1321488028386,77.2390
1321488088386,77.1032
1321488148386,77.2123
1321488208386,77.1858
1321488268386,77.3196
1321488328386,77.3391
1321488388386,77.1349
1321488448386,77.1759
1321488508386,77.2723
1321488568386,77.4564
1321488628386,77.2942
1321488688386,77.0862
1321488748386,77.2722
1321488808386,77.0980
1321488868386,77.3222
1321488928386,77.2437
1321488988386,77.2709
1321489048386,77.3680
1321489108386,77.2934
1321489168386,77.1199
1321489228386,77.3927
1321489288386,77.4193
1321489348386,77.2273
1321489408386,77.4231
1321489468386,77.2713
1321489528386,77.3672
1321489588386,77.4336
1321489648386,77.3482
1321489708386,77.4067
1321489768386,77.4680
1321489828386,77.3546
1321489888386,77.5881
1321489948386,77.7008
1321490008386,77.4319
1321490068386,77.4961
1321490128386,77.4140
1321490188386,77.5461
1321490248386,77.5338
1321490308386,77.5820
1321490368386,77.5856
1321490428386,77.6373
1321490488386,77.6798
1321490548386,77.5239
1321490608386,77.8697
1321490668386,77.4988
1321490728386,77.5945
1321490788386,77.8668
1321490848386,77.5521
1321490908386,77.6693
1321490968386,77.9499
1321491028386,77.6579
1321491088386,77.7332
1321491148386,77.8621
1321491208386,77.7936
1321491268386,77.7800
1321491328386,77.8315
1321491388386,77.7093
1321491448386,77.8895
1321491508386,77.9103
1321491568386,77.8097
1321491628411,77.8899
1321491688411,77.9586
1321491748411,77.6576
1321491808411,77.9101
1321491868411,77.9829
1321491928411,77.8869
1321491988411,78.0238
1321492048411,77.8855
1321492108411,77.8180
1321492168411,77.8249
1321492228411,78.0208
1321492288411,77.9772
1321492348411,78.0980
1321492408411,78.0550
1321492468411,77.9829
1321492528411,77.9380
1321492588411,77.9666
1321492648411,78.0561
1321492708411,77.9253
1321492768411,78.0403
1321492828411,78.0079
1321492888411,77.9303
1321492948411,78.1442
1321493008411,78.0452
1321493068411,78.1708
1321493128411,78.1464
1321493188411,78.0753
1321493248411,78.3040
1321493308411,78.0136
1321493368411,78.0754
1321493428411,78.1949
1321493488411,78.2852
1321493548411,78.4064
1321493608411,78.0567
1321493668411,77.9567
1321493728411,78.0056
1321493788411,77.9516
1321493848411,77.8576
1321493908411,77.9813
1321493968411,77.6785
1321494028411,77.7979
1321494088411,77.8976
1321494148411,77.8899
1321494208411,78.0425
1321494268411,77.7629
1321494328411,77.6881
1321494388411,78.0327
1321494448411,77.7729
1321494508411,77.9611
1321494568411,77.8691
1321494628411,77.9447
1321494688411,77.9237
1321494748411,77.9764
1321494808411,77.9473
1321494868411,78.2184
1321494928411,78.1928
1321494988411,78.2960
1321495048411,78.3807
1321495108411,78.1436
1321495168411,78.1090
1321495228421,78.1321
1321495288421,78.3353
1321495348421,78.2403
1321495408421,78.2468
1321495468421,78.2274
1321495528421,78.3260
1321495588421,78.0760
1321495648421,78.0882
1321495708421,77.9132
1321495768421,77.9471
1321495828421,77.9568
1321495888421,78.0099
1321495948421,77.8484
1321496008421,77.9800
1321496068421,78.0177
1321496128421,77.8853
1321496188421,77.9099
1321496248421,77.9008
1321496308421,77.9195
1321496368421,78.1142
1321496428421,77.9004
1321496488421,77.8721
1321496548421,77.9828
1321496608421,78.2846
1321496668421,78.1014
1321496728421,78.1056
1321496788421,78.0442
1321496848421,78.2524
1321496908421,78.3123
1321496968421,78.0173
1321497028421,78.2601
1321497088421,78.3406
1321497148421,78.2585
1321497208421,78.2601
1321497268421,78.4297
1321497328421,78.2911
1321497388421,78.4624
1321497448421,78.4173
1321497508421,78.5251
1321497568421,78.4100
1321497628421,78.4512
1321497688421,78.2897
1321497748421,78.4426
1321497808421,78.3337
1321497868421,78.3344
1321497928421,78.5052
1321497988421,78.3084
1321498048421,78.4134
1321498108421,78.3012
1321498168421,78.4354
1321498228421,78.3894
1321498288421,78.2847
1321498348421,78.2630
1321498408421,78.3079
1321498468421,78.3110
1321498528421,78.2031
1321498588421,78.3119
1321498648421,78.2300
1321498708421,78.3232
