1321401628126,79.4334
1321401688126,79.2344
1321401748126,79.2625
1321401808126,79.2000
1321401868126,79.2815
1321401928126,79.4037
1321401988126,79.5756
1321402048126,79.3386
1321402108126,79.3182
1321402168126,79.0972
1321402228126,79.3328
1321402288126,79.0859
1321402348126,79.2909
1321402408126,79.2674
1321402468126,79.3633
1321402528126,79.2612
1321402588126,79.2664
1321402648126,79.1276
1321402708126,79.1817
1321402768126,78.9740
1321402828126,79.3709
1321402888126,79.1292
1321402948126,79.0729
1321403008126,79.0544
1321403068126,79.2170
1321403128126,78.9688
1321403188126,79.1626
1321403248126,78.9458
1321403308126,79.0814
1321403368126,78.9058
1321403428126,79.0445
1321403488126,78.8087
1321403548126,78.9275
1321403608126,79.1715
1321403668126,78.9789
1321403728126,79.0259
1321403788126,79.0575
1321403848126,78.9324
1321403908126,78.9048
1321403968126,79.1202
1321404028126,78.8633
1321404088126,78.9506
1321404148126,79.0247
1321404208126,79.0347
1321404268126,79.0983
1321404328126,79.2635
1321404388126,78.9477
1321404448126,78.9021
1321404508126,79.0335
1321404568126,79.1274
1321404628126,78.9574
1321404688126,78.8887
1321404748126,78.9234
1321404808126,78.8830
1321404868126,78.8672
1321404928126,78.8270
1321404988126,78.9016
1321405048126,78.9941
1321405108126,78.9607
1321405168126,78.8272
1321405228136,78.9394
1321405288136,78.6967
1321405348136,78.9142
1321405408136,78.7409
1321405468136,78.8716
1321405528136,78.8545
1321405588136,78.9414
1321405648136,78.7263
1321405708136,78.7114
1321405768136,78.8176
1321405828136,78.7096
1321405888136,78.6562
1321405948136,78.7238
1321406008136,78.7660
1321406068136,78.6230
1321406128136,78.8333
1321406188136,78.8542
1321406248136,78.6615
1321406308136,78.6787
1321406368136,78.9279
1321406428136,78.6238
1321406488136,78.7872
1321406548136,78.6117
1321406608136,78.6225
1321406668136,78.5953
1321406728136,78.9636
1321406788136,78.9129
1321406848136,78.7707
1321406908136,78.8263
1321406968136,78.7999
1321407028136,78.7157
1321407088136,78.6652
1321407148136,78.5849
1321407208136,78.6653
1321407268136,78.5124
1321407328136,78.7038
1321407388136,79.0418
1321407448136,78.6855
1321407508136,79.0071
1321407568136,78.8801
1321407628136,78.8706
1321407688136,78.8674
1321407748136,78.8457
1321407808136,78.7671
1321407868136,78.7875
1321407928136,78.8655
1321407988136,78.6946
1321408048136,78.7467
1321408108136,78.6126
1321408168136,78.8396
1321408228136,78.6921
1321408288136,78.6158
1321408348136,78.6062
1321408408136,78.6540
1321408468136,78.7010
1321408528136,78.5355
1321408588136,78.4940
1321408648136,78.6300
1321408708136,78.5391
1321408768136,78.6313
1321408828146,78.6154
1321408888146,78.4569
1321408948146,78.5673
1321409008146,78.5535
1321409068146,78.5034
1321409128146,78.1798
1321409188146,78.6119
1321409248146,78.7205
1321409308146,78.4614
1321409368146,78.4833
1321409428146,78.4651
1321409488146,78.5795
1321409548146,78.6375
1321409608146,78.5810
1321409668146,78.5400
1321409728146,78.5089
1321409788146,78.3072
1321409848146,78.4676
1321409908146,78.3072
1321409968146,78.4513
1321410028146,78.5013
1321410088146,78.4789
1321410148146,78.3905
1321410208146,78.4441
1321410268146,78.4337
1321410328146,78.6467
1321410388146,78.4066
1321410448146,78.5560
1321410508146,78.3278
1321410568146,78.4833
1321410628146,78.6189
1321410688146,78.4080
1321410748146,78.5465
1321410808146,78.4047
1321410868146,78.4058
1321410928146,78.5598
1321410988146,78.3711
1321411048146,78.3992
1321411108146,78.5005
1321411168146,78.5411
1321411228146,78.2767
1321411288146,78.3823
1321411348146,78.4275
1321411408146,78.2679
1321411468146,78.3703
1321411528146,78.4285
1321411588146,78.4419
1321411648146,78.3444
1321411708146,78.3740
1321411768146,78.3663
1321411828146,78.3938
1321411888146,78.3855
1321411948146,78.4497
1321412008146,78.2865
1321412068146,78.3465
1321412128146,78.2432
1321412188146,78.4874
1321412248146,78.6325
1321412308146,78.3779
