1321315227867,82.2641
1321315287867,82.4686
1321315347867,82.5095
1321315407867,82.7638
1321315467867,82.9128
1321315527867,82.7626
1321315587867,82.9253
1321315647867,82.5752
1321315707867,82.7995
1321315767867,83.0125
1321315827867,83.0098
1321315887867,82.9266
1321315947867,82.9944
1321316007867,82.8673
1321316067867,82.9745
1321316127867,82.9141
1321316187867,82.8480
1321316247867,83.0990
1321316307867,82.9843
1321316367867,83.0471
1321316427867,83.1185
1321316487867,83.1850
1321316547867,83.1233
1321316607867,83.0285
1321316667867,82.9164
1321316727867,83.1188
1321316787867,83.1003
1321316847867,82.8760
1321316907867,82.9089
1321316967867,83.0023
1321317027867,82.8933
1321317087867,82.9362
1321317147867,82.7298
1321317207867,82.7377
1321317267867,83.0087
1321317327867,82.8472
1321317387867,82.9547
1321317447867,82.8549
1321317507867,82.7442
1321317567867,82.8016
1321317627867,82.7793
1321317687867,82.5872
1321317747867,82.6856
1321317807867,82.9455
1321317867867,82.6167
1321317927867,82.5799
1321317987867,82.4820
1321318047867,82.6383
1321318107867,82.8781
1321318167867,82.6469
1321318227867,82.6330
1321318287867,82.7544
1321318347867,82.6496
1321318407867,82.8516
1321318467867,82.8189
1321318527867,82.6131
1321318587867,82.7212
1321318647867,82.6656
1321318707867,82.5726
1321318767867,82.5963
1321318827877,82.6970
1321318887877,82.5777
1321318947877,82.7745
1321319007877,82.7172
1321319067877,82.7597
1321319127877,82.6004
1321319187877,82.6399
1321319247877,82.6899
1321319307877,82.5772
1321319367877,82.5284
1321319427877,82.6345
1321319487877,82.5049
1321319547877,82.4898
1321319607877,82.2862
1321319667877,82.4911
1321319727877,82.2270
1321319787877,82.3796
1321319847877,82.4727
1321319907877,82.4648
1321319967877,82.3673
1321320027877,82.4784
1321320087877,82.2666
1321320147877,82.2496
1321320207877,82.2686
1321320267877,82.2645
1321320327877,82.4644
1321320387877,82.4495
1321320447877,82.5294
1321320507877,82.2155
1321320567877,82.3246
1321320627877,82.1106
1321320687877,82.1625
1321320747877,82.2461
1321320807877,82.1982
1321320867877,82.1811
1321320927877,82.1624
1321320987877,82.4252
1321321047877,82.0401
1321321107877,81.9906
1321321167877,82.0413
1321321227877,82.1771
1321321287877,81.9555
1321321347877,81.9851
1321321407877,82.1465
1321321467877,82.2127
1321321527877,81.9244
1321321587877,81.8658
1321321647877,82.1190
1321321707877,82.1054
1321321767877,82.0053
1321321827877,81.9689
1321321887877,81.8294
1321321947877,81.9948
1321322007877,81.8853
1321322067877,82.0023
1321322127877,82.0852
1321322187877,81.8198
1321322247877,81.7430
1321322307877,82.1392
1321322367877,82.0500
1321322427887,81.7509
1321322487887,81.9793
1321322547887,81.7831
1321322607887,81.7844
1321322667887,81.6357
1321322727887,81.9119
1321322787887,81.7191
1321322847887,81.6359
1321322907887,81.8673
1321322967887,81.9187
1321323027887,81.8390
1321323087887,81.7580
1321323147887,81.7862
1321323207887,81.6014
1321323267887,81.5953
1321323327887,81.7696
1321323387887,81.5326
1321323447887,81.5750
1321323507887,81.6755
1321323567887,81.6739
1321323627887,81.7044
1321323687887,81.6277
1321323747887,81.6031
1321323807887,81.7874
1321323867887,81.5893
1321323927887,81.6907
1321323987887,81.7825
1321324047887,81.7981
1321324107887,81.6038
1321324167887,81.6405
1321324227887,81.7593
1321324287887,81.3571
1321324347887,81.6435
1321324407887,81.5542
1321324467887,81.4782
1321324527887,81.7508
1321324587887,81.6022
1321324647887,81.5487
1321324707887,81.5206
1321324767887,81.5450
1321324827887,81.5956
1321324887887,81.6296
1321324947887,81.7373
1321325007887,81.6500
1321325067887,81.4734
1321325127887,81.4163
1321325187887,81.6240
1321325247887,81.5729
1321325307887,81.3729
1321325367887,81.3146
1321325427887,81.5315
1321325487887,81.3962
1321325547887,81.4704
1321325607887,81.3521
1321325667887,81.2747
1321325727887,81.5096
1321325787887,81.3806
1321325847887,81.4045
1321325907887,81.2125
