1321574428667,75.7839 1321574488667,75.8478 1321574548667,75.9172 1321574608667,76.1458 1321574668667,75.9066 1321574728667,75.8521 1321574788667,75.7296 1321574848667,75.8867 1321574908667,75.6986 1321574968667,75.6591 1321575028667,75.9512 1321575088667,75.8919 1321575148667,75.6938 1321575208667,75.6009 1321575268667,75.6617 1321575328667,75.5370 1321575388667,75.7725 1321575448667,75.5481 1321575508667,75.6201 1321575568667,75.6396 1321575628667,75.6756 1321575688667,75.7475 1321575748667,75.6746 1321575808667,75.6574 1321575868667,75.6156 1321575928667,75.5454 1321575988667,75.5375 1321576048667,75.4398 1321576108667,75.5816 1321576168667,75.4574 1321576228667,75.4879 1321576288667,75.4016 1321576348667,75.6875 1321576408667,75.8318 1321576468667,75.5163 1321576528667,75.6569 1321576588667,75.5525 1321576648667,75.4425 1321576708667,75.4186 1321576768667,75.4764 1321576828667,75.5406 1321576888667,75.3845 1321576948667,75.3007 1321577008667,75.2037 1321577068667,75.4088 1321577128667,75.5126 1321577188667,75.3967 1321577248667,75.4500 1321577308667,75.3708 1321577368667,75.4189 1321577428667,75.4490 1321577488667,75.4133 1321577548667,75.5460 1321577608667,75.4533 1321577668667,75.4265 1321577728667,75.4957 1321577788667,75.5888 1321577848667,75.5585 1321577908667,75.6003 1321577968667,75.5013 1321578028678,75.4609 1321578088678,75.5368 1321578148678,75.5435 1321578208678,75.5994 1321578268678,75.6814 1321578328678,75.5260 1321578388678,75.6513 1321578448678,75.4647 1321578508678,75.4974 1321578568678,75.5732 1321578628678,75.7577 1321578688678,75.5721 1321578748678,75.4622 1321578808678,75.5560 1321578868678,75.7756 1321578928678,75.8351 1321578988678,75.7130 1321579048678,75.7309 1321579108678,75.6341 1321579168678,75.6745 1321579228678,75.4169 1321579288678,75.5451 1321579348678,75.4327 1321579408678,75.5791 1321579468678,75.4721 1321579528678,75.3097 1321579588678,75.4997 1321579648678,75.3803 1321579708678,75.2507 1321579768678,75.5447 1321579828678,75.5289 1321579888678,75.3898 1321579948678,75.4709 1321580008678,75.5044 1321580068678,75.5656 1321580128678,75.5192 1321580188678,75.3677 1321580248678,75.4010 1321580308678,75.3618 1321580368678,75.3573 1321580428678,75.3689 1321580488678,75.5968 1321580548678,75.4222 1321580608678,75.4296 1321580668678,75.6446 1321580728678,75.5555 1321580788678,75.5183 1321580848678,75.4952 1321580908678,75.6272 1321580968678,75.6151 1321581028678,75.5453 1321581088678,75.6574 1321581148678,75.6655 1321581208678,75.7385 1321581268678,75.7899 1321581328678,75.6821 1321581388678,75.5557 1321581448678,75.7693 1321581508678,75.7557 1321581568678,75.6247 1321581628688,75.6511 1321581688688,75.7027 1321581748688,75.7752 1321581808688,75.4383 1321581868688,75.5930 1321581928688,75.5882 1321581988688,75.7307 1321582048688,75.6413 1321582108688,75.4036 1321582168688,75.5864 1321582228688,75.3734 1321582288688,75.5616 1321582348688,75.4839 1321582408688,75.3513 1321582468688,75.5802 1321582528688,75.3944 1321582588688,75.4050 1321582648688,75.1739 1321582708688,75.4655 1321582768688,75.3396 1321582828688,75.1694 1321582888688,75.1178 1321582948688,75.4070 1321583008688,75.5195 1321583068688,75.1393 1321583128688,75.3559 1321583188688,75.2550 1321583248688,75.4675 1321583308688,75.2243 1321583368688,75.2531 1321583428688,75.1765 1321583488688,75.1614 1321583548688,74.9549 1321583608688,75.1150 1321583668688,75.2011 1321583728688,74.9842 1321583788688,75.1544 1321583848688,74.9750 1321583908688,74.8413 1321583968688,74.8872 1321584028688,74.9591 1321584088688,75.1013 1321584148688,75.1096 1321584208688,74.9780 1321584268688,74.8291 1321584328688,74.7562 1321584388688,74.8910 1321584448688,74.7913 1321584508688,74.7240 1321584568688,74.7309 1321584628688,74.6387 1321584688688,74.9092 1321584748688,74.8244 1321584808688,74.9427 1321584868688,74.6585 1321584928688,74.6199 1321584988688,74.7547 1321585048688,74.6615 1321585108688,74.7972 