1321412368146,78.4309
1321412428156,78.4762
1321412488156,78.5849
1321412548156,78.4639
1321412608156,78.5033
1321412668156,78.5649
1321412728156,78.6181
1321412788156,78.6553
1321412848156,78.6030
1321412908156,78.5805
1321412968156,78.5635
1321413028156,78.5997
1321413088156,78.6326
1321413148156,78.5039
1321413208156,78.5771
1321413268156,78.5680
1321413328156,78.2845
1321413388156,78.2520
1321413448156,78.3771
1321413508156,78.3444
1321413568156,78.3398
1321413628156,78.3923
1321413688156,78.1387
1321413748156,78.3766
1321413808156,78.3011
1321413868156,78.1794
1321413928156,78.3099
1321413988156,78.3961
1321414048156,78.3901
1321414108156,78.2310
1321414168156,78.2934
1321414228156,78.3065
1321414288156,78.3144
1321414348156,78.3710
1321414408156,78.0892
1321414468156,78.3735
1321414528156,78.3994
1321414588156,78.3684
1321414648156,78.3359
1321414708156,78.2244
1321414768156,78.1535
1321414828156,78.1981
1321414888156,78.2670
1321414948156,78.0593
1321415008156,78.2477
1321415068156,77.9483
1321415128156,78.1435
1321415188156,78.3014
1321415248156,78.1672
1321415308156,78.2048
1321415368156,78.1589
1321415428156,78.2192
1321415488156,78.2093
1321415548156,78.2155
1321415608156,78.2182
1321415668156,78.1781
1321415728156,78.4316
1321415788156,78.3656
1321415848156,78.2344
1321415908156,78.1688
1321415968156,78.3658
1321416028166,78.1739
1321416088166,78.2614
1321416148166,78.2758
1321416208166,78.2204
1321416268166,78.2684
1321416328166,78.2779
1321416388166,78.2890
1321416448166,78.1034
1321416508166,78.2336
1321416568166,78.4118
1321416628166,78.4293
1321416688166,78.4396
1321416748166,78.2405
1321416808166,78.2674
1321416868166,78.2074
1321416928166,78.4348
1321416988166,78.2071
1321417048166,78.2281
1321417108166,78.1035
1321417168166,78.1421
1321417228166,78.3421
1321417288166,78.1596
1321417348166,78.0817
1321417408166,78.0698
1321417468166,78.0420
1321417528166,78.1196
1321417588166,78.2431
1321417648166,78.0041
1321417708166,78.3181
1321417768166,78.0878
1321417828166,78.1735
1321417888166,78.1474
1321417948166,78.4172
1321418008166,78.0699
1321418068166,78.1771
1321418128166,78.2105
1321418188166,78.4485
1321418248166,78.3624
1321418308166,78.3418
1321418368166,78.0609
1321418428166,78.1714
1321418488166,78.1895
1321418548166,78.2978
1321418608166,78.1773
1321418668166,78.2717
1321418728166,78.2087
1321418788166,78.2817
1321418848166,78.1923
1321418908166,78.1306
1321418968166,78.2973
1321419028166,78.2750
1321419088166,78.2319
1321419148166,78.0924
1321419208166,78.2202
1321419268166,78.4979
1321419328166,78.5204
1321419388166,78.3410
1321419448166,78.4876
1321419508166,78.6540
1321419568166,78.3151
1321419628175,78.5265
1321419688175,78.4163
1321419748175,78.3166
1321419808175,78.2329
1321419868175,78.2925
1321419928175,78.3177
1321419988175,78.2954
1321420048175,78.1683
1321420108175,78.3671
1321420168175,78.4564
1321420228175,78.2758
1321420288175,78.3213
1321420828175,78.0271
1321420888175,78.1202
1321420948175,78.2604
1321421008175,78.2188
1321421068175,78.0899
1321421128175,78.0779
1321421188175,78.1793
1321421248175,78.2506
1321421308175,78.2151
1321421368175,78.3099
1321421428175,78.1407
1321421488175,78.1387
1321421548175,78.2111
1321421608175,78.0637
1321421668175,78.1285
1321421728175,78.1300
1321421788175,78.2554
1321421848175,78.1437
1321421908175,78.2000
1321421968175,78.1192
1321422028175,78.0896
1321422088175,77.9404
1321422148175,78.1123
1321422208175,78.0994
1321422268175,78.0892
1321422328175,78.0200
1321422388175,78.0766
1321422448175,78.1247
1321422508175,78.2391
1321422568175,78.2441
1321422628175,77.9573
1321422688175,78.1787
1321422748175,78.2941
1321422808175,78.1262
1321422868175,78.1169
1321422928175,78.1343
1321422988175,78.1952
1321423048175,78.2070
1321423108175,78.4290
1321423168175,78.0889
1321423228185,78.0884
1321423288185,78.0652
1321423348185,78.2709
1321423408185,78.0748
1321423468185,78.2003
1321423528185,78.0635
