1321660828935,74.7409 1321660888935,74.6000 1321660948935,74.6285 1321661008935,74.4737 1321661068935,74.5978 1321661128935,74.5752 1321661188935,74.5687 1321661248935,74.6033 1321661308935,74.5217 1321661368935,74.4941 1321661428935,74.6666 1321661488935,74.8392 1321661548935,74.7944 1321661608935,74.8984 1321661668935,74.8100 1321661728935,74.7910 1321661788935,74.7813 1321661848935,74.9143 1321661908935,74.8276 1321661968935,74.6382 1321662028935,74.5950 1321662088935,74.7283 1321662148935,74.7399 1321662208935,74.6867 1321662268935,74.7640 1321662328935,74.6487 1321662388935,74.6167 1321662448935,74.6435 1321662508935,74.8087 1321662568935,74.5094 1321662628935,74.5011 1321662688935,74.6901 1321662748935,74.5080 1321662808935,74.7124 1321662868935,74.5819 1321662928935,74.7576 1321662988935,74.8111 1321663048935,74.7684 1321663108935,74.7145 1321663168935,74.6364 1321663228935,74.6347 1321663288935,74.7371 1321663348935,74.6578 1321663408935,74.5921 1321663468935,74.6255 1321663528935,74.6892 1321663588935,74.6837 1321663648935,74.4828 1321663708935,74.5105 1321663768935,74.6710 1321663828935,74.5144 1321663888935,74.5027 1321663948935,74.7583 1321664008935,74.6327 1321664068935,74.9764 1321664128935,74.7744 1321664188935,74.7342 1321664248935,74.6224 1321664308935,74.4445 1321664368935,74.5995 1321664428945,74.7808 1321664488945,74.4170 1321664548945,74.7980 1321664608945,74.7178 1321664668945,74.5877 1321664728945,74.5840 1321664788945,74.5753 1321664848945,74.6800 1321664908945,74.5811 1321664968945,74.6162 1321665028945,74.6824 1321665088945,74.4816 1321665148945,74.5557 1321665208945,74.5116 1321665268945,74.4783 1321665328945,74.5378 1321665388945,74.5943 1321665448945,74.5077 1321665508945,74.5184 1321665568945,74.3333 1321665628945,74.4062 1321665688945,74.5081 1321665748945,74.7085 1321665808945,74.6937 1321665868945,74.4610 1321665928945,74.4879 1321665988945,74.5702 1321666048945,74.2564 1321666108945,74.6234 1321666168945,74.5732 1321666228945,74.5224 1321666288945,74.4522 1321666348945,74.3740 1321666408945,74.7743 1321666468945,74.4005 1321666528945,74.4302 1321666588945,74.5194 1321666648945,74.4415 1321666708945,74.3423 1321666768945,74.5067 1321666828945,74.5180 1321666888945,74.2746 1321666948945,74.5340 1321667008945,74.5129 1321667068945,74.2917 1321667128945,74.3587 1321667188945,74.6320 1321667248945,74.3658 1321667308945,74.4033 1321667368945,74.3635 1321667428945,74.2701 1321667488945,74.2921 1321667548945,74.2921 1321667608945,74.3211 1321667668945,74.0603 1321667728945,74.3349 1321667788945,74.1568 1321667848945,74.2120 1321667908945,74.3286 1321667968945,74.2416 1321668028955,74.1251 1321668088955,74.3142 1321668148955,74.3803 1321668208955,74.2322 1321668268955,74.3110 1321668328955,74.2584 1321668388955,74.4861 1321668448955,74.1242 1321668508955,74.2167 1321668568955,74.1777 1321668628955,74.2565 1321668688955,74.1813 1321668748955,74.1759 1321668808955,74.2629 1321668868955,74.0168 1321668928955,74.2019 1321668988955,74.1008 1321669048955,74.2970 1321669108955,74.1829 1321669168955,74.1665 1321669228955,74.1693 1321669288955,74.1377 1321669348955,74.4052 1321669408955,74.2849 1321669468955,74.3911 1321669528955,74.1552 1321669588955,74.2743 1321669648955,74.0238 1321669708955,74.1796 1321669768955,74.0580 1321669828955,74.1939 1321669888955,74.0676 1321669948955,74.0840 1321670008955,74.1750 1321670068955,73.9690 1321670128955,74.1907 1321670188955,74.0569 