1321585168688,74.7648 1321585228698,74.7005 1321585288698,74.7400 1321585348698,74.8176 1321585408698,74.7509 1321585468698,74.7875 1321585528698,74.7943 1321585588698,74.8504 1321585648698,74.8859 1321585708698,74.8510 1321585768698,74.7902 1321585828698,74.7694 1321585888698,74.8463 1321585948698,74.8209 1321586008698,74.8974 1321586068698,74.8740 1321586128698,74.8372 1321586188698,74.8657 1321586248698,75.1258 1321586308698,74.9492 1321586368698,74.8989 1321586428698,74.8897 1321586488698,75.0504 1321586548698,74.7655 1321586608698,74.8668 1321586668698,74.9157 1321586728698,74.9291 1321586788698,74.9641 1321586848698,75.0747 1321586908698,75.0568 1321586968698,74.9676 1321587028698,75.0508 1321587088698,74.9971 1321587148698,75.1353 1321587208698,75.0814 1321587268698,75.1172 1321587328698,75.1640 1321587388698,75.2589 1321587448698,75.3152 1321587508698,75.1096 1321587568698,75.8993 1321587628698,75.2049 1321587688698,75.2606 1321587748698,75.1282 1321587808698,75.0897 1321587868698,75.1718 1321587928698,75.1287 1321587988698,75.3249 1321588048698,75.1080 1321588108698,75.1008 1321588168698,75.2160 1321588228698,75.1527 1321588288698,75.0035 1321588348698,75.0936 1321588408698,75.2087 1321588468698,75.0943 1321588528698,75.0855 1321588588698,75.1768 1321588648698,75.1438 1321588708698,75.1466 1321588768698,74.9777 1321588828708,75.0656 1321588888708,74.8984 1321588948708,75.0830 1321589008708,75.0736 1321589068708,75.0119 1321589128708,74.9542 1321589188708,74.9760 1321589248708,74.9637 1321589308708,75.1840 1321589368708,74.9810 1321589428708,74.8488 1321589488708,75.0324 1321589548708,75.1469 1321589608708,75.0873 1321589668708,75.0558 1321589728708,75.1373 1321589788708,75.0955 1321589848708,75.1946 1321589908708,75.1755 1321589968708,75.2111 1321590028708,75.1404 1321590088708,75.1968 1321590148708,75.1284 1321590208708,75.2486 1321590268708,75.2284 1321590328708,74.9705 1321590388708,75.1370 1321590448708,75.0973 1321590508708,75.1257 1321590568708,75.2197 1321590628708,75.2668 1321590688708,75.1179 1321590748708,75.2098 1321590808708,75.0721 1321590868708,74.9600 1321590928708,75.0803 1321590988708,75.0913 1321591048708,75.0309 1321591108708,75.1081 1321591168708,75.1676 1321591228708,75.1074 1321591288708,74.9284 1321591348708,75.0463 1321591408708,75.1513 1321591468708,74.8562 1321591528708,74.8527 1321591588708,75.0387 1321591648708,74.9987 1321591708708,75.0112 1321591768708,74.9997 1321591828708,75.0647 1321591888708,75.1219 1321591948708,75.0484 1321592008708,74.9466 1321592068708,75.0107 1321592128708,74.9616 1321592188708,75.0233 1321592248708,75.1188 1321592308708,75.1853 1321592368708,75.2255 1321592428718,75.0268 1321592488718,75.2713 1321592548718,75.2434 1321592608718,75.2018 1321592668718,75.2332 1321592728718,75.3146 1321592788718,75.3592 1321592848718,75.2422 1321592908718,75.2642 1321592968718,75.3502 1321593028718,75.3625 1321593088718,75.4156 1321593148718,75.2646 1321593208718,75.5046 1321593268718,75.3490 1321593328718,75.3829 1321593388718,75.2281 1321593448718,75.4395 1321593508718,75.4368 1321593568718,75.4974 1321593628718,75.3896 1321593688718,75.5748 1321593748718,75.7192 1321593808718,75.5828 1321593868718,75.7341 1321593928718,75.5479 1321593988718,75.7856 1321594048718,75.7578 1321594108718,75.5763 1321594168718,75.5229 1321594228718,75.7412 1321594288718,75.6567 1321594348718,75.6085 1321594408718,75.5620 1321594468718,75.5992 1321594528718,75.7375 1321594588718,75.8027 1321594648718,75.8587 1321594708718,75.6559 1321594768718,75.7315 1321594828718,75.6718 1321594888718,75.7402 1321594948718,75.8892 1321595008718,75.7913 1321595068718,75.9366 1321595128718,75.9305 1321595188718,75.8214 1321595248718,76.1797 1321595308718,75.7657 1321595368718,75.8953 1321595428718,76.0682 1321595488718,75.9635 1321595548718,76.1544 1321595608718,75.9387 1321595668718,76.0842 1321595728718,76.0091 1321595788718,76.1855 1321595848718,76.1149 