1321423588185,78.1128
1321423648185,78.2063
1321423708185,78.0925
1321423768185,78.3724
1321423828185,78.2151
1321423888185,78.2872
1321423948185,78.4732
1321424008185,78.4315
1321424068185,78.3203
1321424128185,78.4269
1321424188185,78.3714
1321424248185,78.3193
1321424308185,78.3848
1321424368185,78.3098
1321424428185,78.3417
1321424488185,78.2695
1321424548185,78.2025
1321424608185,78.3928
1321424668185,78.1338
1321424728185,78.2192
1321424788185,78.1681
1321424848185,78.0890
1321424908185,78.1575
1321424968185,78.2099
1321425028185,78.3107
1321425088185,78.0488
1321425148185,78.2070
1321425208185,78.2262
1321425268185,78.1092
1321425328185,78.0332
1321425388185,78.0758
1321425448185,78.0921
1321425508185,77.9983
1321425568185,78.0416
1321425628185,78.1051
1321425688185,77.9525
1321425748185,78.1041
1321425808185,78.0569
1321425868185,77.9755
1321425928185,77.9529
1321425988185,77.8767
1321426048185,77.7692
1321426108185,77.9021
1321426168185,78.0582
1321426228185,78.1960
1321426288185,78.0145
1321426348185,78.0761
1321426408185,77.9581
1321426468185,77.9710
1321426528185,78.1713
1321426588185,77.9099
1321426648185,78.0787
1321426708185,78.0941
1321426768185,77.9696
1321426828196,78.2369
1321426888196,78.0823
1321426948196,78.0186
1321427008196,78.1880
1321427068196,78.0620
1321427128196,78.0198
1321427188196,78.0228
1321427248196,78.0383
1321427308196,78.0687
1321427368196,77.9632
1321427428196,78.0816
1321427488196,78.1084
1321427548196,78.0987
1321427608196,78.0831
1321427668196,78.1325
1321427728196,78.1248
1321427788196,78.0461
1321427848196,78.0251
1321427908196,78.1294
1321427968196,78.0271
1321428028196,77.8564
1321428088196,78.0504
1321428148196,77.7732
1321428208196,77.7594
1321428268196,77.7621
1321428328196,77.7833
1321428388196,77.8944
1321428448196,77.8051
1321428508196,77.6542
1321428568196,77.8557
1321428628196,77.5382
1321428688196,77.8863
1321428748196,77.6738
1321428808196,77.7569
1321428868196,77.8456
1321428928196,77.8657
1321428988196,77.7323
1321429048196,77.7282
1321429108196,77.7805
1321429168196,77.7301
1321429228196,77.6026
1321429288196,77.7382
1321429348196,77.7185
1321429408196,77.6846
1321429468196,77.7041
1321429528196,77.5065
1321429588196,77.5282
1321429648196,77.5630
1321429708196,77.6828
1321429768196,77.7899
1321429828196,77.6922
1321429888196,77.7195
1321429948196,77.5686
1321430008196,77.7603
1321430068196,77.7130
1321430128196,77.7582
1321430188196,77.7218
1321430248196,77.5653
1321430308196,77.7847
1321430368196,77.6018
1321430428206,77.5744
1321430488206,77.5573
1321430548206,77.6841
1321430608206,77.4413
1321430668206,77.5378
1321430728206,77.5835
1321430788206,77.5100
1321430848206,77.5518
1321430908206,77.6030
1321430968206,77.7631
1321431028206,77.7207
1321431088206,77.6945
1321431148206,77.6065
1321431208206,77.5939
1321431268206,77.6025
1321431328206,77.5886
1321431388206,77.6333
1321431448206,77.7220
1321431508206,77.6181
1321431568206,77.7046
1321431628206,77.5607
1321431688206,77.5884
1321431748206,77.7122
1321431808206,77.7231
1321431868206,77.7831
1321431928206,77.7294
1321431988206,77.6061
1321432048206,77.8018
1321432108206,77.6886
1321432168206,77.6879
1321432228206,77.5782
1321432288206,77.7080
1321432348206,77.5985
1321432408206,77.6348
1321432468206,77.8187
1321432528206,77.7918
1321432588206,77.6710
1321432648206,77.8329
1321432708206,77.6921
1321432768206,77.7324
1321432828206,77.8197
1321432888206,77.8510
1321432948206,77.8087
1321433008206,77.5249
1321433068206,77.8357
1321433128206,77.7624
1321433188206,77.5355
1321433248206,77.8158
1321433308206,77.7275
1321433368206,77.7809
1321433428206,77.7898
1321433488206,77.7977
1321433548206,77.6524
1321433608206,77.5445
1321433668206,77.6059
1321433728206,77.7151
1321433788206,77.7751
1321433848206,77.6830
1321433908206,77.8842
1321433968206,77.5959
1321434028217,77.7649
1321434088217,77.5471
1321434148217,77.6501
1321434208217,78.0666
1321434268217,77.7136