1321670248955,74.2571 1321670308955,74.2111 1321670368955,74.3154 1321670428955,73.9624 1321670488955,74.2943 1321670548955,74.1804 1321670608955,74.1220 1321670668955,74.3105 1321670728955,74.3407 1321670788955,74.2957 1321670848955,74.0167 1321670908955,73.9930 1321670968955,74.1440 1321671028955,74.0966 1321671088955,74.4662 1321671148955,74.0430 1321671208955,74.0169 1321671268955,74.2473 1321671328955,74.1581 1321671388955,74.2819 1321671448955,74.1576 1321671508955,74.2273 1321671568955,74.0241 1321671628965,74.0893 1321671688965,74.2714 1321671748965,74.1361 1321671808965,74.0939 1321671868965,74.1967 1321671928965,74.1062 1321671988965,74.2271 1321672048965,74.1857 1321672108965,73.9633 1321672168965,73.9885 1321672228965,74.1715 1321672288965,74.1133 1321672348965,74.2382 1321672408965,74.2033 1321672468965,74.1738 1321672528965,74.1668 1321672588965,74.1289 1321672648965,74.1582 1321672708965,74.1814 1321672768965,74.0436 1321672828965,74.3367 1321672888965,74.0754 1321672948965,74.3101 1321673008965,74.1323 1321673068965,74.2879 1321673128965,74.2275 1321673188965,74.1884 1321673248965,73.9352 1321673308965,74.2236 1321673368965,74.2694 1321673428965,74.2061 1321673488965,74.5466 1321673548965,74.0962 1321673608965,74.0862 1321673668965,74.1604 1321673728965,73.8645 1321673788965,74.3097 1321673848965,74.2287 1321673908965,73.9273 1321673968965,74.2862 1321674028965,74.0845 1321674088965,74.1701 1321674148965,74.1169 1321674208965,74.1115 1321674268965,74.2924 1321674328965,74.1789 1321674388965,74.2625 1321674448965,74.2343 1321674508965,74.2439 1321674568965,74.3317 1321674628965,74.1757 1321674688965,74.3710 1321674748965,74.2777 1321674808965,74.4258 1321674868965,74.3365 1321674928965,74.0828 1321674988965,74.2069 1321675048965,74.3245 1321675108965,74.3773 1321675168965,74.3594 1321675228976,74.4519 1321675288976,74.3557 1321675348976,74.4060 1321675408976,74.1368 1321675468976,74.3492 1321675528976,74.2524 1321675588976,74.2900 1321675648976,74.4270 1321675708976,74.2759 1321675768976,74.1559 1321675828976,74.1790 1321675888976,74.2579 1321675948976,74.4135 1321676008976,74.3361 1321676068976,74.3711 1321676128976,74.3574 1321676188976,74.2049 1321676248976,74.1995 1321676308976,74.2416 1321676368976,74.2036 1321676428976,74.2195 1321676488976,74.2421 1321676548976,74.2614 1321676608976,74.2738 1321676668976,74.1797 1321676728976,74.3890 1321676788976,74.4177 1321676848976,74.4580 1321676908976,74.3006 1321676968976,74.4340 1321677028976,74.4798 1321677088976,74.2759 1321677148976,74.3761 1321677208976,74.4752 1321677268976,74.3018 1321677328976,74.6037 1321677388976,74.3605 1321677448976,74.5829 1321677508976,74.3699 1321677568976,74.4853 1321677628976,74.4179 1321677688976,74.5797 1321677748976,74.4996 1321677808976,74.4543 1321677868976,74.4063 1321677928976,74.3047 1321677988976,74.5473 1321678048976,74.5568 1321678108976,74.5076 1321678168976,74.1853 1321678228976,74.4185 1321678288976,74.3412 1321678348976,74.4357 1321678408976,74.4858 1321678468976,74.5753 1321678528976,74.6140 1321678588976,74.5568 1321678648976,74.3988 1321678708976,74.2897 1321678768976,74.3477 1321678828986,74.5152 1321678888986,74.3501 1321678948986,74.4398 1321679008986,74.4121 1321679068986,74.4383 1321679128986,74.4566 1321679188986,74.4337 1321679248986,74.4696 1321679308986,74.5475 1321679368986,74.3250 1321679428986,74.4157 1321679488986,74.3999 1321679548986,74.3756 1321679608986,74.4534 1321679668986,74.3853 