1321595908718,75.9102 1321595968718,76.0197 1321596028729,76.0555 1321596088729,76.1396 1321596148729,76.0462 1321596208729,76.0424 1321596268729,76.1927 1321596328729,76.0750 1321596388729,76.1346 1321596448729,76.0811 1321596508729,76.1191 1321596568729,76.0331 1321596628729,75.9483 1321596688729,76.0979 1321596748729,76.1490 1321596808729,76.3250 1321596868729,76.0963 1321596928729,76.0527 1321596988729,75.8844 1321597048729,75.9988 1321597108729,76.2005 1321597168729,75.8902 1321597228729,76.1270 1321597288729,76.0288 1321597348729,76.1041 1321597408729,76.1316 1321597468729,76.0541 1321597528729,76.1738 1321597588729,75.9021 1321597648729,76.0156 1321597708729,76.0214 1321597768729,76.0057 1321597828729,76.0565 1321597888729,76.0318 1321597948729,75.7996 1321598008729,76.0434 1321598068729,75.9497 1321598128729,76.2558 1321598188729,75.8086 1321598248729,76.0761 1321598308729,76.0882 1321598368729,75.8502 1321598428729,76.1303 1321598488729,75.8883 1321598548729,76.0231 1321598608729,75.9904 1321598668729,76.0287 1321598728729,76.1191 1321598788729,75.8123 1321598848729,75.9344 1321598908729,76.0859 1321598968729,75.9898 1321599028729,76.0947 1321599088729,75.9165 1321599148729,75.9863 1321599208729,76.0729 1321599268729,75.9466 1321599328729,75.9650 1321599388729,75.9819 1321599448729,75.8982 1321599508729,76.1240 1321599568729,75.8922 1321599628739,75.8829 1321599688739,76.0185 1321599748739,75.9628 1321599808739,75.9835 1321599868739,76.0159 1321599928739,75.8075 1321599988739,76.1379 1321600048739,75.9892 1321600108739,75.9304 1321600168739,75.9956 1321600228739,76.2030 1321600288739,76.2001 1321600348739,76.0836 1321600408739,76.2327 1321600468739,76.0790 1321600528739,76.3318 1321600588739,76.4430 1321600648739,76.4172 1321600708739,76.5167 1321600768739,76.2815 1321600828739,76.2753 1321600888739,76.2965 1321600948739,76.5012 1321601008739,76.3995 1321601068739,76.4988 1321601128739,76.3725 1321601188739,76.4243 1321601248739,76.3513 1321601308739,76.4811 1321601368739,76.3877 1321601428739,76.2826 1321601488739,76.3844 1321601548739,76.6254 1321601608739,76.4962 1321601668739,76.6435 1321601728739,76.8434 1321601788739,76.8728 1321601848739,76.6896 1321601908739,76.6075 1321601968739,77.0557 1321602028739,76.6940 1321602088739,76.6186 1321602148739,76.4077 1321602208739,76.5402 1321602268739,76.4758 1321602328739,76.5787 1321602388739,76.5717 1321602448739,76.6367 1321602508739,76.6107 1321602568739,76.7496 1321602628739,76.6143 1321602688739,76.8115 1321602748739,76.4747 1321602808739,76.6529 1321602868739,76.7632 1321602928739,76.7768 1321602988739,76.7313 1321603048739,76.6304 1321603108739,76.6831 1321603168739,76.7455 1321603228750,76.6319 1321603288750,76.6606 1321603348750,76.6856 1321603408750,76.6468 1321603468750,76.7127 1321603528750,76.8655 1321603588750,76.6513 1321603648750,76.8958 1321603708750,76.7674 1321603768750,76.6659 1321603828750,76.6774 1321603888750,76.7017 1321603948750,76.7750 1321604008750,76.7937 1321604068750,76.6113 1321604128750,76.8389 1321604188750,76.8274 1321604248750,76.5899 1321604308750,76.6510 1321604368750,76.8776 1321604428750,76.5662 1321604488750,76.9392 1321604548750,76.6485 1321604608750,76.4367 1321604668750,76.8071 1321604728750,76.9122 1321604788750,76.6721 1321604848750,76.6569 1321604908750,76.8153 1321604968750,76.7857 1321605028750,76.5968 1321605088750,76.7058 1321605148750,76.7416 1321605208750,76.6456 1321605268750,76.5998 1321605328750,76.5582 1321605388750,76.5686 1321605448750,76.7786 1321605508750,76.6093 1321605568750,76.8836 1321605628750,76.9429 1321605688750,76.8344 1321605748750,76.7077 1321605808750,76.7960 1321605868750,76.6284 1321605928750,76.5230 1321605988750,76.7258 1321606048750,76.6678 1321606108750,76.5572 1321606168750,76.6792 1321606228750,76.5703 1321606288750,76.7515 1321606348750,76.5952 1321606408750,76.6286 1321606468750,76.7188 1321606528750,76.5008 1321606588750,76.5914 