1321498768421,78.1152
1321498828431,78.2247
1321498888431,78.1272
1321498948431,78.0830
1321499008431,78.1939
1321499068431,77.9067
1321499128431,78.2692
1321499188431,77.9919
1321499248431,78.1267
1321499308431,77.9051
1321499368431,78.0460
1321499428431,78.0441
1321499488431,78.1562
1321499548431,77.8083
1321499608431,77.9506
1321499668431,77.7309
1321499728431,77.6595
1321499788431,77.9075
1321499848431,77.7552
1321499908431,77.8011
1321499968431,77.7721
1321500028431,77.5732
1321500088431,77.7175
1321500148431,77.8837
1321500208431,77.5454
1321500268431,77.5260
1321500328431,77.6531
1321500388431,77.6154
1321500448431,77.6494
1321500508431,77.5339
1321500568431,77.6997
1321500628431,77.4491
1321500688431,77.5168
1321500748431,77.5297
1321500808431,77.5667
1321500868431,77.4062
1321500928431,77.5106
1321500988431,77.4382
1321501048431,77.2842
1321501108431,77.5012
1321501168431,77.3298
1321501228431,77.3423
1321501288431,77.4311
1321501348431,77.3194
1321501408431,77.3948
1321501468431,77.4527
1321501528431,77.2461
1321501588431,77.1208
1321501648431,77.2859
1321501708431,77.1942
1321501768431,77.1834
1321501828431,77.0049
1321501888431,76.9791
1321501948431,76.8933
1321502008431,76.8694
1321502068431,77.0745
1321502128431,77.0718
1321502188431,77.0651
1321502248431,77.2244
1321502308431,77.0801
1321502368431,77.0641
1321502428441,76.9525
1321502488441,76.9110
1321502548441,77.0952
1321502608441,76.9045
1321502668441,77.0433
1321502728441,77.0155
1321502788441,76.9696
1321502848441,76.9373
1321502908441,77.0345
1321502968441,76.9719
1321503028441,76.9380
1321503088441,77.0134
1321503148441,77.0387
1321503208441,76.9391
1321503268441,76.8430
1321503328441,77.0093
1321503388441,76.9806
1321503448441,77.1938
1321503508441,76.9359
1321503568441,76.7997
1321503628441,76.9750
1321503688441,76.9919
1321503748441,76.8909
1321503808441,77.0266
1321503868441,77.0891
1321503928441,77.0511
1321503988441,77.0433
1321504048441,76.9737
1321504108441,77.0027
1321504168441,77.1241
1321504228441,77.2121
1321504288441,77.3519
1321504348441,76.9099
1321504408441,76.9706
1321504468441,77.0807
1321504528441,76.9739
1321504588441,76.9832
1321504648441,76.9026
1321504708441,76.9173
1321504768441,76.9773
1321504828441,76.8606
1321504888441,76.9216
1321504948441,76.8510
1321505008441,77.0200
1321505068441,76.9378
1321505128441,76.8740
1321505188441,76.9613
1321505248441,76.9698
1321505308441,76.9484
1321505368441,76.9309
1321505428441,76.8928
1321505488441,77.1163
1321505548441,77.0181
1321505608441,76.9049
1321505668441,76.8431
1321505728441,76.7896
1321505788441,77.2429
1321505848441,76.9609
1321505908441,77.0379
1321505968441,76.9442
1321506028451,77.0924
1321506088451,77.0206
1321506148451,76.8450
1321506208451,77.0691
1321506268451,76.8264
1321506328451,76.9921
1321506388451,76.9498
1321506448451,76.9321
1321506508451,77.0862
1321506568451,76.7481
1321506628451,76.8199
1321506688451,76.9123
1321506748451,76.5875
1321506808451,76.8738
1321506868451,76.6594
1321506928451,76.6966
1321506988451,76.6341
1321507048451,76.7757
1321507108451,76.6607
1321507168451,76.5205
1321507228451,76.7705
1321507288451,76.6862
1321507348451,76.6553
1321507408451,76.7282
1321507468451,76.5518
1321507528451,76.5740
1321507588451,76.5939
1321507648451,76.7357
1321507708451,76.6923
1321507768451,76.6428
1321507828451,76.5204
1321507888451,76.3976
1321507948451,76.4706
1321508008451,76.4990
1321508068451,76.4583
1321508128451,76.2893
1321508188451,76.4371
1321508248451,76.3006
1321508308451,76.4301
1321508368451,76.3319
1321508428451,76.5282
1321508488451,76.3983
1321508548451,76.1575
1321508608451,76.3128
1321508668451,76.5022
1321508728451,76.3322
1321508788451,76.3281
1321508848451,76.2713
1321508908451,76.3685
1321508968451,76.4655
1321509028451,76.2151
1321509088451,76.3771
1321509148451,76.4666
1321509208451,76.3142
1321509268451,76.5314
1321509328451,76.2558
1321509388451,76.2755
1321509448451,76.2882