1321325967887,81.2546
1321326027897,81.4356
1321326087897,81.1676
1321326147897,81.2813
1321326207897,81.5270
1321326267897,81.1731
1321326327897,81.3805
1321326387897,81.2891
1321326447897,81.1780
1321326507897,81.1473
1321326567897,81.1421
1321326627897,80.9959
1321326687897,81.1698
1321327227897,81.2400
1321327287897,81.1603
1321327347897,81.0393
1321327407897,81.0039
1321327467897,81.0791
1321327527897,81.0776
1321327587897,80.9260
1321327647897,81.0267
1321327707897,81.1071
1321327767897,81.1086
1321327827897,80.9484
1321327887897,81.0485
1321327947897,80.8574
1321328007897,80.9973
1321328067897,80.8493
1321328127897,80.9027
1321328187897,80.9687
1321328247897,81.0112
1321328307897,80.8525
1321328367897,80.8346
1321328427897,80.9614
1321328487897,80.8059
1321328547897,80.9667
1321328607897,81.1360
1321328667897,80.5916
1321328727897,80.8199
1321328787897,80.6370
1321328847897,80.8312
1321328907897,80.7934
1321328967897,81.0518
1321329027897,80.7533
1321329087897,80.9634
1321329147897,80.6157
1321329207897,80.9551
1321329267897,80.7197
1321329327897,80.8017
1321329387897,80.6665
1321329447897,80.6593
1321329507897,80.6945
1321329567897,80.9005
1321329627907,80.7380
1321329687907,80.7663
1321329747907,80.7534
1321329807907,80.8769
1321329867907,80.9436
1321329927907,80.8033
1321329987907,80.8994
1321330047907,80.9094
1321330107907,80.9655
1321330167907,80.6873
1321330227907,81.0142
1321330287907,80.7746
1321330347907,80.8374
1321330407907,80.8802
1321330467907,80.8755
1321330527907,80.9096
1321330587907,80.7964
1321330647907,80.8437
1321330707907,80.8864
1321330767907,80.6822
1321330827907,80.5874
1321330887907,80.7457
1321330947907,80.7664
1321331007907,80.7280
1321331067907,81.1402
1321331127907,81.0432
1321331187907,80.9532
1321331247907,80.8426
1321331307907,81.2999
1321331367907,80.9051
1321331427907,80.8373
1321331487907,80.9265
1321331547907,81.0810
1321331607907,81.2040
1321331667907,80.9793
1321331727907,81.1383
1321331787907,81.1011
1321331847907,81.0263
1321331907907,81.1413
1321331967907,81.0068
1321332027907,81.1467
1321332087907,81.1671
1321332147907,81.0662
1321332207907,81.1064
1321332267907,81.3259
1321332327907,81.0078
1321332387907,81.1696
1321332447907,81.2672
1321332507907,81.3053
1321332567907,81.4787
1321332627907,81.2351
1321332687907,81.1947
1321332747907,81.0595
1321332807907,81.2870
1321332867907,81.2026
1321332927907,81.2679
1321332987907,81.1879
1321333047907,81.1820
1321333107907,81.1759
1321333167907,81.2966
1321333227917,81.1399
1321333287917,81.2771
1321333347917,81.1218
1321333407917,81.0914
1321333467917,81.2341
1321333527917,81.2160
1321333587917,81.2508
1321333647917,81.2964
1321333707917,81.1827
1321333767917,81.1413
1321333827917,81.2292
1321333887917,81.5326
1321333947917,81.1375
1321334007917,81.3593
1321334067917,81.3609
1321334127917,81.2860
1321334187917,81.3170
1321334247917,81.2840
1321334307917,81.2771
1321334367917,81.0621
1321334427917,81.1634
1321334487917,81.2092
1321334547917,81.4239
1321334607917,81.4226
1321334667917,81.4202
1321334727917,81.2775
1321334787917,81.5027
1321334847917,81.3701
1321334907917,81.4128
1321334967917,81.3925
1321335027917,81.3501
1321335087917,81.3587
1321335147917,81.1405
1321335207917,81.4605
1321335267917,81.3986
1321335327917,81.3309
1321335387917,81.3963
1321335447917,81.3246
1321335507917,81.3451
1321335567917,81.4962
1321335627917,81.4534
1321335687917,81.4887
1321335747917,81.4458
1321335807917,81.4710
1321335867917,81.3524
1321335927917,81.4276
1321335987917,81.4817
1321336047917,81.2299
1321336107917,81.3013
1321336167917,81.1318
1321336227917,81.2870
1321336287917,81.4443
1321336347917,81.2788
1321336407917,81.2537
1321336467917,81.2207
1321336527917,81.0955
1321336587917,81.2997
1321336647917,81.2317
1321336707917,81.2228
1321336767917,81.3271
1321336827927,81.1493
1321336887927,81.4309
1321336947927,81.2661
1321337007927,81.3118
1321337067927,81.3266
1321337127927,81.1478