1321434328217,77.8030
1321434388217,77.6452
1321434448217,77.7478
1321434508217,77.6563
1321434568217,77.6252
1321434628217,77.6431
1321434688217,77.7899
1321434748217,77.7356
1321434808217,77.5761
1321434868217,77.7106
1321434928217,77.5720
1321434988217,77.7614
1321435048217,77.6247
1321435108217,77.5491
1321435168217,77.6639
1321435228217,77.7745
1321435288217,77.6452
1321435348217,77.6211
1321435408217,77.7097
1321435468217,77.7636
1321435528217,77.5032
1321435588217,77.6497
1321435648217,77.6184
1321435708217,77.8227
1321435768217,77.7412
1321435828217,77.7588
1321435888217,77.7064
1321435948217,77.7815
1321436008217,77.8622
1321436068217,77.7768
1321436128217,77.8044
1321436188217,77.8907
1321436248217,77.6853
1321436308217,77.7990
1321436368217,77.8026
1321436428217,77.8088
1321436488217,77.6537
1321436548217,77.8568
1321436608217,77.7659
1321436668217,77.8774
1321436728217,77.9463
1321436788217,77.8987
1321436848217,77.8434
1321436908217,77.8313
1321436968217,78.0353
1321437028217,78.1604
1321437088217,77.8696
1321437148217,77.8023
1321437208217,78.0382
1321437268217,77.9400
1321437328217,77.8332
1321437388217,77.6965
1321437448217,77.7567
1321437508217,77.9004
1321437568217,77.8689
1321437628228,77.9277
1321437688228,77.7571
1321437748228,77.8054
1321437808228,77.6411
1321437868228,77.7603
1321437928228,77.8044
1321437988228,77.8610
1321438048228,77.8189
1321438108228,77.8879
1321438168228,77.9149
1321438228228,77.9924
1321438288228,77.8479
1321438348228,77.9624
1321438408228,77.9660
1321438468228,77.9577
1321438528228,77.7916
1321438588228,77.8841
1321438648228,77.7766
1321438708228,77.8920
1321438768228,78.0315
1321438828228,78.0456
1321438888228,78.0629
1321438948228,77.9951
1321439008228,77.8393
1321439068228,77.9980
1321439128228,77.9393
1321439188228,77.9621
1321439248228,77.8037
1321439308228,77.9111
1321439368228,77.7596
1321439428228,77.8529
1321439488228,78.1458
1321439548228,77.8546
1321439608228,77.9600
1321439668228,77.7177
1321439728228,77.8568
1321439788228,77.7614
1321439848228,77.9012
1321439908228,77.9522
1321439968228,77.6772
1321440028228,77.6913
1321440088228,77.5859
1321440148228,77.9403
1321440208228,78.0302
1321440268228,77.8360
1321440328228,77.5735
1321440388228,77.8154
1321440448228,77.8459
1321440508228,78.0051
1321440568228,77.6920
1321440628228,77.7521
1321440688228,77.6916
1321440748228,77.6322
1321440808228,77.8266
1321440868228,77.6522
1321440928228,77.7286
1321440988228,77.6316
1321441048228,77.7132
1321441108228,77.5874
1321441168228,77.8208
1321441228240,77.7079
1321441288240,77.7563
1321441348240,77.7241
1321441408240,77.6641
1321441468239,77.5932
1321441528239,77.6022
1321441588239,77.5072
1321441648239,77.5653
1321441708240,77.6591
1321441768240,77.5484
1321441828240,77.6219
1321441888240,77.5629
1321441948240,77.6122
1321442008240,77.6565
1321442068240,77.5300
1321442128240,77.5359
1321442188240,77.5955
1321442248240,77.5183
1321442308240,77.3106
1321442368240,77.3433
1321442428240,77.3888
1321442488240,77.5838
1321442548240,77.4548
1321442608240,77.4207
1321442668240,77.3420
1321442728240,77.3896
1321442788240,77.4729
1321442848239,77.5001
1321442908239,77.4889
1321442968239,77.2804
1321443028239,77.2368
1321443088240,77.2050
1321443148240,77.3820
1321443208240,77.4573
1321443268240,77.5676
1321443328240,77.4256
1321443388240,77.3617
1321443448240,77.5005
1321443508240,77.3629
1321443568240,77.5141
1321443628240,77.5406
1321443688240,77.3497
1321443748240,77.4402
1321443808240,77.5268
1321443868240,77.6145
1321443928240,77.3861
1321443988240,77.4182
1321444048240,77.4189
1321444108240,77.4812
1321444168239,77.3812
1321444228239,77.4632
1321444288239,77.4647
1321444348239,77.3679
1321444408240,77.2675
1321444468240,77.2678
1321444528240,77.4425
1321444588240,77.1802
1321444648240,77.4800
1321444708240,77.5358
1321444768240,77.7070
1321444828251,77.4141
1321444888251,77.6133
1321444948251,77.4487
1321445008251,77.7041