1321606648750,76.6464 1321606708750,76.7213 1321606768750,76.6585 1321606828761,76.6267 1321606888761,76.6280 1321606948761,76.6055 1321607008761,76.4131 1321607068761,76.5964 1321607128761,76.6185 1321607188761,76.5010 1321607248761,76.4010 1321607308761,76.2933 1321607368761,76.5185 1321607428761,76.4665 1321607488761,76.1915 1321608028761,76.3802 1321608088761,76.2905 1321608148761,76.2803 1321608208761,76.1277 1321608268761,76.2048 1321608328761,76.1417 1321608388761,76.2502 1321608448761,76.2649 1321608508761,76.2192 1321608568761,76.1494 1321608628761,76.1385 1321608688761,76.2630 1321608748761,76.1068 1321608808761,76.3030 1321608868761,76.2210 1321608928761,76.1481 1321608988761,76.1876 1321609048761,76.0401 1321609108761,76.1018 1321609168761,76.0648 1321609228761,76.1215 1321609288761,76.1761 1321609348761,76.0061 1321609408761,75.8809 1321609468761,75.8963 1321609528761,75.9992 1321609588761,75.7803 1321609648761,75.6805 1321609708761,75.9684 1321609768761,76.0041 1321609828761,75.9429 1321609888761,75.7704 1321609948761,76.0342 1321610008761,75.9090 1321610068761,75.9764 1321610128761,75.7533 1321610188761,75.7472 1321610248761,75.8067 1321610308761,75.6610 1321610368761,75.7853 1321610428773,75.6654 1321610488773,75.8126 1321610548773,75.7896 1321610608773,75.6738 1321610668773,75.7669 1321610728773,75.6625 1321610788773,75.7118 1321610848773,75.7652 1321610908773,75.7540 1321610968773,75.7174 1321611028773,75.6325 1321611088773,75.5677 1321611148773,75.6583 1321611208773,75.6510 1321611268773,75.6711 1321611328773,75.6396 1321611388773,75.6464 1321611448773,75.6962 1321611508773,75.6702 1321611568773,75.5487 1321611628773,75.7421 1321611688773,75.6594 1321611748773,75.6312 1321611808773,75.7561 1321611868773,75.7707 1321611928773,75.5500 1321611988773,75.7725 1321612048773,75.6584 1321612108773,75.5667 1321612168773,75.7214 1321612228773,75.7088 1321612288773,75.5987 1321612348773,75.8129 1321612408773,75.4868 1321612468773,75.6736 1321612528773,75.7217 1321612588773,75.6472 1321612648773,75.6605 1321612708773,75.5866 1321612768773,75.7350 1321612828773,75.5310 1321612888773,75.6545 1321612948773,75.6617 1321613008773,75.9348 1321613068773,75.3913 1321613128773,75.6759 1321613188773,75.7637 1321613248773,75.4347 1321613308773,75.4591 1321613368773,75.5077 1321613428773,75.6171 1321613488773,75.5244 1321613548773,75.6016 1321613608773,75.4768 1321613668773,75.6527 1321613728773,75.6002 1321613788773,75.7282 1321613848773,75.5929 1321613908773,75.6866 1321613968773,75.5073 1321614028784,75.6175 1321614088784,75.5329 1321614148784,75.5613 1321614208784,75.6610 1321614268784,75.6720 1321614328784,75.6377 1321614388784,75.7280 1321614448784,75.3917 1321614508784,75.3381 1321614568784,75.5931 1321614628784,75.5938 1321614688784,75.4775 1321614748784,75.5254 1321614808784,75.5429 1321614868784,75.5286 1321614928784,75.4570 1321614988784,75.4442 1321615048784,75.6182 1321615108784,75.7020 1321615168784,75.6661 1321615228784,75.6438 1321615288784,75.5107 1321615348784,75.6667 1321615408784,75.5452 1321615468784,75.5735 1321615528784,75.6210 1321615588784,75.6104 1321615648784,75.7317 1321615708784,75.7068 1321615768784,75.5241 1321615828784,75.5782 1321615888784,75.3508 1321615948784,75.4919 1321616008784,75.5199 1321616068784,75.3568 1321616128784,75.2464 1321616188784,75.5149 1321616248784,75.4228 1321616308784,75.4057 1321616368784,75.3955 1321616428784,75.4436 1321616488784,75.2788 1321616548784,75.3441 1321616608784,75.3275 1321616668784,75.3796 1321616728784,75.2096 1321616788784,75.2469 1321616848784,75.4436 1321616908784,75.1634 1321616968784,75.3093 1321617028784,75.2956 1321617088784,75.5790 1321617148784,75.3002 1321617208784,75.4922 1321617268784,75.4656 1321617328784,75.4803 1321617388784,75.7013 1321617448784,75.4686 1321617508784,75.5248 1321617568784,75.4594 1321617628796,75.4619 1321617688796,75.3679 1321617748796,75.3998 1321617808796,75.4404 