1321509508451,76.4842
1321509568451,77.0430
1321509628461,76.2455
1321509688461,76.3838
1321509748461,76.2466
1321509808461,76.2326
1321509868461,76.1646
1321509928461,76.0843
1321509988461,75.9797
1321510048461,76.2205
1321510108461,76.1480
1321510168461,76.3117
1321510228461,76.1488
1321510288461,76.0063
1321510348461,76.1288
1321510408461,76.2440
1321510468461,76.1166
1321510528461,76.0781
1321510588461,76.0590
1321510648461,76.0703
1321510708461,76.0444
1321510768461,76.0218
1321510828461,75.9237
1321510888461,75.9254
1321510948461,75.9062
1321511008461,76.1095
1321511068461,76.0090
1321511128461,76.1741
1321511188461,76.1062
1321511248461,75.9795
1321511308461,76.1698
1321511368461,75.9843
1321511428461,75.9700
1321511488461,75.8954
1321511548461,75.9272
1321511608461,75.9412
1321511668461,76.0759
1321511728461,75.9929
1321511788461,76.0541
1321511848461,76.0334
1321511908461,76.0723
1321511968461,76.0082
1321512028461,76.1766
1321512088461,75.9422
1321512148461,75.9694
1321512208461,76.1026
1321512268461,75.9429
1321512328461,76.0867
1321512388461,76.0061
1321512448461,75.8902
1321512508461,75.9698
1321512568461,76.3664
1321512628461,76.1239
1321512688461,76.0172
1321512748461,75.9064
1321512808461,75.8143
1321512868461,75.8892
1321512928461,76.0470
1321512988461,75.9826
1321513048461,75.9417
1321513108461,75.8505
1321513168461,76.0345
1321513228472,76.0333
1321513288472,76.0497
1321513348472,76.2422
1321513408472,76.0344
1321513468472,76.0500
1321513528472,76.0909
1321513588472,76.1785
1321513648472,75.9732
1321513708472,76.0644
1321513768472,76.0826
1321513828472,75.7966
1321513888472,76.0338
1321514428472,76.2625
1321514488472,76.2582
1321514548472,76.2512
1321514608472,76.3821
1321514668472,76.2169
1321514728472,76.4208
1321514788472,76.4186
1321514848472,76.2290
1321514908472,76.0684
1321514968472,76.1162
1321515028472,75.8799
1321515088472,75.9514
1321515148472,75.9520
1321515208472,76.0527
1321515268472,76.2085
1321515328472,75.8639
1321515388472,76.0737
1321515448472,76.1047
1321515508472,75.9305
1321515568472,76.0966
1321515628472,76.1768
1321515688472,76.0203
1321515748472,76.0443
1321515808472,76.0150
1321515868472,76.0173
1321515928472,75.9973
1321515988472,75.9488
1321516048472,76.2622
1321516108472,76.1609
1321516168472,76.1256
1321516228472,76.3768
1321516288472,76.3021
1321516348472,76.3829
1321516408472,76.2465
1321516468472,76.1141
1321516528472,76.2243
1321516588472,76.1492
1321516648472,76.2297
1321516708472,76.2437
1321516768472,76.2491
1321516828483,76.1172
1321516888483,76.1789
1321516948483,76.2009
1321517008483,76.0372
1321517068483,76.1122
1321517128483,76.0498
1321517188483,76.2268
1321517248483,76.0986
1321517308483,76.0339
1321517368483,76.1064
1321517428483,76.2370
1321517488483,76.1605
1321517548483,76.3003
1321517608483,76.2214
1321517668483,76.1435
1321517728483,76.2265
1321517788483,76.2943
1321517848483,76.1650
1321517908483,76.5943
1321517968483,76.1208
1321518028483,76.4069
1321518088483,76.3641
1321518148483,76.2834
1321518208483,76.3501
1321518268483,76.4765
1321518328483,76.4643
1321518388483,76.4264
1321518448483,76.2674
1321518508483,76.3891
1321518568483,76.3520
1321518628483,76.4436
1321518688483,76.4443
1321518748483,76.3510
1321518808483,76.5633
1321518868483,76.5797
1321518928483,76.3836
1321518988483,76.5112
1321519048483,76.5322
1321519108483,76.5608
1321519168483,76.5680
1321519228483,76.6373
1321519288483,76.7763
1321519348483,76.6854
1321519408483,76.7395
1321519468483,76.6117
1321519528483,76.7285
1321519588483,76.7052
1321519648483,76.8453
1321519708483,76.8869
1321519768483,76.9289
1321519828483,76.9044
1321519888483,76.6830
1321519948483,76.8115
1321520008483,76.7062
1321520068483,77.0454
1321520128483,77.0037
1321520188483,76.9859
1321520248483,76.8799
1321520308483,76.9719
1321520368483,76.6663
1321520428494,76.7851
1321520488494,76.8672
1321520548494,76.9281
1321520608494,76.8743
1321520668494,76.7279