1321445068251,77.5232
1321445128251,77.3887
1321445188251,77.5016
1321445248251,77.4929
1321445308251,77.5621
1321445368251,77.7248
1321445428251,77.5844
1321445488251,77.7250
1321445548251,77.5917
1321445608251,77.8896
1321445668251,77.5959
1321445728251,77.5604
1321445788251,77.6621
1321445848251,77.5992
1321445908251,77.6713
1321445968251,77.6894
1321446028251,77.6009
1321446088251,77.7118
1321446148251,77.4316
1321446208251,77.5993
1321446268251,77.7786
1321446328251,77.6386
1321446388251,77.7537
1321446448251,77.9150
1321446508251,77.7657
1321446568251,77.8347
1321446628251,77.9258
1321446688251,77.7796
1321446748251,77.7834
1321446808251,77.5751
1321446868251,77.7946
1321446928251,77.7510
1321446988251,77.7476
1321447048251,77.7853
1321447108251,77.7418
1321447168251,77.6026
1321447228251,77.7747
1321447288251,77.7087
1321447348251,77.8269
1321447408251,77.6499
1321447468251,77.8142
1321447528251,77.7512
1321447588251,77.7975
1321447648251,77.9054
1321447708251,77.8859
1321447768251,77.6401
1321447828251,77.6640
1321447888251,77.8008
1321447948251,77.8669
1321448008251,77.7464
1321448068251,77.7000
1321448128251,77.8948
1321448188251,77.7593
1321448248251,77.8859
1321448308251,77.8751
1321448368251,77.8204
1321448428263,77.7486
1321448488263,77.8470
1321448548263,77.7245
1321448608263,77.7063
1321448668263,77.5832
1321448728263,77.8167
1321448788263,77.7517
1321448848263,77.7024
1321448908263,77.8794
1321448968263,77.8880
1321449028263,77.7813
1321449088263,77.8133
1321449148263,77.9061
1321449208263,77.8566
1321449268263,77.8555
1321449328263,77.7045
1321449388263,77.7887
1321449448263,77.8490
1321449508263,77.7873
1321449568263,77.9393
1321449628263,77.8393
1321449688263,78.0290
1321449748263,77.6750
1321449808263,77.8451
1321449868263,77.7280
1321449928263,77.8870
1321449988263,77.6890
1321450048263,77.8188
1321450108263,77.8312
1321450168263,77.7993
1321450228263,77.6607
1321450288263,78.0748
1321450348263,77.9621
1321450408263,77.7175
1321450468263,77.7661
1321450528263,78.2031
1321450588263,77.9030
1321450648263,78.0243
1321450708263,78.0148
1321450768263,78.2157
1321450828263,77.7443
1321450888263,77.8050
1321450948263,77.8880
1321451008263,77.9018
1321451068263,77.8111
1321451128263,77.6965
1321451188263,77.8124
1321451248263,77.7698
1321451308263,77.9063
1321451368263,77.8185
1321451428263,77.8617
1321451488263,77.6512
1321451548263,77.8579
1321451608263,77.7351
1321451668263,77.7900
1321451728263,77.7914
1321451788263,77.6019
1321451848263,77.7593
1321451908263,77.6927
1321451968263,77.8267
1321452028275,77.7591
1321452088275,77.8291
1321452148275,77.8429
1321452208275,77.8270
1321452268275,77.6287
1321452328275,77.8659
1321452388275,77.8211
1321452448275,77.8333
1321452508275,77.6095
1321452568275,77.8415
1321452628275,77.7996
1321452688275,77.7923
1321452748275,77.7985
1321452808275,77.6792
1321452868275,77.7866
1321452928275,77.5623
1321452988275,77.6984
1321453048275,77.5561
1321453108275,77.6063
1321453168275,77.7045
1321453228275,77.5924
1321453288275,77.6226
1321453348275,77.5511
1321453408275,77.6174
1321453468275,77.6420
1321453528275,77.7060
1321453588275,77.6298
1321453648275,77.5678
1321453708275,77.6739
1321453768275,77.6208
1321453828275,77.6623
1321453888275,77.6027
1321453948275,77.5204
1321454008275,77.7262
1321454068275,77.4382
1321454128275,77.5836
1321454188275,77.4639
1321454248275,77.6501
1321454308275,77.5490
1321454368275,77.4963
1321454428275,77.4730
1321454488275,77.3969
1321454548275,77.6723
1321454608275,77.6003
1321454668275,77.7294
1321454728275,77.5453
1321454788275,77.7605
1321454848275,77.7689
1321454908275,77.6721
1321454968275,77.7931
1321455028275,77.8623
1321455088275,77.9467
1321455148275,78.0763
1321455208275,78.1021
1321455268275,77.9070
1321455328275,78.0719
1321455388275,77.7185
1321455448275,77.8048
1321455508275,77.7436
1321455568275,77.5424
1321455628287,77.8985
1321455688287,77.6419
1321455748287,77.8506