1321679728986,74.4658 1321679788986,74.4931 1321679848986,74.3997 1321679908986,74.5618 1321679968986,74.3655 1321680028986,74.6357 1321680088986,74.4713 1321680148986,74.3653 1321680208986,74.3040 1321680268986,74.5545 1321680328986,74.4656 1321680388986,74.4736 1321680448986,74.6439 1321680508986,74.4325 1321680568986,74.4031 1321680628986,74.4892 1321680688986,74.3695 1321680748986,74.3440 1321680808986,74.7581 1321680868986,74.2845 1321680928986,74.6651 1321680988986,74.4643 1321681048986,74.3764 1321681108986,74.4644 1321681168986,74.3282 1321681228986,74.3195 1321681288986,74.2867 1321681348986,74.4541 1321681408986,74.2645 1321681468986,74.2398 1321681528986,74.1397 1321681588986,74.2808 1321681648986,74.2759 1321681708986,74.2523 1321681768986,74.2366 1321681828986,74.3417 1321681888986,74.3994 1321681948986,74.3127 1321682008986,74.1666 1321682068986,74.1146 1321682128986,74.2682 1321682188986,74.3512 1321682248986,74.2284 1321682308986,74.2160 1321682368986,74.1125 1321682428996,74.2811 1321682488996,74.1705 1321682548996,74.1287 1321682608996,74.0976 1321682668996,74.1606 1321682728996,74.2690 1321682788996,74.2215 1321682848996,74.2111 1321682908996,74.2094 1321682968996,74.2919 1321683028996,74.3637 1321683088996,74.3129 1321683148996,74.1429 1321683208996,74.2079 1321683268996,74.3624 1321683328996,74.1836 1321683388996,74.4573 1321683448996,74.3640 1321683508996,74.3784 1321683568996,74.2919 1321683628996,74.5248 1321683688996,74.4078 1321683748996,74.4777 1321683808996,74.3325 1321683868996,74.2628 1321683928996,74.4521 1321683988996,74.4353 1321684048996,74.3999 1321684108996,74.3732 1321684168996,74.4197 1321684228996,74.3097 1321684288996,74.2791 1321684348996,74.5262 1321684408996,74.5005 1321684468996,74.4790 1321684528996,74.5229 1321684588996,74.5898 1321684648996,74.6443 1321684708996,74.5515 1321684768996,74.3903 1321684828996,74.5709 1321684888996,74.5370 1321684948996,74.6259 1321685008996,74.3669 1321685068996,74.4909 1321685128996,74.7345 1321685188996,74.6237 1321685248996,74.5645 1321685308996,74.4323 1321685368996,74.3665 1321685428996,74.6600 1321685488996,74.5262 1321685548996,74.5854 1321685608996,74.4589 1321685668996,74.5031 1321685728996,74.6164 1321685788996,74.8341 1321685848996,74.6011 1321685908996,74.5934 1321685968996,74.6413 1321686029007,74.4632 1321686089007,74.5745 1321686149007,74.6325 1321686209007,74.6012 1321686269007,74.4424 1321686329007,74.4243 1321686389007,74.7253 1321686449007,74.4644 1321686509007,74.6056 1321686569007,74.5496 1321686629007,74.6793 1321686689007,74.6700 1321686749007,74.5086 1321686809007,74.6013 1321686869007,74.5367 1321686929007,74.4245 1321686989007,74.7237 1321687049007,74.4516 1321687109007,74.3592 1321687169007,74.6066 1321687229007,74.5352 1321687289007,74.6193 1321687349007,74.3877 1321687409007,74.6845 1321687469007,74.4827 1321687529007,74.3959 1321687589007,74.5919 1321687649007,74.6857 1321687709007,74.4117 1321687769007,74.5801 1321687829007,74.6218 1321687889007,74.6289 1321687949007,74.4647 1321688009007,74.5146 1321688069007,74.5298 1321688129007,74.6502 1321688189007,74.5786 1321688249007,74.5616 1321688309007,74.6921 1321688369007,74.6898 1321688429007,74.6651 1321688489007,74.5955 1321688549007,74.4200 1321688609007,74.6138 1321688669007,74.3998 1321688729007,74.6718 1321688789007,74.3406 1321688849007,74.5562 1321688909007,74.4736 1321688969007,74.6049 1321689029007,74.7256 1321689089007,74.4982 