1321520728494,76.9641
1321520788494,76.7592
1321520848494,76.8170
1321520908494,76.9626
1321520968494,76.6675
1321521028494,76.6821
1321521088494,77.0198
1321521148494,76.9534
1321521208494,76.7280
1321521268494,76.9460
1321521328494,76.9409
1321521388494,77.1231
1321521448494,77.0489
1321521508494,76.8870
1321521568494,77.0657
1321521628494,77.1412
1321521688494,77.1716
1321521748494,77.1753
1321521808494,76.9717
1321521868494,77.1319
1321521928494,77.1392
1321521988494,77.0140
1321522048494,77.0853
1321522108494,77.1093
1321522168494,77.1941
1321522228494,77.3297
1321522288494,77.1818
1321522348494,77.1915
1321522408494,77.0256
1321522468494,77.3352
1321522528494,77.1709
1321522588494,77.3724
1321522648494,77.2404
1321522708494,77.3036
1321522768494,77.2270
1321522828494,77.1606
1321522888494,77.0943
1321522948494,77.1441
1321523008494,77.2864
1321523068494,77.0342
1321523128494,77.1953
1321523188494,77.2016
1321523248494,77.2747
1321523308494,77.1869
1321523368494,77.1933
1321523428494,77.1117
1321523488494,77.3704
1321523548494,77.2977
1321523608494,77.1716
1321523668494,77.1778
1321523728494,77.2399
1321523788494,76.9969
1321523848494,77.1446
1321523908494,77.2639
1321523968494,77.3015
1321524028505,77.2966
1321524088505,77.0193
1321524148505,78.8843
1321524208505,77.1889
1321524268505,77.2419
1321524328505,77.1392
1321524388505,76.9151
1321524448505,77.2682
1321524508505,76.9536
1321524568505,76.9419
1321524628505,76.9560
1321524688505,76.9178
1321524748505,77.0291
1321524808505,76.7862
1321524868505,76.8852
1321524928505,76.8827
1321524988505,76.9498
1321525048505,76.8965
1321525108505,76.9282
1321525168505,77.1910
1321525228505,77.0187
1321525288505,76.9697
1321525348505,76.9972
1321525408505,76.9727
1321525468505,77.1050
1321525528505,76.8715
1321525588505,76.9147
1321525648505,76.9175
1321525708505,76.8445
1321525768505,77.0349
1321525828505,76.7971
1321525888505,76.8460
1321525948505,77.0225
1321526008505,76.9845
1321526068505,76.9893
1321526128505,77.0275
1321526188505,76.8764
1321526248505,76.8543
1321526308505,76.8549
1321526368505,76.7038
1321526428505,76.6925
1321526488505,76.7382
1321526548505,76.8405
1321526608505,76.6217
1321526668505,76.5680
1321526728505,76.6261
1321526788505,76.7124
1321526848505,76.8029
1321526908505,76.8389
1321526968505,76.8532
1321527028505,76.6520
1321527088505,76.7244
1321527148505,76.7859
1321527208505,76.8428
1321527268505,76.7896
1321527328505,76.7511
1321527388505,76.7931
1321527448505,76.6761
1321527508505,76.7559
1321527568505,77.0101
1321527628517,76.7348
1321527688517,76.7045
1321527748517,76.5854
1321527808517,76.6464
1321527868517,76.3985
1321527928517,76.4924
1321527988517,76.3056
1321528048517,76.2831
1321528108517,76.1376
1321528168517,76.4504
1321528228517,76.4758
1321528288517,76.2354
1321528348517,76.2339
1321528408517,76.1608
1321528468517,76.1186
1321528528517,76.2329
1321528588517,76.0917
1321528648517,76.3031
1321528708517,76.4390
1321528768517,76.2270
1321528828517,76.1266
1321528888517,76.3081
1321528948517,76.1435
1321529008517,76.2215
1321529068517,75.9465
1321529128517,75.9874
1321529188517,76.0097
1321529248517,75.9803
1321529308517,76.1057
1321529368517,76.0606
1321529428517,75.9987
1321529488517,75.9130
1321529548517,76.1685
1321529608517,75.8788
1321529668517,75.8862
1321529728517,75.8092
1321529788517,75.9549
1321529848517,75.9147
1321529908517,75.6896
1321529968517,75.6844
1321530028517,75.8635
1321530088517,75.9705
1321530148517,75.9034
1321530208517,75.9385
1321530268517,75.7617
1321530328517,75.6601
1321530388517,75.6989
1321530448517,75.7889
1321530508517,75.8954
1321530568517,75.6589
1321530628517,75.5900
1321530688517,75.6036
1321530748517,75.5529
1321530808517,75.6579
1321530868517,75.5948
1321530928517,75.7445
1321530988517,75.7451
1321531048517,75.6399
1321531108517,75.5447
1321531168517,75.4988
1321531228529,75.7248
1321531288529,75.7795
1321531348529,75.7067
1321531408529,75.5910