1321337187927,81.2693
1321337247927,81.2256
1321337307927,81.0726
1321337367927,81.2228
1321337427927,81.2370
1321337487927,81.1326
1321337547927,81.2194
1321337607927,81.3432
1321337667927,81.1224
1321337727927,81.0314
1321337787927,81.1556
1321337847927,81.3128
1321337907927,81.1549
1321337967927,81.1943
1321338027927,81.0966
1321338087927,81.3559
1321338147927,80.9773
1321338207927,80.9860
1321338267927,81.2742
1321338327927,81.2519
1321338387927,81.2221
1321338447927,81.3194
1321338507927,81.1659
1321338567927,81.4858
1321338627927,81.1859
1321338687927,81.2882
1321338747927,81.3339
1321338807927,81.1819
1321338867927,81.2399
1321338927927,81.2126
1321338987927,81.3918
1321339047927,81.0733
1321339107927,81.1748
1321339167927,81.1668
1321339227927,81.2874
1321339287927,81.1448
1321339347927,81.2106
1321339407927,81.0233
1321339467927,81.2131
1321339527927,81.1213
1321339587927,81.4071
1321339647927,81.2347
1321339707927,81.3365
1321339767927,81.2637
1321339827927,81.3369
1321339887927,81.0715
1321339947927,81.1696
1321340007927,81.2245
1321340067927,81.2892
1321340127927,81.1855
1321340187927,81.3200
1321340247927,81.3928
1321340307927,81.0623
1321340367927,81.1401
1321340427938,80.9787
1321340487938,80.8448
1321340547938,80.9499
1321340607938,80.9699
1321340667938,80.9849
1321340727938,80.7880
1321340787938,81.1096
1321340847938,81.0244
1321340907938,80.8223
1321340967938,81.1169
1321341027938,80.8354
1321341087938,80.9196
1321341147938,81.0022
1321341207938,81.0614
1321341267938,81.1333
1321341327938,81.1277
1321341387938,81.0788
1321341447938,81.2087
1321341507938,81.1137
1321341567938,81.0794
1321341627938,81.3140
1321341687938,81.1182
1321341747938,81.0016
1321341807938,81.0209
1321341867938,80.9570
1321341927938,80.8119
1321341987938,80.7947
1321342047938,80.9273
1321342107938,81.0373
1321342167938,81.1596
1321342227938,80.8984
1321342287938,80.8860
1321342347938,80.7892
1321342407938,80.7447
1321342467938,80.8002
1321342527938,81.0125
1321342587938,81.0333
1321342647938,80.8882
1321342707938,80.9072
1321342767938,80.7918
1321342827938,80.8018
1321342887938,80.7162
1321342947938,80.7184
1321343007938,80.9140
1321343067938,80.9444
1321343127938,80.7848
1321343187938,80.9435
1321343247938,80.7909
1321343307938,81.0227
1321343367938,80.9356
1321343427938,80.7960
1321343487938,80.8774
1321343547938,80.9178
1321343607938,80.9695
1321343667938,81.0363
1321343727938,80.8344
1321343787938,80.8288
1321343847938,80.8308
1321343907938,81.0265
1321343967938,80.9931
1321344027948,80.7890
1321344087948,80.8229
1321344147948,80.8227
1321344207948,80.8956
1321344267948,80.9665
1321344327948,80.9724
1321344387948,81.0643
1321344447948,80.8264
1321344507948,80.9385
1321344567948,80.7067
1321344627948,80.8275
1321344687948,80.8852
1321344747948,80.8749
1321344807948,80.6873
1321344867948,80.8388
1321344927948,80.8086
1321344987948,80.7662
1321345047948,80.8812
1321345107948,80.8171
1321345167948,80.6552
1321345227948,80.7874
1321345287948,80.8113
1321345347948,80.7900
1321345407948,80.7801
1321345467948,80.7982
1321345527948,80.7921
1321345587948,80.9925
1321345647948,80.6398
1321345707948,80.6808
1321345767948,80.7382
1321345827948,80.7184
1321345887948,80.7216
1321345947948,80.8302
1321346007948,80.8194
1321346067948,80.7397
1321346127948,80.7343
1321346187948,80.6668
1321346247948,80.7855
1321346307948,80.7635
1321346367948,80.6027
1321346427948,80.8716
1321346487948,80.6205
1321346547948,80.8644
1321346607948,80.8439
1321346667948,80.5819
1321346727948,80.6353
1321346787948,80.5171
1321346847948,80.7397
1321346907948,80.4439
1321346967948,80.6425
1321347027948,80.5573
1321347087948,80.5344
1321347147948,80.5015
1321347207948,80.6508
1321347267948,80.5801
1321347327948,80.5039
1321347387948,80.5592
1321347447948,80.4294
1321347507948,80.4907
1321347567948,80.6318
1321347627959,80.5826
1321347687959,80.7950
1321347747959,80.9154
1321347807959,80.7591
1321347867959,80.5656