1321617868796,75.4673 1321617928796,75.3614 1321617988796,75.4128 1321618048796,75.5149 1321618108796,75.4728 1321618168796,75.3676 1321618228796,75.4531 1321618288796,75.5999 1321618348796,75.3358 1321618408796,75.4324 1321618468796,75.2890 1321618528796,75.6268 1321618588796,75.3050 1321618648796,75.3489 1321618708796,75.5227 1321618768796,75.4502 1321618828796,75.5126 1321618888796,75.4686 1321618948796,75.3027 1321619008796,75.3869 1321619068796,75.4041 1321619128796,75.4360 1321619188796,75.2566 1321619248796,75.1989 1321619308796,75.2667 1321619368796,75.3696 1321619428796,75.5469 1321619488796,75.5784 1321619548796,75.4568 1321619608796,75.3755 1321619668796,75.4430 1321619728796,75.3360 1321619788796,75.3954 1321619848796,75.6139 1321619908796,75.4199 1321619968796,75.6651 1321620028796,75.6919 1321620088796,75.6505 1321620148796,75.4655 1321620208796,75.6418 1321620268796,75.6805 1321620328796,75.6908 1321620388796,75.4625 1321620448796,75.5993 1321620508796,75.5342 1321620568796,75.6509 1321620628796,75.6879 1321620688796,75.5546 1321620748796,75.4799 1321620808796,75.4566 1321620868796,75.5510 1321620928796,75.5543 1321620988796,75.6455 1321621048796,75.3880 1321621108796,75.7042 1321621168796,75.7063 1321621228808,75.6645 1321621288808,75.6927 1321621348808,75.5207 1321621408808,75.5106 1321621468808,75.4504 1321621528808,75.3097 1321621588808,75.5331 1321621648808,75.2720 1321621708808,75.4605 1321621768808,75.6420 1321621828808,75.5884 1321621888808,75.4013 1321621948808,75.2984 1321622008808,75.3729 1321622068808,75.4348 1321622128808,75.4049 1321622188808,75.2834 1321622248808,75.2271 1321622308808,75.1293 1321622368808,75.4369 1321622428808,75.2450 1321622488808,75.5329 1321622548808,75.2509 1321622608808,75.3047 1321622668808,75.3901 1321622728808,75.2023 1321622788808,75.2649 1321622848808,75.5089 1321622908808,75.4928 1321622968808,75.5210 1321623028808,75.5281 1321623088808,75.1920 1321623148808,75.3629 1321623208808,75.6712 1321623268808,75.2721 1321623328808,75.3215 1321623388808,75.4645 1321623448808,75.3582 1321623508808,75.3719 1321623568808,75.5925 1321623628808,75.2983 1321623688808,75.3517 1321623748808,75.2910 1321623808808,75.3020 1321623868808,75.4206 1321623928808,75.5469 1321623988808,75.2918 1321624048808,75.6073 1321624108808,75.1380 1321624168808,75.3386 1321624228808,75.3292 1321624288808,75.2491 1321624348808,75.4057 1321624408808,75.5381 1321624468808,75.4280 1321624528808,75.5245 1321624588808,75.3847 1321624648808,75.6231 1321624708808,75.5251 1321624768808,75.5805 1321624828821,75.4973 1321624888821,75.5884 1321624948821,75.4736 1321625008821,75.4519 1321625068821,75.4348 1321625128821,75.6014 1321625188821,75.5507 1321625248821,75.6943 1321625308821,75.5731 1321625368821,75.5908 1321625428821,75.6392 1321625488821,75.5472 1321625548821,75.5121 1321625608821,75.6635 1321625668821,75.5469 1321625728821,75.3600 1321625788821,75.4089 1321625848821,75.5730 1321625908821,75.5688 1321625968821,75.7691 1321626028821,75.4296 1321626088821,75.6777 1321626148821,75.5509 1321626208821,75.5321 1321626268821,75.5772 1321626328821,75.7539 1321626388821,75.6113 1321626448821,75.6452 1321626508821,75.6489 1321626568821,75.7126 1321626628821,75.7216 1321626688821,75.6831 1321626748821,75.5900 1321626808821,75.6311 1321626868821,75.5422 1321626928821,75.6005 1321626988821,75.5275 1321627048821,75.7732 1321627108821,75.4503 1321627168821,75.5864 1321627228821,75.5716 1321627288821,75.5447 1321627348821,75.6774 1321627408821,75.6757 1321627468821,75.5145 1321627528821,75.4574 1321627588821,75.4269 1321627648821,75.6486 1321627708821,75.6850 1321627768821,75.6248 1321627828821,75.6392 1321627888821,75.6439 1321627948821,75.5771 1321628008821,75.4879 1321628068821,75.4422 1321628128821,75.6368 1321628188821,75.5280 1321628248821,75.6911 1321628308821,75.5234 1321628368821,75.3414 1321628428833,75.6568 1321628488833,75.5401 1321628548833,75.5735 