1321455808287,77.8520
1321455868287,77.8823
1321455928287,77.8760
1321455988287,77.9263
1321456048287,77.9028
1321456108287,77.7485
1321456168287,77.9023
1321456228287,77.8715
1321456288287,77.8796
1321456348287,77.9819
1321456408287,77.8735
1321456468287,78.0421
1321456528287,77.7815
1321456588287,78.2709
1321456648287,78.1149
1321456708287,77.9757
1321456768287,78.1421
1321456828287,78.3720
1321456888287,78.0378
1321456948287,78.2453
1321457008287,78.0767
1321457068287,78.1599
1321457128287,78.1131
1321457188287,78.1126
1321457248287,78.1874
1321457308287,78.0735
1321457368287,78.1325
1321457428287,78.2465
1321457488287,78.4071
1321457548287,78.3369
1321457608287,78.3579
1321457668287,78.3934
1321457728287,78.2129
1321457788287,78.1956
1321457848287,78.2394
1321457908287,78.4675
1321457968287,78.3442
1321458028287,78.2268
1321458088287,78.3629
1321458148287,78.5438
1321458208287,78.4199
1321458268287,78.2890
1321458328287,78.3976
1321458388287,78.2700
1321458448287,78.3135
1321458508287,78.3613
1321458568287,78.3117
1321458628287,78.3391
1321458688287,78.4902
1321458748287,78.4184
1321458808287,78.4661
1321458868287,78.1870
1321458928287,78.2289
1321458988287,78.4145
1321459048287,78.3697
1321459108287,78.2506
1321459168287,78.2982
1321459228298,78.3853
1321459288298,78.4223
1321459348298,78.2399
1321459408298,78.3824
1321459468298,78.3560
1321459528298,78.4269
1321459588298,78.2309
1321459648298,78.2623
1321459708298,78.4377
1321459768298,78.2893
1321459828298,78.4914
1321459888298,78.2790
1321459948298,78.2506
1321460008298,78.3510
1321460068298,78.0235
1321460128298,78.1645
1321460188298,78.2300
1321460248298,78.1521
1321460308298,78.3549
1321460368298,78.3473
1321460428298,78.3660
1321460488298,78.1716
1321460548298,78.3286
1321460608298,78.2177
1321460668298,78.1789
1321460728298,78.1745
1321460788298,78.1433
1321460848298,78.1759
1321460908298,78.1477
1321460968298,78.1863
1321461028298,78.1201
1321461088298,78.1402
1321461148298,78.0173
1321461208298,78.0653
1321461268298,77.9412
1321461328298,77.8602
1321461388298,77.8899
1321461448298,77.8405
1321461508298,77.9037
1321461568298,77.8663
1321461628298,77.7902
1321461688298,77.9028
1321461748298,77.9250
1321461808298,77.8121
1321461868298,77.7995
1321461928298,77.9291
1321461988298,77.8335
1321462048298,77.7169
1321462108298,77.8771
1321462168298,77.8992
1321462228298,77.8202
1321462288298,77.7766
1321462348298,77.9152
1321462408298,77.8513
1321462468298,77.9066
1321462528298,78.0392
1321462588298,78.0392
1321462648298,77.6361
1321462708298,77.8071
1321462768298,77.7511
1321462828310,77.7784
1321462888310,77.7279
1321462948310,77.7333
1321463008310,77.7502
1321463068310,77.8806
1321463128310,77.7510
1321463188310,77.8010
1321463248310,77.6823
1321463308310,77.7483
1321463368310,77.6740
1321463428310,77.6587
1321463488310,77.6958
1321463548310,77.7265
1321463608310,77.7218
1321463668310,77.8245
1321463728310,77.7968
1321463788310,77.8333
1321463848310,77.8550
1321463908310,77.5617
1321463968310,77.5567
1321464028310,77.5994
1321464088310,77.6974
1321464148310,77.7906
1321464208310,77.7914
1321464268310,77.6278
1321464328310,77.6914
1321464388310,77.8003
1321464448310,77.7387
1321464508310,77.6317
1321464568310,77.6324
1321464628310,77.9349
1321464688310,77.8026
1321464748310,77.5286
1321464808310,77.8137
1321464868310,77.7998
1321464928310,77.9138
1321464988310,77.7869
1321465048310,77.6567
1321465108310,77.7812
1321465168310,77.5757
1321465228310,77.9028
1321465288310,77.7574
1321465348310,77.7288
1321465408310,77.8360
1321465468310,77.7805
1321465528310,77.9252
1321465588310,77.9009
1321465648310,77.7581
1321465708310,77.5610
1321465768310,77.8225
1321465828310,77.9328
1321465888310,77.8435
1321465948310,77.8262
1321466008310,77.6767
1321466068310,77.7425
1321466128310,77.7034
1321466188310,77.8033
1321466248310,77.6078
1321466308310,77.6440
1321466368310,77.6867
1321466428321,77.7414
1321466488321,77.7319