1321531468529,75.5997
1321531528529,75.5906
1321531588529,75.7795
1321531648529,75.6190
1321531708529,75.7616
1321531768529,75.8480
1321531828529,75.8049
1321531888529,75.8684
1321531948529,75.7276
1321532008529,75.9304
1321532068529,75.9887
1321532128529,75.8559
1321532188529,75.8315
1321532248529,75.8083
1321532308529,75.8930
1321532368529,76.0865
1321532428529,75.9768
1321532488529,75.9971
1321532548529,75.8785
1321532608529,75.9673
1321532668529,75.9390
1321532728529,75.9264
1321532788529,75.9468
1321532848529,75.7013
1321532908529,75.9408
1321532968529,75.7485
1321533028529,75.9296
1321533088529,75.8351
1321533148529,75.9887
1321533208529,75.8211
1321533268529,75.9557
1321533328529,75.7961
1321533388529,75.7880
1321533448529,76.0956
1321533508529,75.8904
1321533568529,75.9649
1321533628529,75.7003
1321533688529,75.8373
1321533748529,75.7917
1321533808529,75.7912
1321533868529,75.8397
1321533928529,75.9654
1321533988529,76.1020
1321534048529,75.8821
1321534108529,75.7936
1321534168529,76.0672
1321534228529,76.0337
1321534288529,75.8631
1321534348529,75.9849
1321534408529,75.7152
1321534468529,76.0205
1321534528529,76.0880
1321534588529,75.9495
1321534648529,76.1001
1321534708529,76.0480
1321534768529,75.9119
1321534828541,75.8469
1321534888541,75.9368
1321534948541,75.9380
1321535008541,75.9501
1321535068541,76.0318
1321535128541,75.7412
1321535188541,75.8805
1321535248541,75.8134
1321535308541,75.8939
1321535368541,75.9351
1321535428541,75.8006
1321535488541,75.7341
1321535548541,75.7857
1321535608541,75.7076
1321535668541,75.7298
1321535728541,75.8530
1321535788541,75.9247
1321535848541,75.8142
1321535908541,75.8145
1321535968541,75.9317
1321536028541,75.8016
1321536088541,75.9496
1321536148541,75.8271
1321536208541,75.7573
1321536268541,75.8951
1321536328541,76.1139
1321536388541,76.0577
1321536448541,76.0988
1321536508541,76.0622
1321536568541,76.1459
1321536628541,76.1630
1321536688541,76.1808
1321536748541,76.0970
1321536808541,75.9969
1321536868541,76.0157
1321536928541,76.0503
1321536988541,76.1702
1321537048541,75.9576
1321537108541,76.1444
1321537168541,76.1262
1321537228541,76.1781
1321537288541,75.9628
1321537348541,76.0397
1321537408541,76.0533
1321537468541,76.1722
1321537528541,76.2694
1321537588541,76.2085
1321537648541,76.2485
1321537708541,76.3419
1321537768541,76.2591
1321537828541,76.0832
1321537888541,76.2866
1321537948541,76.2207
1321538008541,76.2286
1321538068541,76.4412
1321538128541,76.2865
1321538188541,76.1994
1321538248541,76.3252
1321538308541,76.3680
1321538368541,76.2339
1321538428553,76.1727
1321538488553,76.2062
1321538548553,76.2674
1321538608553,76.1740
1321538668553,76.1985
1321538728553,76.2918
1321538788553,76.1912
1321538848553,76.5173
1321538908553,76.1657
1321538968553,76.2609
1321539028553,76.1432
1321539088553,76.2388
1321539148553,76.4368
1321539208553,76.1536
1321539268553,76.2542
1321539328553,76.3823
1321539388553,76.3203
1321539448553,76.0287
1321539508553,76.1308
1321539568553,76.2614
1321539628553,76.2776
1321539688553,76.2846
1321539748553,76.3804
1321539808553,76.0919
1321539868553,76.0839
1321539928553,76.0598
1321539988553,76.0219
1321540048553,76.2653
1321540108553,76.0527
1321540168553,76.2709
1321540228553,76.3896
1321540288553,76.1958
1321540348553,76.3233
1321540408553,76.3060
1321540468553,76.2070
1321540528553,76.2340
1321540588553,76.1516
1321540648553,76.2050
1321540708553,76.2350
1321540768553,76.1960
1321540828553,76.2651
1321540888553,76.2330
1321540948553,76.3619
1321541008553,76.3977
1321541068553,76.3580
1321541128553,76.3063
1321541188553,76.4623
1321541248553,76.6156
1321541308553,76.4623
1321541368553,76.4941
1321541428553,76.6198
1321541488553,76.4799
1321541548553,76.6291
1321541608553,76.5015
1321541668553,76.5573
1321541728553,76.5921
1321541788553,76.4130
1321541848553,76.5326
1321541908553,76.4448
1321541968553,76.3772
1321542028565,76.5628
1321542088565,76.6647
1321542148565,76.3591