1321347927959,80.7531
1321347987959,80.8257
1321348047959,80.7375
1321348107959,80.7509
1321348167959,80.7732
1321348227959,80.5318
1321348287959,80.9390
1321348347959,80.8893
1321348407959,80.7941
1321348467959,80.9411
1321348527959,80.9846
1321348587959,80.9525
1321348647959,81.0919
1321348707959,81.1532
1321348767959,80.9089
1321348827959,80.9993
1321348887959,80.8911
1321348947959,80.7605
1321349007959,80.9706
1321349067959,81.1392
1321349127959,81.0298
1321349187959,81.0461
1321349247959,80.9206
1321349307959,80.8167
1321349367959,80.7793
1321349427959,80.7878
1321349487959,80.5637
1321349547959,80.5336
1321349607959,80.6355
1321349667959,80.4685
1321349727959,80.5618
1321349787959,80.5801
1321349847959,80.5423
1321349907959,80.3649
1321349967959,80.4386
1321350027959,80.3130
1321350087959,80.3483
1321350147959,80.3983
1321350207959,80.3727
1321350267959,80.2315
1321350327959,80.4544
1321350387959,80.2602
1321350447959,80.1915
1321350507959,80.3583
1321350567959,80.4345
1321350627959,80.1889
1321350687959,80.2076
1321350747959,80.3125
1321350807959,80.3702
1321350867959,80.2180
1321350927959,80.3213
1321350987959,80.4589
1321351047959,80.1326
1321351107959,79.9203
1321351167959,80.3238
1321351227970,80.2277
1321351287970,80.2213
1321351347970,80.0355
1321351407970,80.1881
1321351467970,79.9613
1321351527970,80.1870
1321351587970,79.8383
1321351647970,79.9759
1321351707970,80.2680
1321351767970,80.1257
1321351827970,80.0369
1321351887970,80.0768
1321351947970,80.1295
1321352007970,80.0549
1321352067970,79.9747
1321352127970,80.1620
1321352187970,80.2118
1321352247970,79.8913
1321352307970,79.9858
1321352367970,80.0104
1321352427970,79.8468
1321352487970,79.9354
1321352547970,79.8502
1321352607970,79.8894
1321352667970,80.0874
1321352727970,80.0894
1321352787970,80.0898
1321352847970,79.8002
1321352907970,80.0613
1321352967970,79.9603
1321353027970,79.8074
1321353087970,79.9470
1321353147970,80.0579
1321353207970,79.8955
1321353267970,79.8101
1321353327970,79.9297
1321353387970,80.0859
1321353447970,79.9890
1321353507970,80.0330
1321353567970,80.1267
1321353627970,79.8666
1321353687970,79.8671
1321353747970,79.9206
1321353807970,79.9070
1321353867970,79.7803
1321353927970,79.9684
1321353987970,79.8701
1321354047970,79.7708
1321354107970,79.9737
1321354167970,79.7880
1321354227970,80.0554
1321354287970,80.2362
1321354347970,79.8576
1321354407970,80.0451
1321354467970,79.6689
1321354527970,79.8343
1321354587970,79.8181
1321354647970,79.8959
1321354707970,79.7170
1321354767970,79.8622
1321354827981,79.6407
1321354887981,79.8300
1321354947981,80.0148
1321355007981,79.9571
1321355067981,79.8874
1321355127981,79.8000
1321355187981,80.1491
1321355247981,79.8802
1321355307981,79.9475
1321355367981,79.9841
1321355427981,79.7315
1321355487981,79.6481
1321355547981,79.9022
1321355607981,79.8051
1321355667981,79.9901
1321355727981,79.7533
1321355787981,79.9192
1321355847981,79.8058
1321355907981,79.9201
1321355967981,79.7339
1321356027981,79.8765
1321356087981,79.7963
1321356147981,79.8002
1321356207981,79.8766
1321356267981,79.9077
1321356327981,79.6315
1321356387981,79.8832
1321356447981,79.7675
1321356507981,79.7019
1321356567981,79.8779
1321356627981,79.7218
1321356687981,79.9547
1321356747981,79.8864
1321356807981,79.7746
1321356867981,79.8457
1321356927981,79.8825
1321356987981,80.0183
1321357047981,79.8231
1321357107981,79.9952
1321357167981,80.0211
1321357227981,79.9640
1321357287981,79.8635
1321357347981,79.9131
1321357407981,80.0853
1321357467981,79.7693
1321357527981,80.1615
1321357587981,79.9052
1321357647981,79.9915
1321357707981,80.1307
1321357767981,80.0304
1321357827981,79.9389
1321357887981,79.8561
1321357947981,79.9073
1321358007981,79.9526
1321358067981,79.9749
1321358127981,79.8309
1321358187981,80.0566
1321358247981,79.9478
1321358307981,79.7243
1321358367981,80.0041
1321358427993,79.9088
1321358487993,79.8263
1321358547993,79.9774
1321358607993,79.9346