1321689149007,74.5373 1321689209007,74.5960 1321689269007,74.5463 1321689329007,74.6074 1321689389007,74.6098 1321689449007,74.4958 1321689509007,74.4705 1321689569007,74.6326 1321689629018,74.5648 1321689689018,74.6823 1321689749018,74.6576 1321689809018,74.5280 1321689869018,74.6018 1321689929018,74.6801 1321689989018,74.7693 1321690049018,74.7929 1321690109018,74.5532 1321690169018,74.5146 1321690229018,74.6754 1321690289018,74.4937 1321690349018,74.4888 1321690409018,74.7482 1321690469018,74.6209 1321690529018,74.8946 1321690589018,74.5493 1321690649018,74.5898 1321690709018,74.2696 1321690769018,74.5691 1321690829018,74.5679 1321690889018,74.7584 1321690949018,74.3252 1321691009018,74.3988 1321691069018,74.4602 1321691129018,74.4871 1321691189018,74.3466 1321691249018,74.5738 1321691309018,74.6403 1321691369018,74.6001 1321691429018,74.4817 1321691489018,74.5230 1321691549018,74.4991 1321691609018,74.5174 1321691669018,74.4925 1321691729018,74.5331 1321691789018,74.6554 1321691849018,74.7163 1321691909018,74.5771 1321691969018,74.5331 1321692029018,74.4035 1321692089018,74.5422 1321692149018,74.4842 1321692209018,74.7080 1321692269018,74.5231 1321692329018,74.4930 1321692389018,74.4718 1321692449018,74.5350 1321692509018,74.6443 1321692569018,74.6662 1321692629018,74.6220 1321692689018,74.4114 1321692749018,74.4733 1321692809018,74.5671 1321692869018,74.5409 1321692929018,74.7007 1321692989018,74.6018 1321693049018,74.3569 1321693109018,74.4946 1321693169018,74.4398 1321693229029,74.4222 1321693289029,74.5263 1321693349029,74.5311 1321693409029,74.5284 1321693469029,74.4444 1321693529029,74.4098 1321693589029,74.2177 1321693649029,74.3154 1321693709029,74.2543 1321693769029,74.3961 1321693829029,74.4609 1321693889029,74.5183 1321693949029,74.4433 1321694009029,74.5243 1321694069029,74.6195 1321694129029,74.5615 1321694189029,74.3694 1321694249029,74.5596 1321694309029,74.4149 1321694369029,74.6298 1321694429029,74.3900 1321694489029,74.3304 1321694549029,74.3887 1321694609029,74.3950 1321694669029,74.3460 1321694729029,74.2673 1321694789029,74.3993 1321694849029,74.4034 1321694909029,74.3778 1321694969029,74.2719 1321695029029,74.3151 1321695089029,74.4355 1321695149029,74.2979 1321695209029,74.4878 1321695269029,74.1820 1321695329029,74.6769 1321695389029,74.4369 1321695449029,74.3679 1321695509029,74.4599 1321695569029,74.4170 1321695629029,74.3070 1321695689029,74.4054 1321695749029,74.2932 1321695809029,74.3125 1321695869029,74.3415 1321695929029,74.2888 1321695989029,74.3900 1321696049029,74.3811 1321696109029,74.2271 1321696169029,74.3740 1321696229029,74.2992 1321696289029,73.9435 1321696349029,74.2146 1321696409029,74.1952 1321696469029,74.1317 1321696529029,74.2507 1321696589029,74.1901 1321696649029,74.0474 1321696709029,73.9828 1321696769029,74.2031 1321696829040,74.2104 1321696889040,74.0585 1321696949040,74.1374 1321697009040,74.2290 1321697069040,74.1920 1321697129040,74.2332 1321697189040,74.2245 1321697249040,74.3125 1321697309040,74.2368 1321697369040,74.2029 1321697429040,74.4114 1321697489040,74.2481 1321697549040,74.2148 1321697609040,74.0591 1321697669040,74.2379 1321697729040,74.0610 1321697789040,74.3095 1321697849040,74.3148 1321697909040,74.0857 1321697969040,74.1278 1321698029040,74.3455 1321698089040,74.2321 1321698149040,74.1860 1321698209040,74.1359 1321698269040,74.2508 1321698329040,74.0780 1321698389040,74.2470 1321698449040,74.2446 1321698509040,74.0663 1321698569040,74.2728 