1321466548321,77.6320
1321466608321,77.6969
1321466668321,77.6698
1321466728321,77.4154
1321466788321,77.6075
1321466848321,77.4405
1321466908321,77.7765
1321466968321,77.7078
1321467028321,77.8356
1321467088321,77.4362
1321467148321,77.5347
1321467208321,77.5467
1321467268321,77.5989
1321467328321,77.6148
1321467388321,77.5002
1321467448321,77.6387
1321467508321,77.4166
1321467568321,77.5843
1321467628321,77.4776
1321467688321,77.4186
1321467748321,77.5971
1321467808321,77.3281
1321467868321,77.3581
1321467928321,77.5888
1321467988321,77.3527
1321468048321,77.3480
1321468108321,77.5798
1321468168321,77.5189
1321468228321,77.5158
1321468288321,77.4219
1321468348321,77.3773
1321468408321,77.3756
1321468468321,77.5066
1321468528321,77.4029
1321468588321,77.4535
1321468648321,77.7399
1321468708321,77.4169
1321468768321,77.4176
1321468828321,77.5312
1321468888321,77.2620
1321468948321,77.4497
1321469008321,77.5162
1321469068321,77.3872
1321469128321,77.4074
1321469188321,77.4769
1321469248321,77.3594
1321469308321,77.1072
1321469368321,77.2682
1321469428321,77.0902
1321469488321,77.3955
1321469548321,77.5027
1321469608321,77.6903
1321469668321,77.5640
1321469728321,77.4736
1321469788321,77.5022
1321469848321,77.3363
1321469908321,77.4291
1321469968321,77.4169
1321470028333,77.2031
1321470088333,77.0777
1321470148333,77.0080
1321470208333,76.9447
1321470268333,76.7336
1321470328333,76.7769
1321470388333,77.0218
1321470448333,76.7398
1321470508333,76.9185
1321470568333,77.0142
1321470628333,76.7769
1321470688333,76.8027
1321470748333,76.8614
1321470808333,76.9295
1321470868333,76.8497
1321470928333,76.8469
1321470988333,77.0031
1321471048333,76.9064
1321471108333,76.9435
1321471168333,77.0917
1321471228333,76.9303
1321471288333,76.8778
1321471348333,76.9922
1321471408333,76.8725
1321471468333,76.7899
1321471528333,77.1140
1321471588333,77.0555
1321471648333,76.9681
1321471708333,77.0534
1321471768333,76.8217
1321471828333,77.1728
1321471888333,76.8475
1321471948333,76.8728
1321472008333,76.9562
1321472068333,76.8988
1321472128333,77.1758
1321472188333,77.1460
1321472248333,77.0468
1321472308333,77.0574
1321472368333,77.0211
1321472428333,76.8526
1321472488333,76.9699
1321472548333,77.1107
1321472608333,77.0538
1321472668333,76.8888
1321472728333,76.8823
1321472788333,76.8058
1321472848333,76.8608
1321472908333,76.9319
1321472968333,77.0459
1321473028333,76.8118
1321473088333,76.8466
1321473148333,77.0348
1321473208333,76.8573
1321473268333,76.8651
1321473328333,76.8650
1321473388333,77.1360
1321473448333,76.8579
1321473508333,76.9378
1321473568333,77.0338
1321473628344,77.0101
1321473688344,77.0158
1321473748344,76.9977
1321473808344,77.0341
1321473868344,76.8149
1321473928344,76.9510
1321473988344,76.7179
1321474048344,77.0088
1321474108344,76.7578
1321474168344,77.0965
1321474228344,76.8731
1321474288344,76.8080
1321474348344,76.8185
1321474408344,76.7145
1321474468344,76.7593
1321474528344,76.6132
1321474588344,76.6173
1321474648344,76.6755
1321474708344,76.6802
1321474768344,76.7094
1321474828344,76.6747
1321474888344,76.8344
1321474948344,76.5750
1321475008344,76.6455
1321475068344,76.7411
1321475128344,76.6546
1321475188344,76.6977
1321475248344,76.5583
1321475308344,76.5504
1321475368344,76.4666
1321475428344,76.7172
1321475488344,76.7392
1321475548344,76.6329
1321475608344,76.3919
1321475668344,76.4829
1321475728344,76.4480
1321475788344,76.5015
1321475848344,76.5617
1321475908344,76.4761
1321475968344,76.4167
1321476028344,76.4395
1321476088344,76.5974
1321476148344,76.6218
1321476208344,76.5181
1321476268344,76.4810
1321476328344,76.4729
1321476388344,76.5759
1321476448344,76.3801
1321476508344,76.4990
1321476568344,76.4533
1321476628344,76.5833
1321476688344,76.3751
1321476748344,76.5508
1321476808344,76.6188
1321476868344,76.6253
1321476928344,76.5795
1321476988344,76.5826
1321477048344,76.6530
1321477108344,76.6592
1321477168344,76.6021
1321477228354,76.7441