1321358667993,79.9484
1321358727993,79.8740
1321358787993,80.0082
1321358847993,79.7664
1321358907993,79.9641
1321358967993,79.8929
1321359027993,79.8664
1321359087993,79.6184
1321359147993,79.7305
1321359207993,79.9680
1321359267993,79.8715
1321359327993,79.7848
1321359387993,79.9404
1321359447993,79.7770
1321359507993,79.7615
1321359567993,79.8814
1321359627993,79.9556
1321359687993,79.9412
1321359747993,80.0618
1321359807993,79.8878
1321359867993,79.9606
1321359927993,79.8346
1321359987993,79.8951
1321360047993,79.9515
1321360107993,80.0040
1321360167993,79.8378
1321360227993,79.8969
1321360287993,79.9538
1321360347993,80.0467
1321360407993,79.9299
1321360467993,79.8951
1321360527993,79.9826
1321360587993,79.9055
1321360647993,79.9850
1321360707993,80.2305
1321360767993,80.4235
1321360827993,80.2926
1321360887993,80.5592
1321360947993,80.3285
1321361007993,80.4509
1321361067993,81.0937
1321361127993,81.3708
1321361187993,81.2199
1321361247993,81.0641
1321361307993,80.6854
1321361367993,80.6692
1321361427993,80.4894
1321361487993,80.3908
1321361547993,80.6233
1321361607993,80.2849
1321361667993,80.3108
1321361727993,80.1075
1321361787993,80.0892
1321361847993,80.1251
1321361907993,80.1673
1321361967993,80.1672
1321362028005,80.0916
1321362088005,80.0631
1321362148005,80.1648
1321362208005,79.9106
1321362268005,79.8867
1321362328005,79.8070
1321362388005,79.8750
1321362448005,79.8119
1321362508005,79.8468
1321362568005,79.7527
1321362628005,79.7120
1321362688005,79.7913
1321362748005,79.8431
1321362808005,79.9073
1321362868005,79.8827
1321362928005,79.6711
1321362988005,79.8497
1321363048005,79.6603
1321363108005,79.8456
1321363168005,79.5832
1321363228005,79.6938
1321363288005,79.6015
1321363348005,79.7214
1321363408005,79.7089
1321363468005,79.6482
1321363528005,79.8026
1321363588005,79.8364
1321363648005,79.8229
1321363708005,79.7897
1321363768005,79.5780
1321363828005,79.6361
1321363888005,79.9080
1321363948005,79.6524
1321364008005,79.6797
1321364068005,79.6189
1321364128005,79.5173
1321364188005,79.6982
1321364248005,79.6697
1321364308005,79.5055
1321364368005,79.5262
1321364428005,79.5010
1321364488005,79.4054
1321364548005,79.6940
1321364608005,79.5995
1321364668005,79.7455
1321364728005,79.4248
1321364788005,79.7224
1321364848005,79.6802
1321364908005,79.8189
1321364968005,79.8155
1321365028005,79.6098
1321365088005,79.8138
1321365148005,79.7640
1321365208005,79.9882
1321365268005,79.6484
1321365328005,79.9303
1321365388005,80.0393
1321365448005,79.9563
1321365508005,80.0021
1321365568005,79.9907
1321365628016,79.9506
1321365688016,79.9362
1321365748016,80.2249
1321365808016,79.9654
1321365868016,80.1320
1321365928016,80.1138
1321365988016,79.9037
1321366048016,80.0244
1321366108016,80.2754
1321366168016,80.0598
1321366228016,80.2801
1321366288016,80.3330
1321366348016,80.4642
1321366408016,80.4989
1321366468016,80.3539
1321366528016,80.4230
1321366588016,80.4954
1321366648016,80.3066
1321366708016,80.5780
1321366768016,80.3312
1321366828016,80.4463
1321366888016,80.3944
1321366948016,80.4444
1321367008016,80.4440
1321367068016,80.3270
1321367128016,80.4050
1321367188016,80.3895
1321367248016,80.3005
1321367308016,80.1374
1321367368016,80.3384
1321367428016,80.2248
1321367488016,80.1667
1321367548016,80.3268
1321367608016,80.0350
1321367668016,80.2438
1321367728016,80.2476
1321367788016,80.2346
1321367848016,80.2061
1321367908016,80.3167
1321367968016,80.2239
1321368028016,80.0929
1321368088016,80.0725
1321368148016,80.0157
1321368208016,80.0413
1321368268016,80.1505
1321368328016,80.1106
1321368388016,80.0496
1321368448016,80.2533
1321368508016,80.1679
1321368568016,80.1799
1321368628016,80.3161
1321368688016,80.1026
1321368748016,80.2774
1321368808016,80.3492
1321368868016,80.4256
1321368928016,80.5616
1321368988016,80.2391
1321369048016,80.2919
1321369108016,80.3722
1321369168016,80.3352
1321369228028,80.2416
1321369288028,80.5956
1321369348028,80.5214