1321698629040,74.1680 1321698689040,74.2741 1321698749040,74.3313 1321698809040,73.9827 1321698869040,74.1922 1321698929040,74.4352 1321698989040,74.3718 1321699049040,74.2256 1321699109040,74.2984 1321699169040,74.3326 1321699229040,74.2395 1321699289040,74.2819 1321699349040,74.0558 1321699409040,74.2983 1321699469040,74.3734 1321699529040,74.0920 1321699589040,74.2682 1321699649040,74.1510 1321699709040,74.1522 1321699769040,74.1782 1321699829040,74.1800 1321699889040,74.2384 1321699949040,74.0706 1321700009040,74.2606 1321700069040,74.2931 1321700129040,74.1633 1321700189040,74.3402 1321700249040,74.1172 1321700309040,74.2383 1321700369040,74.1384 1321700429052,74.2231 1321700489052,74.1624 1321700549052,74.1834 1321700609052,74.2859 1321700669052,74.1779 1321700729052,74.0135 1321700789052,74.1065 1321700849052,73.9830 1321700909052,74.0909 1321700969052,73.9908 1321701029052,74.0943 1321701089052,73.7393 1321701629052,73.9800 1321701689052,73.9739 1321701749052,73.9966 1321701809052,73.9699 1321701869052,73.9735 1321701929052,74.0862 1321701989052,73.8892 1321702049052,74.0769 1321702109052,73.9310 1321702169052,74.0285 1321702229052,74.0503 1321702289052,73.9576 1321702349052,74.0470 1321702409052,73.9201 1321702469052,73.8312 1321702529052,73.9457 1321702589052,73.8673 1321702649052,74.2046 1321702709052,74.1836 1321702769052,74.0068 1321702829052,74.0696 1321702889052,74.0519 1321702949052,73.9437 1321703009052,74.2072 1321703069052,74.2203 1321703129052,74.0868 1321703189052,74.0856 1321703249052,74.0114 1321703309052,74.3222 1321703369052,74.1806 1321703429052,74.1709 1321703489052,73.9590 1321703549052,74.0749 1321703609052,74.2035 1321703669052,73.9846 1321703729052,74.1813 1321703789052,74.2903 1321703849052,73.9895 1321703909052,74.2595 1321703969052,74.1636 1321704029064,74.0730 1321704089064,73.9790 1321704149064,74.1436 1321704209064,73.9466 1321704269064,74.1431 1321704329064,73.9581 1321704389064,74.0464 1321704449064,74.0166 1321704509064,74.0974 1321704569064,74.1081 1321704629064,74.0046 1321704689064,74.0230 1321704749064,74.1359 1321704809064,74.1402 1321704869064,73.9771 1321704929064,73.9726 1321704989064,73.9546 1321705049064,73.9334 1321705109064,73.9250 1321705169064,73.9853 1321705229064,73.8916 1321705289064,73.9281 1321705349064,74.0653 1321705409064,74.1334 1321705469064,74.0939 1321705529064,73.9318 1321705589064,73.8339 1321705649064,73.9672 1321705709064,73.9665 1321705769064,74.0219 1321705829064,74.0683 1321705889064,74.0605 1321705949064,73.8427 1321706009064,73.8911 1321706069064,74.0359 1321706129064,73.7692 1321706189064,73.9778 1321706249064,73.9372 1321706309064,74.0269 1321706369064,74.2098 1321706429064,73.8812 1321706489064,74.0034 1321706549064,73.9981 1321706609064,74.0174 1321706669064,73.9113 1321706729064,73.8396 1321706789064,73.9758 1321706849064,73.9065 1321706909064,73.9551 1321706969064,73.9875 1321707029064,73.9167 1321707089064,73.7900 1321707149064,73.9415 1321707209064,73.7694 1321707269064,74.0230 1321707329064,74.0467 1321707389064,73.9499 1321707449064,73.8593 1321707509064,74.0633 1321707569064,73.9903 1321707629076,74.0714 1321707689076,73.8197 1321707749076,73.9423 1321707809076,73.7133 1321707869076,73.8531 1321707929076,73.7275 1321707989076,73.7132 1321708049076,73.7174 1321708109076,73.6696 1321708169076,73.9215 1321708229076,73.7225 1321708289076,73.7187 1321708349076,73.7949 1321708409076,73.6791 1321708469076,73.8431 