1321477288354,76.6329
1321477348354,76.7154
1321477408354,76.4991
1321477468354,76.5435
1321477528354,76.5732
1321477588354,76.5436
1321477648354,76.5857
1321477708354,76.5148
1321477768354,76.5871
1321477828354,76.4439
1321477888354,76.4470
1321477948354,76.6038
1321478008354,76.5237
1321478068354,76.5665
1321478128354,76.5900
1321478188354,76.4281
1321478248354,76.3717
1321478308354,76.6569
1321478368354,76.4000
1321478428354,76.4082
1321478488354,76.5677
1321478548354,76.5277
1321478608354,76.4892
1321478668354,76.4110
1321478728354,76.4104
1321478788354,76.3713
1321478848354,76.4901
1321478908354,76.5137
1321478968354,76.4431
1321479028354,76.5153
1321479088354,76.5926
1321479148354,76.7323
1321479208354,76.6101
1321479268354,76.4636
1321479328354,76.5942
1321479388354,76.3888
1321479448354,76.5005
1321479508354,76.7121
1321479568354,76.5533
1321479628354,76.6888
1321479688354,76.7002
1321479748354,76.6138
1321479808354,76.6556
1321479868354,76.5622
1321479928354,76.6121
1321479988354,76.5947
1321480048354,76.5206
1321480108354,76.6598
1321480168354,76.3977
1321480228354,76.8156
1321480288354,76.5121
1321480348354,76.6646
1321480408354,76.5585
1321480468354,76.5588
1321480528354,76.4752
1321480588354,76.4361
1321480648354,76.8192
1321480708354,76.4346
1321480768354,76.3879
1321480828365,76.6401
1321480888365,76.4190
1321480948365,76.4751
1321481008365,76.5060
1321481068365,76.5291
1321481128365,76.5292
1321481188365,76.4393
1321481248365,76.5283
1321481308365,76.3235
1321481368365,76.5754
1321481428365,76.5918
1321481488365,76.5527
1321481548365,76.4003
1321481608365,76.3874
1321481668365,76.5798
1321481728365,76.5300
1321481788365,76.3639
1321481848365,76.5384
1321481908365,76.6074
1321481968365,76.4882
1321482028365,76.3560
1321482088365,76.3534
1321482148365,76.4976
1321482208365,76.4170
1321482268365,76.4629
1321482328365,76.6366
1321482388365,76.4433
1321482448365,76.5400
1321482508365,76.6327
1321482568365,76.8020
1321482628365,76.4568
1321482688365,76.5726
1321482748365,76.5026
1321482808365,76.4930
1321482868365,76.5581
1321482928365,76.7268
1321482988365,76.5697
1321483048365,76.6192
1321483108365,76.6764
1321483168365,76.5887
1321483228365,76.7165
1321483288365,76.7554
1321483348365,76.6080
1321483408365,76.7087
1321483468365,76.6714
1321483528365,76.6049
1321483588365,76.6890
1321483648365,76.7086
1321483708365,76.5228
1321483768365,76.8188
1321483828365,76.5476
1321483888365,76.6588
1321483948365,76.8018
1321484008365,76.7242
1321484068365,76.9626
1321484128365,76.8078
1321484188365,76.9267
1321484248365,76.8525
1321484308365,76.6976
1321484368365,76.7361
1321484428375,76.6252
1321484488375,76.7652
1321484548375,76.8470
1321484608375,76.7589
1321484668375,77.0416
1321484728375,77.0242
1321484788375,76.7662
1321484848375,76.8750
1321484908375,76.9881
1321484968375,76.7647
1321485028375,76.8048
1321485088375,76.8818
1321485148375,76.6917
1321485208375,76.7834
1321485268375,76.7362
1321485328375,76.9832
1321485388375,76.7819
1321485448375,76.6788
1321485508375,76.7424
1321485568375,76.9364
1321485628375,76.7230
1321485688375,76.9662
1321485748375,76.8960
1321485808375,76.8052
1321485868375,76.8630
1321485928375,76.9582
1321485988375,76.8457
1321486048375,76.9372
1321486108375,76.8548
1321486168375,76.7253
1321486228375,76.7909
1321486288375,76.8272
1321486348375,76.8296
1321486408375,76.8639
1321486468375,76.7290
1321486528375,76.8787
1321486588375,76.9813
1321486648375,76.9280
1321486708375,77.0870
1321486768375,77.0325
1321486828375,76.8572
1321486888375,77.1038
1321486948375,77.0769
1321487008375,77.2176
1321487068375,77.5539
1321487128375,77.3700
1321487188375,77.5156
1321487248375,77.4779
1321487308375,77.3988
1321487368375,77.2925
1321487428375,77.1769
1321487488375,77.3676
1321487548375,77.3947
1321487608375,77.3573
1321487668375,77.3095
1321487728375,77.4300
1321487788375,77.2989
1321487848375,77.3591
1321487908375,77.4954
1321487968375,77.3298