1321628608833,75.5864 1321628668833,75.6544 1321628728833,75.6027 1321628788833,75.7256 1321628848833,75.7128 1321628908833,75.6309 1321628968833,75.5822 1321629028833,75.5409 1321629088833,75.5534 1321629148833,75.5705 1321629208833,75.6523 1321629268833,75.7600 1321629328833,75.5789 1321629388833,75.7023 1321629448833,75.5546 1321629508833,75.4985 1321629568833,75.6782 1321629628833,75.7237 1321629688833,75.6452 1321629748833,75.9264 1321629808833,75.6277 1321629868833,75.7445 1321629928833,75.5426 1321629988833,75.5414 1321630048833,75.6945 1321630108833,75.6097 1321630168833,75.5714 1321630228833,75.6414 1321630288833,75.4295 1321630348833,75.5961 1321630408833,75.4586 1321630468833,75.4101 1321630528833,75.5809 1321630588833,75.6516 1321630648833,75.6559 1321630708833,75.4940 1321630768833,75.6439 1321630828833,75.6250 1321630888833,75.5170 1321630948833,75.7053 1321631008833,75.6911 1321631068833,75.4906 1321631128833,75.5718 1321631188833,75.6475 1321631248833,75.7011 1321631308833,75.6153 1321631368833,75.6117 1321631428833,75.6843 1321631488833,75.7254 1321631548833,75.6269 1321631608833,75.5456 1321631668833,75.6526 1321631728833,75.6505 1321631788833,75.8630 1321631848833,75.7025 1321631908833,75.7481 1321631968833,75.5845 1321632028845,75.4981 1321632088845,75.6411 1321632148845,75.7619 1321632208845,75.7946 1321632268845,75.6913 1321632328845,75.5987 1321632388845,75.7547 1321632448845,75.6858 1321632508845,75.6506 1321632568845,75.6448 1321632628845,75.5395 1321632688845,75.5789 1321632748845,75.5848 1321632808845,75.7298 1321632868845,75.7045 1321632928845,75.4240 1321632988845,75.5189 1321633048845,75.6870 1321633108845,75.6045 1321633168845,75.7308 1321633228845,75.7756 1321633288845,75.6454 1321633348845,75.6134 1321633408845,75.6544 1321633468845,75.7288 1321633528845,75.8923 1321633588845,75.6830 1321633648845,75.6386 1321633708845,75.7116 1321633768845,75.6572 1321633828845,75.7152 1321633888845,75.6793 1321633948845,75.8259 1321634008845,75.8878 1321634068845,75.7180 1321634128845,75.8196 1321634188845,75.7870 1321634248845,75.6335 1321634308845,75.8477 1321634368845,75.8677 1321634428845,75.9781 1321634488845,75.8278 1321634548845,76.0036 1321634608845,75.7866 1321634668845,75.7759 1321634728845,75.8976 1321634788845,75.8813 1321634848845,75.7551 1321634908845,75.9837 1321634968845,75.9191 1321635028845,75.8887 1321635088845,75.8990 1321635148845,75.8567 1321635208845,76.1526 1321635268845,75.9902 1321635328845,75.9059 1321635388845,75.8805 1321635448845,75.8555 1321635508845,75.9131 1321635568845,75.6705 1321635628857,75.8610 1321635688857,75.9636 1321635748857,75.5533 1321635808857,75.9061 1321635868857,75.8671 1321635928857,75.6995 1321635988857,75.8063 1321636048857,75.8004 1321636108857,75.7077 1321636168857,75.6107 1321636228857,75.8454 1321636288857,75.7690 1321636348857,75.6706 1321636408857,75.6827 1321636468857,75.6103 1321636528857,75.5888 1321636588857,75.5909 1321636648857,75.3881 1321636708857,75.4114 1321636768857,75.3927 1321636828857,75.5399 1321636888857,75.5511 1321636948857,75.3680 1321637008857,75.4873 1321637068857,75.3610 1321637128857,75.2437 1321637188857,75.3578 1321637248857,75.2836 1321637308857,75.3253 1321637368857,75.2269 1321637428857,75.5275 1321637488857,75.1352 1321637548857,75.1323 1321637608857,75.1879 1321637668857,75.3496 1321637728857,75.3346 1321637788857,75.1236 1321637848857,75.2591 1321637908857,75.0366 1321637968857,75.1957 1321638028857,75.2773 1321638088857,75.0652 1321638148857,75.2794 1321638208857,75.3651 1321638268857,75.2707 1321638328857,75.1840 1321638388857,75.1863 1321638448857,75.1045 1321638508857,75.0766 1321638568857,75.0870 1321638628857,75.4331 1321638688857,75.3114 1321638748857,75.1277 1321638808857,75.2310 1321638868857,74.9803 1321638928857,75.1902 1321638988857,75.1660 1321639048857,75.0593 1321639108857,75.0810 1321639168857,75.1886 1321639228869,75.1731 1321639288869,74.9684 