1321369408028,80.4998
1321369468028,80.4481
1321369528028,80.5310
1321369588028,80.5998
1321369648028,80.4909
1321369708028,80.4543
1321369768028,80.4562
1321369828028,80.4510
1321369888028,80.4520
1321369948028,80.4647
1321370008028,80.4573
1321370068028,80.4311
1321370128028,80.5422
1321370188028,80.3175
1321370248028,80.4392
1321370308028,80.4934
1321370368028,80.2416
1321370428028,80.4174
1321370488028,80.3530
1321370548028,80.2376
1321370608028,80.4812
1321370668028,80.3143
1321370728028,80.3766
1321370788028,80.2758
1321370848028,80.3084
1321370908028,80.3389
1321370968028,80.4120
1321371028028,80.5721
1321371088028,80.2498
1321371148028,80.3326
1321371208028,80.2842
1321371268028,80.3420
1321371328028,80.3193
1321371388028,80.2904
1321371448028,80.1749
1321371508028,80.2531
1321371568028,80.1789
1321371628028,80.1935
1321371688028,80.1792
1321371748028,80.2375
1321371808028,79.9446
1321371868028,80.2288
1321371928028,79.9981
1321371988028,80.1799
1321372048028,80.0919
1321372108028,80.0080
1321372168028,80.0939
1321372228028,79.7923
1321372288028,80.2449
1321372348028,80.0837
1321372408028,80.1310
1321372468028,80.1618
1321372528028,80.0521
1321372588028,80.2009
1321372648028,80.0480
1321372708028,79.9293
1321372768028,79.8773
1321372828040,79.9524
1321372888040,79.9564
1321372948040,80.0357
1321373008040,80.1285
1321373068040,79.8050
1321373128040,80.0140
1321373188040,79.8629
1321373248040,79.8596
1321373308040,79.9216
1321373368040,79.8413
1321373428040,80.1269
1321373488040,79.8992
1321373548040,79.8921
1321373608040,79.8134
1321373668040,79.9455
1321373728040,79.9820
1321373788040,79.9313
1321373848040,79.8489
1321373908040,79.8527
1321373968040,79.9614
1321374028040,79.8963
1321374088040,79.9111
1321374148040,79.9724
1321374208040,79.9342
1321374268040,79.9703
1321374328040,79.9958
1321374388040,79.8783
1321374448040,79.7566
1321374508040,79.6354
1321374568040,79.7949
1321374628040,79.8534
1321374688040,79.9383
1321374748040,79.8716
1321374808040,79.7452
1321374868040,79.9773
1321374928040,79.9105
1321374988040,79.7044
1321375048040,80.0029
1321375108040,79.8630
1321375168040,79.8918
1321375228040,79.6414
1321375288040,79.6780
1321375348040,79.8463
1321375408040,79.6530
1321375468040,79.8472
1321375528040,79.9024
1321375588040,79.9384
1321375648040,79.7318
1321375708040,79.8741
1321375768040,79.9911
1321375828040,79.6319
1321375888040,79.8098
1321375948040,79.8334
1321376008040,79.6844
1321376068040,79.8441
1321376128040,79.7836
1321376188040,79.9826
1321376248040,79.9841
1321376308040,79.7670
1321376368040,79.9386
1321376428051,79.9767
1321376488051,79.8679
1321376548051,79.9819
1321376608051,79.9271
1321376668051,79.9348
1321376728051,79.7280
1321376788051,79.8290
1321376848051,79.9004
1321376908051,79.7746
1321376968051,79.9433
1321377028051,79.7798
1321377088051,79.7093
1321377148051,79.8830
1321377208051,79.9529
1321377268051,79.9341
1321377328051,79.6881
1321377388051,79.8036
1321377448051,79.9039
1321377508051,79.8615
1321377568051,79.8464
1321377628051,79.9625
1321377688051,79.8276
1321377748051,79.7654
1321377808051,80.1487
1321377868051,79.9870
1321377928051,79.9060
1321377988051,79.8367
1321378048051,79.9442
1321378108051,79.8883
1321378168051,79.8539
1321378228051,80.1304
1321378288051,79.9796
1321378348051,79.8839
1321378408051,80.0627
1321378468051,80.0816
1321378528051,79.9137
1321378588051,79.8466
1321378648051,80.0141
1321378708051,79.8952
1321378768051,80.0548
1321378828051,79.7208
1321378888051,79.9026
1321378948051,79.8901
1321379008051,79.7532
1321379068051,80.1878
1321379128051,79.8914
1321379188051,79.9644
1321379248051,79.9501
1321379308051,80.0101
1321379368051,79.8693
1321379428051,79.9323
1321379488051,79.8091
1321379548051,79.8518
1321379608051,79.9358
1321379668051,79.9304
1321379728051,79.8722
1321379788051,79.9861
1321379848051,79.9838
1321379908051,80.0556
1321379968051,80.0039
1321380028063,79.9698
1321380088063,80.0223