1321542208565,76.7131
1321542268565,76.5939
1321542328565,76.4498
1321542388565,76.4332
1321542448565,76.4594
1321542508565,76.5764
1321542568565,76.4580
1321542628565,76.6302
1321542688565,76.4956
1321542748565,76.3403
1321542808565,76.5138
1321542868565,76.3101
1321542928565,76.5001
1321542988565,76.5121
1321543048565,76.4199
1321543108565,76.6018
1321543168565,76.6756
1321543228565,76.6356
1321543288565,76.6029
1321543348565,76.5009
1321543408565,76.6940
1321543468565,76.5553
1321543528565,76.4706
1321543588565,76.6162
1321543648565,76.7269
1321543708565,76.7267
1321543768565,76.6761
1321543828565,76.5896
1321543888565,76.7747
1321543948565,76.6845
1321544008565,76.7495
1321544068565,76.8976
1321544128565,76.9601
1321544188565,76.8732
1321544248565,77.4263
1321544308565,76.8450
1321544368565,76.8188
1321544428565,76.8424
1321544488565,76.5622
1321544548565,76.8155
1321544608565,76.7422
1321544668565,76.6080
1321544728565,76.6123
1321544788565,76.6163
1321544848565,76.6338
1321544908565,76.5326
1321544968565,76.4876
1321545028565,76.5459
1321545088565,76.5326
1321545148565,76.4496
1321545208565,76.5257
1321545268565,76.6016
1321545328565,76.6258
1321545388565,76.7166
1321545448565,76.5838
1321545508565,76.4676
1321545568565,76.3695
1321545628577,76.3848
1321545688577,76.5169
1321545748577,76.5308
1321545808577,76.5849
1321545868577,76.7022
1321545928577,76.6582
1321545988577,76.5804
1321546048577,76.3976
1321546108577,76.6966
1321546168577,76.5268
1321546228577,76.6518
1321546288577,76.5665
1321546348577,76.5498
1321546408577,76.4952
1321546468577,76.6053
1321546528577,76.5509
1321546588577,76.5015
1321546648577,76.6903
1321546708577,76.7244
1321546768577,76.4420
1321546828577,76.5615
1321546888577,76.4996
1321546948577,76.7182
1321547008577,76.4961
1321547068577,76.4478
1321547128577,76.4814
1321547188577,76.5578
1321547248577,76.4648
1321547308577,76.5829
1321547368577,76.5566
1321547428577,76.4607
1321547488577,76.5351
1321547548577,76.6465
1321547608577,76.5809
1321547668577,76.6325
1321547728577,76.7271
1321547788577,76.8538
1321547848577,76.7300
1321547908577,76.5275
1321547968577,76.8800
1321548028577,76.7096
1321548088577,76.7017
1321548148577,76.9124
1321548208577,76.7712
1321548268577,76.8050
1321548328577,76.6458
1321548388577,76.9358
1321548448577,76.6278
1321548508577,76.6585
1321548568577,76.9276
1321548628577,76.8455
1321548688577,76.7466
1321548748577,76.7829
1321548808577,76.7851
1321548868577,76.9262
1321548928577,76.7984
1321548988577,76.9507
1321549048577,76.9007
1321549108577,76.8744
1321549168577,76.9112
1321549228589,76.9099
1321549288589,76.7752
1321549348589,76.8471
1321549408589,76.8129
1321549468589,76.9659
1321549528589,76.7409
1321549588589,76.9705
1321549648589,77.1103
1321549708589,77.1855
1321549768589,77.1720
1321549828589,77.0275
1321549888589,77.1665
1321549948589,77.0463
1321550008589,77.1582
1321550068589,77.2997
1321550128589,77.2782
1321550188589,77.1842
1321550248589,77.1762
1321550308589,77.2332
1321550368589,76.9617
1321550428589,77.1487
1321550488589,76.9236
1321550548589,77.2336
1321550608589,77.0311
1321550668589,77.0329
1321550728589,76.9813
1321550788589,77.0301
1321550848589,76.9992
1321550908589,76.9843
1321550968589,76.9237
1321551028589,76.9266
1321551088589,77.0025
1321551148589,77.1033
1321551208589,76.9390
1321551268589,76.9100
1321551328589,76.8609
1321551388589,76.8658
1321551448589,77.0162
1321551508589,76.9867
1321551568589,76.9441
1321551628589,76.9216
1321551688589,76.9923
1321551748589,76.9585
1321551808589,76.8987
1321551868589,76.9643
1321551928589,76.7398
1321551988589,77.0386
1321552048589,76.6182
1321552108589,77.0205
1321552168589,76.9557
1321552228589,76.9070
1321552288589,76.8844
1321552348589,76.7679
1321552408589,76.9439
1321552468589,76.8391
1321552528589,76.7740
1321552588589,76.8893
1321552648589,76.9915
1321552708589,76.9074
1321552768589,76.9351
1321552828601,76.7518
1321552888601,76.9323
