283847767,83.7529
1321283907767,84.0014
1321283967767,83.9964
1321284027767,84.2551
1321284087767,84.0151
1321284147767,83.9014
1321284207767,83.9202
1321284267767,83.9003
1321284327767,83.7608
1321284387767,84.0487
1321284447767,83.8066
1321284507767,83.8558
1321284567767,83.7066
1321284627767,83.9040
1321284687767,83.8040
1321284747767,83.8309
1321284807767,83.6265
1321284867767,83.6323
1321284927767,83.5596
1321284987767,83.9690
1321285047767,83.6424
1321285107767,83.6301
1321285167767,83.6093
1321285227767,83.9650
1321285287767,83.5894
1321285347767,83.6287
1321285407767,83.6009
1321285467767,83.6805
1321285527767,83.5535
1321285587767,83.6968
1321285647767,83.3833
1321285707767,83.5193
1321285767767,83.7049
1321285827767,83.3800
1321285887767,83.3807
1321285947767,83.3175
1321286007767,83.3295
1321286067767,83.6170
1321286127767,83.4940
1321286187767,83.4607
1321286247767,83.3729
1321286307767,83.2942
1321286367767,83.2118
1321286427779,83.2552
1321286487779,83.3017
1321286547779,83.3244
1321286607779,83.1939
1321286667779,83.1070
1321286727779,83.2449
1321286787779,83.3293
1321286847779,83.2695
1321286907779,83.1490
1321286967779,83.1476
1321287027779,83.2256
1321287087779,83.2169
1321287147779,83.3400
1321287207779,83.1449
1321287267779,83.3688
1321287327779,83.0786
1321287387779,83.2697
1321287447779,83.2663
1321287507779,83.2373
1321287567779,83.1202
1321287627779,83.3918
1321287687779,82.9638
1321287747779,83.0405
1321287807779,83.1635
1321287867779,82.9575
1321287927779,83.0194
1321287987779,83.1321
1321288047779,83.0370
1321288107779,82.8624
1321288167779,82.9701
1321288227779,83.1172
1321288287779,82.9950
1321288347779,82.9604
1321288407779,83.0102
1321288467779,83.1232
1321288527779,82.8423
1321288587779,83.2331
1321288647779,82.9353
1321288707779,83.0402
1321288767779,82.7834
1321288827779,83.0573
1321288887779,82.9928
1321288947779,82.9009
1321289007779,82.9697
1321289067779,83.1299
1321289127779,83.0235
1321289187779,82.9496
1321289247779,83.1338
1321289307779,82.8542
1321289367779,82.9097
1321289427779,82.9449
1321289487779,82.9981
1321289547779,83.0951
1321289607779,83.1028
1321289667779,83.0874
1321289727779,83.2095
1321289787779,83.1759
1321289847779,82.9616
1321289907779,83.2666
1321289967779,82.8423
1321290027791,83.1443
1321290087791,83.0324
1321290147791,83.3587
1321290207791,83.1289
1321290267790,83.2918
1321290327791,83.2341
1321290387791,83.5065
1321290447791,83.0712
1321290507791,83.2417
1321290567791,83.1425
1321290627791,83.3258
1321290687791,83.3298
1321290747791,83.1935
1321290807791,83.4828
1321290867791,83.5532
1321290927791,83.4081
1321290987791,83.3428
1321291047791,83.3014
1321291107791,83.5567
1321291167791,83.5815
1321291227791,83.6010
1321291287791,83.7534
1321291347791,84.0406
1321291407791,84.1753
1321291467791,84.1527
1321291527791,84.3521
1321291587790,84.3624
1321291647791,84.1609
1321291707791,84.3054
1321291767791,84.4680
1321291827791,84.4260
1321291887791,84.2728
1321291947791,84.3653
1321292007791,84.2017
1321292067791,84.1978
1321292127791,84.0721
1321292187791,84.0009
1321292247791,83.9554
1321292307791,84.1369
1321292367791,84.0399
1321292427791,83.9099
1321292487791,84.0473
1321292547791,83.7131
1321292607791,83.9414
1321292667791,83.7024
1321292727791,83.9107
1321292787791,83.8650
1321292847791,83.8345
1321292907791,83.9368
1321292967790,83.7751
1321293027791,83.8035
1321293087791,83.7076
1321293147791,83.7084
1321293207791,83.6311
1321293267791,83.7330
1321293327791,83.7129
1321293387791,83.5325
1321293447791,83.6399
1321293507791,83.7816
1321293567791,83.7341
1321293627802,83.7528
1321293687802,83.5029
1321293747802,83.5404
1321293807802,83.3537
1321293867802,83.4200
1321293927802,83.8069
1321293987802,83.5008
1321294047802,83.6098
1321294107802,83.6991
1321294167802,83.4802
1321294227802,83.5281