1321380148063,79.8466
1321380208063,79.8896
1321380268063,79.9996
1321380328063,80.0415
1321380388063,79.9735
1321380448063,80.0934
1321380508063,79.9991
1321380568063,79.9094
1321380628063,79.9374
1321380688063,80.0242
1321380748063,80.0187
1321380808063,79.9209
1321380868063,79.9196
1321380928063,80.0718
1321380988063,79.9105
1321381048063,80.0706
1321381108063,79.9383
1321381168063,79.8556
1321381228063,79.9188
1321381288063,79.9626
1321381348063,79.8789
1321381408063,79.7771
1321381468063,79.8998
1321381528063,79.8002
1321381588063,79.8468
1321381648063,79.8848
1321381708063,79.9207
1321381768063,79.7698
1321381828063,80.0111
1321381888063,79.8498
1321381948063,79.5787
1321382008063,79.9937
1321382068063,79.9100
1321382128063,79.7322
1321382188063,79.7829
1321382248063,79.6767
1321382308063,79.8764
1321382368063,79.8641
1321382428063,79.8505
1321382488063,79.8492
1321382548063,79.6179
1321382608063,79.8782
1321382668063,79.7609
1321382728063,79.8952
1321382788063,79.9343
1321382848063,80.1191
1321382908063,79.8139
1321382968063,79.8825
1321383028063,79.8576
1321383088063,79.7460
1321383148063,79.7609
1321383208063,79.7807
1321383268063,79.7995
1321383328063,79.9257
1321383388063,79.6947
1321383448063,79.8131
1321383508063,79.8028
1321383568063,79.6073
1321383628074,79.7181
1321383688074,79.8722
1321383748074,79.8011
1321383808074,79.6976
1321383868074,79.8777
1321383928074,79.9067
1321383988074,79.9354
1321384048074,79.9590
1321384108074,79.8316
1321384168074,79.8572
1321384228074,79.9557
1321384288074,79.9201
1321384348074,79.9119
1321384408074,79.9954
1321384468074,79.9233
1321384528074,80.2050
1321384588074,80.0214
1321384648074,80.0926
1321384708074,79.9098
1321384768074,80.0380
1321384828074,80.1936
1321384888074,79.9613
1321384948074,80.0371
1321385008074,80.0075
1321385068074,79.8644
1321385128074,80.1029
1321385188074,79.9558
1321385248074,79.8055
1321385308074,79.9743
1321385368074,79.9205
1321385428074,80.1050
1321385488074,79.6791
1321385548074,80.0691
1321385608074,80.0674
1321385668074,79.9559
1321385728074,79.8246
1321385788074,79.9356
1321385848074,80.0110
1321385908074,79.9585
1321385968074,80.0306
1321386028074,79.9323
1321386088074,79.8893
1321386148074,79.9340
1321386208074,80.0043
1321386268074,80.1500
1321386328074,79.8472
1321386388074,79.9519
1321386448074,79.9128
1321386508074,80.1164
1321386568074,79.8685
1321386628074,80.0268
1321386688074,80.1887
1321386748074,79.9818
1321386808074,79.9923
1321386868074,79.9179
1321386928074,80.0330
1321386988074,79.8688
1321387048074,79.8705
1321387108074,79.8969
1321387168074,79.8953
1321387228085,79.9124
1321387288085,79.9218
1321387348085,79.9777
1321387408085,80.0899
1321387468085,79.8772
1321387528085,79.8004
1321387588085,79.9321
1321387648085,79.8039
1321387708085,79.8784
1321387768085,79.8909
1321387828085,80.0170
1321387888085,80.0159
1321387948085,79.8597
1321388008085,79.9819
1321388068085,79.9953
1321388128085,79.9496
1321388188085,79.9513
1321388248085,79.7892
1321388308085,79.8975
1321388368085,79.9460
1321388428085,79.9097
1321388488085,79.9074
1321388548085,79.8666
1321388608085,79.4971
1321388668085,79.9052
1321388728085,79.9976
1321388788085,80.0797
1321388848085,80.0278
1321388908085,80.0137
1321388968085,79.9011
1321389028085,79.7790
1321389088085,79.9478
1321389148085,79.8585
1321389208085,79.9783
1321389268085,79.8533
1321389328085,79.9229
1321389388085,79.8834
1321389448085,79.8702
1321389508085,79.7082
1321389568085,79.7604
1321389628085,79.6753
1321389688085,80.0109
1321389748085,79.7559
1321389808085,79.6640
1321389868085,79.8357
1321389928085,79.7420
1321389988085,79.8748
1321390048085,79.8097
1321390108085,79.7331
1321390168085,79.8070
1321390228085,79.7286
1321390288085,79.6731
1321390348085,79.7937
1321390408085,79.6830
1321390468085,79.7541
1321390528085,79.8457
1321390588085,79.5993
1321390648085,79.5742
1321390708085,79.7287
1321390768085,79.5789
1321390828096,79.6273