1321639348869,74.8941 1321639408869,75.1765 1321639468869,75.1068 1321639528869,75.0490 1321639588869,75.1332 1321639648869,75.2124 1321639708869,75.0821 1321639768869,75.2621 1321639828869,75.0976 1321639888869,75.3051 1321639948869,75.1472 1321640008869,75.2566 1321640068869,75.1349 1321640128869,75.2627 1321640188869,75.4174 1321640248869,75.3878 1321640308869,75.1701 1321640368869,75.3194 1321640428869,75.3662 1321640488869,75.4332 1321640548869,75.3754 1321640608869,75.2878 1321640668869,75.4392 1321640728869,75.3362 1321640788869,75.3448 1321640848869,75.4217 1321640908869,75.5014 1321640968869,75.4492 1321641028869,75.4577 1321641088869,75.3235 1321641148869,75.5888 1321641208869,75.3606 1321641268869,75.3613 1321641328869,75.3600 1321641388869,75.3521 1321641448869,75.5130 1321641508869,75.3952 1321641568869,75.3271 1321641628869,75.3565 1321641688869,75.3925 1321641748869,75.2313 1321641808869,75.2538 1321641868869,75.3275 1321641928869,75.3939 1321641988869,75.5568 1321642048869,75.2277 1321642108869,75.3816 1321642168869,75.4294 1321642228869,75.1685 1321642288869,75.1968 1321642348869,75.4340 1321642408869,75.1872 1321642468869,75.5166 1321642528869,75.2832 1321642588869,75.3364 1321642648869,75.4397 1321642708869,75.4222 1321642768869,75.3701 1321642828880,75.4496 1321642888880,75.5382 1321642948880,75.3882 1321643008880,75.5051 1321643068880,75.4226 1321643128880,75.6184 1321643188880,75.4182 1321643248880,75.3758 1321643308880,75.5062 1321643368880,75.4871 1321643428880,75.4162 1321643488880,75.4548 1321643548880,75.3533 1321643608880,75.3601 1321643668880,75.5943 1321643728880,75.3913 1321643788880,75.5240 1321643848880,75.4348 1321643908880,75.4474 1321643968880,75.6166 1321644028880,75.4255 1321644088880,75.3817 1321644148880,75.2055 1321644208880,75.6100 1321644268880,75.2438 1321644328880,75.2009 1321644388880,75.3310 1321644448880,75.2145 1321644508880,75.1691 1321644568880,75.2718 1321644628880,75.1720 1321644688880,75.3452 1321644748880,75.1710 1321644808880,75.3475 1321644868880,75.1521 1321644928880,75.1703 1321644988880,75.3164 1321645048880,75.2395 1321645108880,74.9791 1321645168880,75.3172 1321645228880,75.2617 1321645288880,75.1844 1321645348880,75.3553 1321645408880,75.0825 1321645468880,75.2981 1321645528880,75.3402 1321645588880,75.2957 1321645648880,75.3170 1321645708880,75.2691 1321645768880,75.1006 1321645828880,75.0709 1321645888880,75.2240 1321645948880,75.1706 1321646008880,75.1640 1321646068880,75.4186 1321646128880,75.0965 1321646188880,75.3259 1321646248880,75.4805 1321646308880,75.4520 1321646368880,75.3334 1321646428891,75.2851 1321646488891,75.3001 1321646548891,75.3328 1321646608891,75.4613 1321646668891,75.4436 1321646728891,75.3934 1321646788891,75.5119 1321646848891,75.3828 1321646908891,75.6038 1321646968891,75.5091 1321647028891,75.4169 1321647088891,75.4082 1321647148891,75.4598 1321647208891,75.1972 1321647268891,75.2623 1321647328891,75.2900 1321647388891,75.2445 1321647448891,75.0448 1321647508891,75.1822 1321647568891,74.9874 1321647628891,75.1345 1321647688891,75.3034 1321647748891,75.1641 1321647808891,75.1570 1321647868891,75.1295 1321647928891,75.0733 1321647988891,75.2104 1321648048891,74.9796 1321648108891,75.0933 1321648168891,75.1025 1321648228891,74.9209 1321648288891,75.1221 1321648348891,75.1210 1321648408891,75.0555 1321648468891,74.8155 1321648528891,75.0034 1321648588891,74.8969 1321648648891,74.8966 1321648708891,75.1231 1321648768891,74.8566 1321648828891,74.9343 1321648888891,74.9214 1321648948891,74.7927 1321649008891,75.0651 1321649068891,74.8785 1321649128891,74.9925 1321649188891,74.9578 1321649248891,74.7865 1321649308891,74.8856 1321649368891,74.7407 1321649428891,74.9793 1321649488891,74.7508 1321649548891,74.8662 1321649608891,74.8674 1321649668891,74.8684 1321649728891,74.8894 1321649788891,74.9572 1321649848891,74.8524 1321649908891,74.7738 1321649968891,74.7069 1321650028903,74.7057 