1321552948601,76.9843
1321553008601,76.9292
1321553068601,76.7898
1321553128601,76.9429
1321553188601,77.0789
1321553248601,76.9638
1321553308601,76.9583
1321553368601,76.8071
1321553428601,76.9862
1321553488601,76.9602
1321553548601,76.9959
1321553608601,76.6863
1321553668601,76.9124
1321553728601,76.9751
1321553788601,76.7737
1321553848601,77.1236
1321553908601,76.9095
1321553968601,76.8128
1321554028601,76.7693
1321554088601,76.7787
1321554148601,76.8096
1321554208601,76.7581
1321554268601,76.8587
1321554328601,76.8242
1321554388601,76.6840
1321554448601,76.6334
1321554508601,76.6548
1321554568601,76.6850
1321554628601,76.7052
1321554688601,76.7320
1321554748601,76.7216
1321554808601,76.7269
1321554868601,76.8220
1321554928601,76.8631
1321554988601,76.6491
1321555048601,76.7226
1321555108601,76.6080
1321555168601,76.6974
1321555228601,76.9644
1321555288601,76.9043
1321555348601,76.8229
1321555408601,76.8242
1321555468601,76.5558
1321555528601,76.8162
1321555588601,76.6838
1321555648601,76.8116
1321555708601,76.7331
1321555768601,76.6854
1321555828601,76.8486
1321555888601,76.5927
1321555948601,76.5794
1321556008601,76.8551
1321556068601,76.6632
1321556128601,76.7160
1321556188601,76.8137
1321556248601,76.6361
1321556308601,76.6542
1321556368601,76.6646
1321556428613,76.8051
1321556488613,76.8787
1321556548613,76.6393
1321556608613,76.8014
1321556668613,76.6649
1321556728613,76.7589
1321556788613,76.4145
1321556848613,76.5487
1321556908613,76.6593
1321556968613,76.5032
1321557028613,76.6097
1321557088613,76.6575
1321557148613,76.4888
1321557208613,76.5960
1321557268613,76.4667
1321557328613,76.4594
1321557388613,76.4911
1321557448613,76.6182
1321557508613,76.5762
1321557568613,76.6819
1321557628613,76.5118
1321557688613,76.6343
1321557748613,76.4758
1321557808613,76.3180
1321557868613,76.4775
1321557928613,76.5406
1321557988613,76.5201
1321558048613,76.6858
1321558108613,76.3096
1321558168613,76.3333
1321558228613,76.4239
1321558288613,76.3024
1321558348613,76.3050
1321558408613,76.2539
1321558468613,76.3356
1321558528613,76.3860
1321558588613,76.2519
1321558648613,76.4486
1321558708613,76.5603
1321558768613,76.5258
1321558828613,76.5295
1321558888613,76.5673
1321558948613,76.4071
1321559008613,76.4583
1321559068613,76.4503
1321559128613,76.5825
1321559188613,76.4820
1321559248613,76.5086
1321559308613,76.4042
1321559368613,76.2794
1321559428613,76.5320
1321559488613,76.2816
1321559548613,76.3603
1321559608613,76.4464
1321559668613,76.2861
1321559728613,76.4015
1321559788613,76.4809
1321559848613,76.3150
1321559908613,76.4440
1321559968613,76.5070
1321560028624,76.4966
1321560088624,76.5407
1321560148624,76.6322
1321560208624,76.5466
1321560268624,76.6432
1321560328624,76.6358
1321560388624,76.7126
1321560448624,76.6147
1321560508624,76.7992
1321560568624,76.7637
1321560628624,76.8424
1321560688624,76.8425
1321560748624,76.9548
1321560808624,76.9249
1321560868624,76.8323
1321560928624,76.9705
1321560988624,77.1865
1321561048624,76.8240
1321561108624,76.9005
1321561168624,76.7608
1321561228624,76.8328
1321561288624,76.8061
1321561348624,76.5423
1321561408624,76.6182
1321561468624,76.4794
1321561528624,76.2705
1321561588624,76.6957
1321561648624,76.2923
1321561708624,76.3701
1321561768624,76.3490
1321561828624,76.3938
1321561888624,76.2959
1321561948624,76.2689
1321562008624,76.4704
1321562068624,76.2530
1321562128624,76.4876
1321562188624,76.2533
1321562248624,76.3566
1321562308624,76.4032
1321562368624,76.2808
1321562428624,76.2429
1321562488624,76.2236
1321562548624,76.1259
1321562608624,76.3893
1321562668624,76.2075
1321562728624,76.5042
1321562788624,76.2638
1321562848624,76.1842
1321562908624,76.2260
1321562968624,76.2316
1321563028624,76.1892
1321563088624,76.1701
1321563148624,76.1584
1321563208624,76.1682
1321563268624,76.1692
1321563328624,76.2646
1321563388624,76.0358
1321563448624,76.0742
1321563508624,76.1156
1321563568624,76.0177
1321563628635,75.9272