1321390888096,79.6784
1321390948096,79.7402
1321391008096,79.6069
1321391068096,79.6973
1321391128096,79.6321
1321391188096,79.8253
1321391248096,79.5423
1321391308096,79.5268
1321391368096,79.4226
1321391428096,79.5445
1321391488096,79.5501
1321391548096,79.5134
1321391608096,79.6236
1321391668096,79.4644
1321391728096,79.5940
1321391788096,79.5940
1321391848096,79.5343
1321391908096,79.4144
1321391968096,79.6233
1321392028096,79.4809
1321392088096,79.5633
1321392148096,79.5218
1321392208096,79.5606
1321392268096,79.4610
1321392328096,79.3587
1321392388096,79.3486
1321392448096,79.5753
1321392508096,79.5241
1321392568096,79.3540
1321392628096,79.5245
1321392688096,79.3974
1321392748096,79.4791
1321392808096,79.4392
1321392868096,79.5588
1321392928096,79.4350
1321392988096,79.4034
1321393048096,79.4249
1321393108096,79.4588
1321393168096,79.5433
1321393228096,79.3981
1321393288096,79.4008
1321393348096,79.4828
1321393408096,79.5232
1321393468096,79.4960
1321393528096,79.4562
1321393588096,79.6672
1321393648096,79.6657
1321393708096,79.6620
1321393768096,79.7722
1321393828096,79.5721
1321393888096,79.5860
1321393948096,79.5551
1321394008096,79.5840
1321394068096,79.6855
1321394128096,79.7912
1321394188096,79.6997
1321394248096,79.4879
1321394308096,79.5661
1321394368096,79.7490
1321394428106,79.4803
1321394488106,79.5626
1321394548106,79.6357
1321394608106,79.5401
1321394668106,79.7545
1321394728106,79.5592
1321394788106,79.7688
1321394848106,79.6578
1321394908106,79.5622
1321394968106,79.8025
1321395028106,79.6425
1321395088106,79.5372
1321395148106,79.4593
1321395208106,79.6638
1321395268106,79.7398
1321395328106,79.6052
1321395388106,79.8872
1321395448106,79.7701
1321395508106,79.7581
1321395568106,79.8044
1321395628106,79.8658
1321395688106,80.0051
1321395748106,79.7998
1321395808106,79.7866
1321395868106,79.8371
1321395928106,79.8068
1321395988106,79.7723
1321396048106,80.0245
1321396108106,79.7194
1321396168106,79.5287
1321396228106,79.5647
1321396288106,79.5856
1321396348106,79.8636
1321396408106,79.8879
1321396468106,79.6870
1321396528106,79.5838
1321396588106,79.7189
1321396648106,79.4357
1321396708106,79.3063
1321396768106,79.2903
1321396828106,79.2340
1321396888106,79.2089
1321396948106,79.0522
1321397008106,79.2166
1321397068106,79.2587
1321397128106,79.2591
1321397188106,79.3556
1321397248106,79.4917
1321397308106,79.2461
1321397368106,79.4029
1321397428106,79.2648
1321397488106,79.4357
1321397548106,79.3799
1321397608106,79.3918
1321397668106,79.5089
1321397728106,79.4230
1321397788106,79.7962
1321397848106,79.6808
1321397908106,79.5789
1321397968106,79.6665
1321398028116,79.6631
1321398088116,79.5781
1321398148116,79.7564
1321398208116,79.5443
1321398268116,79.4096
1321398328116,79.4975
1321398388116,79.5021
1321398448116,79.6272
1321398508116,79.4205
1321398568116,79.2276
1321398628116,79.3673
1321398688116,79.4313
1321398748116,79.6678
1321398808116,79.4964
1321398868116,79.3466
1321398928116,79.2244
1321398988116,79.1530
1321399048116,79.5923
1321399108116,79.3722
1321399168116,79.1713
1321399228116,79.1897
1321399288116,79.3134
1321399348116,79.1639
1321399408116,79.1986
1321399468116,79.3819
1321399528116,79.3010
1321399588116,79.3806
1321399648116,79.3004
1321399708116,79.3550
1321399768116,79.4201
1321399828116,79.4843
1321399888116,79.3056
1321399948116,79.2440
1321400008116,79.3198
1321400068116,79.3265
1321400128116,79.3600
1321400188116,79.2536
1321400248116,79.4217
1321400308116,79.3358
1321400368116,79.2982
1321400428116,79.2610
1321400488116,79.3684
1321400548116,79.2322
1321400608116,79.3345
1321400668116,79.2076
1321400728116,79.1830
1321400788116,79.2347
1321400848116,79.2917
1321400908116,79.3226
1321400968116,79.3732
1321401028116,79.3676
1321401088116,79.4632
1321401148116,79.5365
1321401208116,79.4441
1321401268116,79.3552
1321401328116,79.1383
1321401388116,79.2558
1321401448116,79.3749
1321401508116,79.3163
1321401568116,79.3818