1321294287802,83.5407
1321294347802,83.6050
1321294407802,83.5377
1321294467802,83.4427
1321294527802,83.6277
1321294587802,83.4503
1321294647802,83.1792
1321294707802,83.3951
1321294767802,83.5853
1321294827802,83.4347
1321294887802,83.5407
1321294947802,83.3432
1321295007802,83.4848
1321295067802,83.4084
1321295127802,83.5315
1321295187802,83.5187
1321295247802,83.2056
1321295307802,83.4437
1321295367802,83.4280
1321295427802,83.4092
1321295487802,83.2925
1321295547802,83.3487
1321295607802,83.4000
1321295667802,83.6211
1321295727802,83.1713
1321295787802,83.1618
1321295847802,83.3204
1321295907802,83.5313
1321295967802,83.5084
1321296027802,83.2661
1321296087802,83.3479
1321296147802,83.3287
1321296207802,83.2639
1321296267802,83.1077
1321296327802,83.2280
1321296387802,83.2489
1321296447802,83.4448
1321296507802,83.2570
1321296567802,83.1955
1321296627802,83.3428
1321296687802,83.2195
1321296747802,83.3529
1321296807802,83.1229
1321296867802,83.1980
1321296927802,83.1131
1321296987802,83.1459
1321297047802,83.4328
1321297107802,83.1208
1321297167802,83.2471
1321297227814,83.2686
1321297287814,83.2613
1321297347814,83.2238
1321297407814,83.0903
1321297467814,83.2096
1321297527814,83.0808
1321297587814,83.2236
1321297647814,83.1286
1321297707814,83.1736
1321297767814,83.1152
1321297827814,83.3245
1321297887814,82.8116
1321297947814,83.1286
1321298007814,82.7141
1321298067814,83.0961
1321298127814,82.9594
1321298187814,83.0195
1321298247814,83.0738
1321298307814,83.3525
1321298367814,83.0051
1321298427814,83.0615
1321298487814,83.1887
1321298547814,83.0418
1321298607814,83.0479
1321298667814,83.1395
1321298727814,82.9594
1321298787814,83.0656
1321298847814,83.0767
1321298907814,83.1544
1321298967814,83.1039
1321299027814,82.8543
1321299087814,83.0841
1321299147814,82.9761
1321299207814,83.1838
1321299267814,83.2013
1321299327814,82.9997
1321299387814,83.1775
1321299447814,83.2139
1321299507814,82.7516
1321299567814,82.9601
1321299627814,82.9589
1321299687814,83.1256
1321299747814,82.9050
1321299807814,83.0013
1321299867814,82.8485
1321299927814,82.8721
1321299987814,83.0345
1321300047814,82.9673
1321300107814,82.8451
1321300167814,82.7218
1321300227814,82.8362
1321300287814,82.8986
1321300347814,82.7585
1321300407814,83.0097
1321300467814,82.9814
1321300527814,82.9938
1321300587814,82.7255
1321300647814,82.9778
1321300707814,82.7822
1321300767814,83.0633
1321300827825,82.6694
1321300887825,82.8858
1321300947825,82.8891
1321301007825,82.8119
1321301067825,82.8751
1321301127825,82.9653
1321301187825,82.8847
1321301247825,82.8484
1321301307825,82.9306
1321301367825,82.7765
1321301427825,82.8364
1321301487825,82.8765
1321301547825,82.9791
1321301607825,82.8111
1321301667825,82.9761
1321301727825,82.8665
1321301787825,82.8025
1321301847825,82.7440
1321301907825,82.8979
1321301967825,83.1718
1321302027825,82.8620
1321302087825,82.8516
1321302147825,82.7771
1321302207825,82.8246
1321302267825,82.6837
1321302327825,82.8244
1321302387825,82.5874
1321302447825,82.7457
1321302507825,82.6378
1321302567825,82.6640
1321302627825,82.7735
1321302687825,82.7990
1321302747825,82.4899
1321302807825,82.7459
1321302867825,82.8529
1321302927825,82.7853
1321302987825,82.8960
1321303047825,82.8457
1321303107825,82.8983
1321303167825,82.7730
1321303227825,82.9049
1321303287825,82.4800
1321303347825,82.8941
1321303407825,82.5623
1321303467825,82.6048
1321303527825,82.5059
1321303587825,82.4958
1321303647825,82.8272
1321303707825,82.6486
1321303767825,82.5617
1321303827825,82.4014
1321303887825,82.5356
1321303947825,82.6558
1321304007825,82.2452
1321304067825,82.5155
1321304127825,82.5182
1321304187825,82.4781
1321304247825,82.4364
1321304307825,82.3516
1321304367825,82.3827
1321304427836,82.2010
1321304487836,82.3033
1321304547836,82.4174
1321304607836,82.3635
1321304667836,82.2279
1321304727836,82.4319