1321708529076,73.7556 1321708589076,73.7162 1321708649076,73.7329 1321708709076,73.6801 1321708769076,73.7150 1321708829076,73.5729 1321708889076,73.7909 1321708949076,73.8528 1321709009076,73.6896 1321709069076,73.6590 1321709129076,73.5012 1321709189076,73.6620 1321709249076,73.5888 1321709309076,73.8000 1321709369076,73.6706 1321709429076,73.6749 1321709489076,73.7191 1321709549076,73.7418 1321709609076,73.8545 1321709669076,73.7099 1321709729076,73.6173 1321709789076,73.7234 1321709849076,73.8061 1321709909076,73.6431 1321709969076,73.5828 1321710029076,73.5786 1321710089076,73.8814 1321710149076,73.8260 1321710209076,73.6506 1321710269076,73.6110 1321710329076,73.6313 1321710389076,73.4107 1321710449076,73.5263 1321710509076,73.5948 1321710569076,73.5023 1321710629076,73.6573 1321710689076,73.5283 1321710749076,73.7649 1321710809076,73.5136 1321710869076,73.5610 1321710929076,73.3694 1321710989076,73.5971 1321711049076,73.5428 1321711109076,73.5097 1321711169076,73.5673 1321711229088,73.6128 1321711289088,73.7974 1321711349088,73.5531 1321711409088,73.4656 1321711469088,73.6143 1321711529088,73.7297 1321711589088,73.5101 1321711649088,73.6118 1321711709088,73.4911 1321711769088,73.7016 1321711829088,73.7114 1321711889088,73.7413 1321711949088,73.8142 1321712009088,73.4662 1321712069088,73.7053 1321712129088,73.6811 1321712189088,73.5724 1321712249088,73.5502 1321712309088,73.6236 1321712369088,73.6167 1321712429088,73.6733 1321712489088,73.5568 1321712549088,73.5705 1321712609088,73.5218 1321712669088,73.5544 1321712729088,73.4912 1321712789088,73.4730 1321712849088,73.6657 1321712909088,73.6282 1321712969088,73.7798 1321713029088,73.7017 1321713089088,73.6925 1321713149088,73.5580 1321713209088,73.7116 1321713269088,73.6511 1321713329088,73.6854 1321713389088,73.6952 1321713449088,73.5217 1321713509088,73.7762 1321713569088,73.6539 1321713629088,73.6442 1321713689088,73.6424 1321713749088,73.6339 1321713809088,73.7411 1321713869088,73.7367 1321713929088,73.6192 1321713989088,73.6702 1321714049088,73.6278 1321714109088,73.5978 1321714169088,73.5482 1321714229088,73.4874 1321714289088,73.5001 1321714349088,73.7069 1321714409088,73.6097 1321714469088,73.7771 1321714529088,73.5873 1321714589088,73.5392 1321714649088,73.4869 1321714709088,73.6450 1321714769088,73.6018 1321714829100,73.4491 1321714889100,73.4806 1321714949100,73.6915 1321715009100,73.5626 1321715069100,73.6574 1321715129100,73.6075 1321715189100,73.4987 1321715249100,73.5681 1321715309100,73.6200 1321715369100,73.5408 1321715429100,73.6479 1321715489100,73.4238 1321715549100,73.3595 1321715609100,73.5097 1321715669100,73.5478 1321715729100,73.3628 1321715789100,73.4451 1321715849100,73.4980 1321715909100,73.4844 1321715969100,73.3871 1321716029100,73.3546 1321716089100,73.4627 1321716149100,73.3893 1321716209100,73.4912 1321716269100,73.5266 1321716329100,73.3034 1321716389100,73.4026 1321716449100,73.6427 1321716509100,73.6135 1321716569100,73.5880 1321716629100,73.6591 1321716689100,73.6161 1321716749100,73.4338 1321716809100,73.2974 1321716869100,73.5044 1321716929100,73.7108 1321716989100,73.5282 1321717049100,73.4774 1321717109100,73.4594 1321717169100,73.2932 1321717229100,73.5011 1321717289100,73.6322 1321717349100,73.4464 1321717409100,73.6441 1321717469100,73.8964 1321717529100,73.6235 1321717589100,73.6735 1321717649100,73.6655 1321717709100,73.6740 1321717769100,73.6156 1321717829100,73.7399 1321717889100,73.7184 1321717949100,73.7510 