1321650088903,74.6710 1321650148903,74.5042 1321650208903,74.5691 1321650268903,74.6731 1321650328903,74.5354 1321650388903,74.5335 1321650448903,74.7283 1321650508903,74.7846 1321650568903,74.5055 1321650628903,74.7557 1321650688903,74.6813 1321650748903,74.6156 1321650808903,74.5053 1321650868903,74.6796 1321650928903,74.4930 1321650988903,74.3817 1321651048903,74.3776 1321651108903,74.4359 1321651168903,74.4343 1321651228903,74.5567 1321651288903,74.3826 1321651348903,74.3720 1321651408903,74.5180 1321651468903,74.2758 1321651528903,74.3086 1321651588903,74.3485 1321651648903,74.2781 1321651708903,74.4564 1321651768903,74.4690 1321651828903,74.2966 1321651888903,74.5004 1321651948903,74.2551 1321652008903,74.2365 1321652068903,74.2077 1321652128903,74.1593 1321652188903,74.4657 1321652248903,74.2422 1321652308903,74.2987 1321652368903,74.1977 1321652428903,74.2218 1321652488903,74.2949 1321652548903,74.2140 1321652608903,74.3649 1321652668903,74.1938 1321652728903,74.4222 1321652788903,74.1718 1321652848903,74.2244 1321652908903,74.3557 1321652968903,74.3599 1321653028903,74.3001 1321653088903,74.3399 1321653148903,74.3371 1321653208903,74.2156 1321653268903,74.2972 1321653328903,74.3145 1321653388903,74.1479 1321653448903,74.2138 1321653508903,74.2929 1321653568903,74.3807 1321653628913,74.0911 1321653688913,74.2974 1321653748913,74.2491 1321653808913,74.2744 1321653868913,74.2774 1321653928913,74.2116 1321653988913,74.3917 1321654048913,74.2090 1321654108913,74.3358 1321654168913,74.3595 1321654228914,74.1001 1321654288914,74.1909 1321654348914,74.0764 1321654408914,74.2983 1321654468914,74.2826 1321654528913,74.1311 1321654588913,74.2434 1321654648913,74.2697 1321654708913,74.3693 1321654768913,74.3292 1321654828913,74.3422 1321654888913,74.3401 1321654948913,74.5663 1321655008913,74.4487 1321655068913,74.4724 1321655128913,74.3294 1321655188913,74.4621 1321655248913,74.3773 1321655308913,74.4557 1321655368913,74.3345 1321655428913,74.3523 1321655488913,74.4656 1321655548913,74.3258 1321655608914,74.4544 1321655668914,74.3836 1321655728914,74.4316 1321655788914,74.4198 1321655848914,74.3953 1321655908913,74.2605 1321655968913,74.3130 1321656028913,74.2532 1321656088913,74.4670 1321656148913,74.4466 1321656208913,74.4112 1321656268913,74.4904 1321656328913,74.2814 1321656388913,74.3437 1321656448913,74.4140 1321656508913,74.3195 1321656568913,74.3538 1321656628913,74.3846 1321656688913,74.5279 1321656748913,74.4351 1321656808913,74.3476 1321656868913,74.5748 1321656928914,74.3926 1321656988914,74.4217 1321657048914,74.4019 1321657108914,74.4129 1321657168914,74.5032 1321657228924,74.3025 1321657288924,74.2658 1321657348924,74.5199 1321657408924,74.5381 1321657468924,74.5063 1321657528924,74.4211 1321657588924,74.5317 1321657648924,74.5118 1321657708924,74.5529 1321657768924,74.5833 1321657828924,74.4554 1321657888924,74.5092 1321657948924,74.4809 1321658008924,74.6088 1321658068924,74.4554 1321658128924,74.4827 1321658188924,74.4682 1321658248924,74.4199 1321658308924,74.3896 1321658368924,74.2292 1321658428924,74.4030 1321658488924,74.4067 1321658548924,74.5100 1321658608924,74.3390 1321658668924,74.3685 1321658728924,74.5250 1321658788924,74.4548 1321658848924,74.2712 1321658908924,74.3113 1321658968924,74.3883 1321659028924,74.4398 1321659088924,74.4019 1321659148924,74.3023 1321659208924,74.4856 1321659268924,74.4892 1321659328924,74.5582 1321659388924,74.3555 1321659448924,74.3260 1321659508924,74.5181 1321659568924,74.5372 1321659628924,74.4608 1321659688924,74.6251 1321659748924,74.5337 1321659808924,74.5115 1321659868924,74.4939 1321659928924,74.4029 1321659988924,74.3399 1321660048924,74.4373 1321660108924,74.3918 1321660168924,74.5830 1321660228924,74.5403 1321660288924,74.4885 1321660348924,74.6246 1321660408924,74.5364 1321660468924,74.6550 1321660528924,74.6868 1321660588924,74.4320 1321660648924,74.7311 1321660708924,74.6160 1321660768924,74.5466