1321304787836,82.4642
1321304847836,82.4531
1321304907836,82.5736
1321304967836,82.4318
1321305027836,82.3982
1321305087836,82.2500
1321305147836,82.3931
1321305207836,82.4980
1321305267836,82.4901
1321305327836,82.5386
1321305387836,82.3930
1321305447836,82.2762
1321305507836,82.3192
1321305567836,82.3572
1321305627836,82.3712
1321305687836,82.5567
1321305747836,82.3702
1321305807836,82.3952
1321305867836,82.5189
1321305927836,82.4282
1321305987836,82.3007
1321306047836,82.5113
1321306107836,82.4836
1321306167836,82.4203
1321306227836,82.5569
1321306287836,82.4632
1321306347836,82.5780
1321306407836,82.4600
1321306467836,82.3791
1321306527836,82.3608
1321306587836,82.3748
1321306647836,82.4336
1321306707836,82.4348
1321306767836,82.3647
1321306827836,82.2822
1321306887836,82.3851
1321306947836,82.2801
1321307007836,82.3865
1321307067836,82.4745
1321307127836,82.5429
1321307187836,82.4770
1321307247836,82.2848
1321307307836,82.2998
1321307367836,82.3300
1321307427836,82.2230
1321307487836,82.2884
1321307547836,82.3496
1321307607836,82.4132
1321307667836,82.4383
1321307727836,82.2383
1321307787836,82.2463
1321307847836,82.2083
1321307907836,82.0216
1321307967836,82.1898
1321308027846,82.2409
1321308087846,82.1235
1321308147846,82.2449
1321308207846,82.2500
1321308267846,82.2656
1321308327846,82.0096
1321308387846,82.1593
1321308447846,82.0200
1321308507846,81.9627
1321308567846,82.2379
1321308627846,82.1043
1321308687846,82.1423
1321308747846,82.0131
1321308807846,82.2406
1321308867846,82.1046
1321308927846,81.9351
1321308987847,82.0286
1321309047847,81.9480
1321309107847,81.9070
1321309167847,81.8840
1321309227846,82.0040
1321309287846,81.8290
1321309347846,81.9055
1321309407846,82.0822
1321309467846,81.9745
1321309527846,82.2064
1321309587846,82.1705
1321309647846,81.8972
1321309707846,82.0505
1321309767846,81.8403
1321309827846,82.1049
1321309887846,82.1130
1321309947846,82.1472
1321310007846,81.9730
1321310067846,82.1036
1321310127846,82.0875
1321310187846,82.1403
1321310247846,82.1193
1321310307846,82.1065
1321310367847,82.2396
1321310427847,82.1291
1321310487847,82.1616
1321310547846,82.1428
1321310607846,82.2923
1321310667846,82.3740
1321310727846,82.1379
1321310787846,82.3056
1321310847846,82.0772
1321310907846,82.1196
1321310967846,82.2178
1321311027846,82.0136
1321311087846,82.2763
1321311147846,82.0445
1321311207846,82.1316
1321311267846,82.2900
1321311327846,82.1003
1321311387846,82.1326
1321311447846,82.0294
1321311507846,82.1206
1321311567846,82.2996
1321311627857,82.0683
1321311687857,82.1693
1321311747857,82.3961
1321311807857,82.1458
1321311867857,82.1700
1321311927857,82.2114
1321311987857,82.1558
1321312047857,82.3575
1321312107857,82.2465
1321312167857,82.3122
1321312227857,82.3125
1321312287857,82.1107
1321312347857,82.2349
1321312407857,82.1677
1321312467857,82.1443
1321312527857,82.2707
1321312587857,82.0176
1321312647857,82.2532
1321312707857,82.1668
1321312767857,82.2516
1321312827857,82.3021
1321312887857,82.3059
1321312947857,82.1740
1321313007857,82.2814
1321313067857,82.2623
1321313127857,82.2582
1321313187857,82.1887
1321313247857,82.3177
1321313307857,82.2146
1321313367857,82.0918
1321313427857,82.3770
1321313487857,82.2122
1321313547857,82.2812
1321313607857,82.3307
1321313667857,82.4680
1321313727857,82.2617
1321313787857,82.2766
1321313847857,82.2175
1321313907857,82.2619
1321313967857,82.5190
1321314027857,82.1947
1321314087857,82.3077
1321314147857,82.1176
1321314207857,82.1188
1321314267857,82.3431
1321314327857,82.2455
1321314387857,82.2676
1321314447857,82.2725
1321314507857,82.0992
1321314567857,82.2707
1321314627857,82.1908
1321314687857,82.2722
1321314747857,82.0991
1321314807857,82.2283
1321314867857,82.2233
1321314927857,82.0258
1321314987857,82.2596
1321315047857,82.4296
1321315107857,82.3832
1321315167857,82.3167