1321718009100,73.7078 1321718069100,73.8109 1321718129100,73.7932 1321718189100,73.6875 1321718249100,73.9773 1321718309100,73.9239 1321718369100,73.8705 1321718429113,73.8668 1321718489113,73.7735 1321718549113,73.9937 1321718609113,73.9977 1321718669113,73.8602 1321718729113,73.8528 1321718789113,73.7709 1321718849113,73.7711 1321718909113,73.7225 1321718969113,73.7689 1321719029113,73.8339 1321719089113,73.8531 1321719149113,73.7921 1321719209113,73.7872 1321719269113,73.7150 1321719329113,73.7996 1321719389113,73.6574 1321719449113,73.7404 1321719509113,73.6277 1321719569113,73.8667 1321719629113,73.6581 1321719689113,73.6937 1321719749113,73.5985 1321719809113,73.6775 1321719869113,73.8373 1321719929113,73.6938 1321719989113,73.6454 1321720049113,73.8095 1321720109113,73.6255 1321720169113,73.6229 1321720229113,73.7363 1321720289113,73.7646 1321720349113,73.8380 1321720409113,73.8688 1321720469113,73.6617 1321720529113,73.5611 1321720589113,73.7508 1321720649113,73.4542 1321720709113,73.6566 1321720769113,73.6475 1321720829113,73.6584 1321720889113,73.2934 1321720949113,73.6048 1321721009113,73.6420 1321721069113,73.4691 1321721129113,73.4667 1321721189113,73.4372 1321721249113,73.4751 1321721309113,73.3581 1321721369113,73.3627 1321721429113,73.5418 1321721489113,73.4057 1321721549113,73.3386 1321721609113,73.3065 1321721669113,73.2880 1321721729113,73.2498 1321721789113,73.4303 1321721849113,73.3302 1321721909113,73.3612 1321721969113,73.0885 1321722029125,73.1926 1321722089125,73.3589 1321722149125,73.2274 1321722209125,73.3102 1321722269125,73.3281 1321722329125,73.3807 1321722389125,73.3494 1321722449125,73.2030 1321722509125,73.2866 1321722569125,73.0809 1321722629125,73.2506 1321722689125,73.3584 1321722749125,73.0728 1321722809125,73.2385 1321722869125,73.3315 1321722929125,73.2458 1321722989125,73.0808 1321723049125,73.1922 1321723109125,73.1399 1321723169125,73.3326 1321723229125,73.0006 1321723289125,73.1019 1321723349125,73.0432 1321723409125,73.2947 1321723469125,73.3006 1321723529125,73.2202 1321723589125,73.0655 1321723649125,73.0151 1321723709125,73.0250 1321723769125,73.1491 1321723829125,73.0384 1321723889125,72.9242 1321723949125,72.8335 1321724009125,73.0629 1321724069125,73.0107 1321724129125,72.9990 1321724189125,73.1316 1321724249125,73.1229 1321724309125,72.9561 1321724369125,73.0168 1321724429125,73.1184 1321724489125,73.0071 1321724549125,72.8820 1321724609125,72.9858 1321724669125,72.8574 1321724729125,73.0008 1321724789125,73.0771 1321724849125,73.0018 1321724909125,72.8735 1321724969125,73.0789 1321725029125,73.0216 1321725089125,72.8368 1321725149125,73.0108 1321725209125,73.0872 1321725269125,72.8625 1321725329125,73.1403 1321725389125,73.1487 1321725449125,73.1726 1321725509125,72.9566 1321725569125,72.8449 1321725629136,72.8925 1321725689136,73.0377 1321725749136,72.9936 1321725809136,72.9829 1321725869136,72.8962 1321725929136,73.1066 1321725989136,72.9337 1321726049136,72.9718 1321726109136,72.9319 1321726169136,73.1077 1321726229136,73.0935 1321726289136,73.0281 1321726349136,73.0576 1321726409136,72.9121 1321726469136,72.8398 1321726529136,72.9738 1321726589136,72.8531 1321726649136,73.0448 1321726709136,72.9625 1321726769136,72.9847 1321726829136,72.9432 1321726889136,73.0404 1321726949136,73.1456 1321727009136,73.0561 1321727069136,73.0451 1321727129136,72.9998 1321727189136,73.2455 1321727249136,73.1335 1321727309136,73.1955 1321727369136,73.0402 