1321563688635,75.8692
1321563748635,76.0899
1321563808635,76.0286
1321563868635,75.9872
1321563928635,76.1247
1321563988635,75.9428
1321564048635,75.9502
1321564108635,76.1286
1321564168635,76.0400
1321564228635,76.2230
1321564288635,76.1334
1321564348635,76.0811
1321564408635,76.1853
1321564468635,76.2024
1321564528635,75.9871
1321564588635,76.0753
1321564648635,76.1466
1321564708635,76.2990
1321564768635,76.1631
1321564828635,76.2379
1321564888635,76.2382
1321564948635,76.1579
1321565008635,76.3602
1321565068635,76.0998
1321565128635,76.2321
1321565188635,76.1785
1321565248635,76.0725
1321565308635,76.0951
1321565368635,76.0795
1321565428635,75.8612
1321565488635,75.8720
1321565548635,75.6988
1321565608635,75.8895
1321565668635,75.7253
1321565728635,75.7314
1321565788635,75.7554
1321565848635,75.7803
1321565908635,75.7562
1321565968635,75.6330
1321566028635,75.6227
1321566088635,75.7614
1321566148635,75.6715
1321566208635,75.5588
1321566268635,75.6245
1321566328635,75.5838
1321566388635,75.5645
1321566448635,75.3918
1321566508635,75.5544
1321566568635,75.7299
1321566628635,75.6637
1321566688635,75.7258
1321566748635,75.4758
1321566808635,75.6775
1321566868635,75.8774
1321566928635,75.5920
1321566988635,75.6070
1321567048635,75.6385
1321567108635,75.4787
1321567168635,75.5825
1321567228646,75.5989
1321567288646,75.5909
1321567348646,75.7069
1321567408646,75.4897
1321567468646,75.4865
1321567528646,75.4883
1321567588646,75.4779
1321567648646,75.7335
1321567708646,75.6618
1321567768646,75.5751
1321567828646,75.7941
1321567888646,75.4833
1321567948646,75.6550
1321568008646,75.6660
1321568068646,75.5605
1321568128646,75.5349
1321568188646,75.6730
1321568248646,75.5997
1321568308646,75.4623
1321568368646,75.5723
1321568428646,75.7555
1321568488646,75.4679
1321568548646,75.6613
1321568608646,75.5091
1321568668646,75.5334
1321568728646,75.4020
1321568788646,75.8382
1321568848646,75.5813
1321568908646,75.5536
1321568968646,75.5506
1321569028646,75.5882
1321569088646,75.6661
1321569148646,75.6165
1321569208646,75.5555
1321569268646,75.3556
1321569328646,75.4962
1321569388646,75.2964
1321569448646,75.3330
1321569508646,75.4448
1321569568646,75.1991
1321569628646,75.3246
1321569688646,75.1458
1321569748646,75.2885
1321569808646,75.0659
1321569868646,75.2939
1321569928646,75.1827
1321569988646,75.2832
1321570048646,75.1825
1321570108646,75.2926
1321570168646,75.3391
1321570228646,75.2295
1321570288646,75.2663
1321570348646,75.2279
1321570408646,75.2147
1321570468646,75.2459
1321570528646,75.2104
1321570588646,75.2293
1321570648646,75.3907
1321570708646,75.3566
1321570768646,75.4378
1321570828657,75.3590
1321570888657,75.4478
1321570948657,75.3769
1321571008657,75.2969
1321571068657,75.6197
1321571128657,75.5169
1321571188657,75.5057
1321571248657,75.5111
1321571308657,75.5605
1321571368657,75.3490
1321571428657,75.6886
1321571488657,75.5912
1321571548657,75.3782
1321571608657,75.5523
1321571668657,75.7540
1321571728657,75.6182
1321571788657,75.5798
1321571848657,75.4357
1321571908657,75.6849
1321571968657,75.6659
1321572028657,75.6979
1321572088657,75.6689
1321572148657,75.6723
1321572208657,75.6242
1321572268657,75.6029
1321572328657,75.7305
1321572388657,75.8364
1321572448657,75.7169
1321572508657,75.8617
1321572568657,75.7798
1321572628657,75.6546
1321572688657,75.8498
1321572748657,75.7682
1321572808657,75.9024
1321572868657,75.6691
1321572928657,75.6930
1321572988657,75.9697
1321573048657,75.8762
1321573108657,75.7062
1321573168657,75.7895
1321573228657,75.7681
1321573288657,75.8394
1321573348657,75.7708
1321573408657,75.7690
1321573468657,75.8821
1321573528657,75.7186
1321573588657,75.7524
1321573648657,75.8336
1321573708657,75.7592
1321573768657,75.9731
1321573828657,75.8175
1321573888657,75.9576
1321573948657,76.0125
1321574008657,75.9539
1321574068657,75.8292
1321574128657,75.5372
1321574188657,75.8948
1321574248657,75.6967
1321574308657,75.8541
1321574368657,76.0392