1321727429136,73.3689 1321727489136,73.0959 1321727549136,73.3818 1321727609136,73.3021 1321727669136,73.1742 1321727729136,73.2681 1321727789136,73.1367 1321727849136,73.4837 1321727909136,73.1430 1321727969136,73.2412 1321728029136,73.2322 1321728089136,73.1187 1321728149136,73.2332 1321728209136,73.3910 1321728269136,73.2614 1321728329136,73.2354 1321728389136,73.3098 1321728449136,73.0722 1321728509136,73.3828 1321728569136,73.2855 1321728629136,73.1621 1321728689136,73.2590 1321728749136,73.3121 1321728809136,73.2019 1321728869136,73.2004 1321728929136,73.0278 1321728989136,73.4040 1321729049136,73.2197 1321729109136,73.2951 1321729169136,73.1836 1321729229148,73.1515 1321729289148,73.2631 1321729349148,73.2467 1321729409148,73.2867 1321729469148,73.3645 1321729529148,73.1560 1321729589148,73.4194 1321729649148,73.2467 1321729709148,73.1795 1321729769148,73.1544 1321729829148,73.0677 1321729889148,73.2281 1321729949148,73.2416 1321730009148,73.1949 1321730069148,73.4269 1321730129148,73.2450 1321730189148,73.2438 1321730249148,73.4292 1321730309148,73.2491 1321730369148,73.4751 1321730429148,73.2544 1321730489148,73.4044 1321730549148,73.4590 1321730609148,73.3346 1321730669148,73.1644 1321730729148,73.3246 1321730789148,73.3309 1321730849148,73.4559 1321730909148,73.2262 1321730969148,73.1520 1321731029148,73.1681 1321731089148,73.3812 1321731149148,73.2678 1321731209148,74.4993 1321731269148,74.0607 1321731329148,73.1586 1321731389148,73.2806 1321731449148,73.3242 1321731509148,73.3440 1321731569148,73.2606 1321731629148,73.4880 1321731689148,73.3658 1321731749148,73.5569 1321731809148,73.3004 1321731869148,73.3267 1321731929148,73.2417 1321731989148,73.3430 1321732049148,73.1747 1321732109148,73.2800 1321732169148,73.3077 1321732229148,73.1799 1321732289148,73.3011 1321732349148,73.2099 1321732409148,73.2391 1321732469148,73.2770 1321732529148,73.1869 1321732589148,73.2810 1321732649148,73.3001 1321732709148,73.4886 1321732769148,73.1988 1321732829160,73.2638 1321732889160,73.2440 1321732949160,73.2626 1321733009160,73.1265 1321733069160,73.2424 1321733129160,73.2504 1321733189160,73.2370 1321733249160,73.1863 1321733309160,73.0293 1321733369160,73.1797 1321733429160,72.9954 1321733489160,73.1119 1321733549160,73.0806 1321733609160,73.1763 1321733669160,73.2133 1321733729160,73.0270 1321733789160,72.9564 1321733849160,72.9718 1321733909160,72.9081 1321733969160,72.9698 1321734029160,72.9735 1321734089160,72.9567 1321734149160,73.0687 1321734209160,72.9939 1321734269160,72.9003 1321734329160,72.8282 1321734389160,72.9187 1321734449160,72.8742 1321734509160,72.8086 1321734569160,72.8289 1321734629160,72.8204 1321734689160,72.8876 1321734749160,72.8025 1321734809160,72.9342 1321734869160,72.8440 1321734929160,72.7489 1321734989160,73.0294 1321735049160,72.9734 1321735109160,72.6880 1321735169160,72.8046 1321735229160,72.6524 1321735289160,72.7547 1321735349160,72.8322 1321735409160,72.7560 1321735469160,72.7652 1321735529160,72.6201 1321735589160,72.6039 1321735649160,72.5952 1321735709160,72.5576 1321735769160,72.5418 1321735829160,72.7632 1321735889160,72.5363 1321735949160,72.4884 1321736009160,72.6631 1321736069160,72.6463 1321736129160,72.7048 1321736189160,72.7279 1321736249160,72.7703 1321736309160,72.7087 1321736369160,72.7603 1321736429171,72.7131 1321736489171,72.9252 1321736549171,72.8004 1321736609171,72.7965 1321736669171,72.8187 1321736729171,72.7066 1321736789171,72.6682 1321736849171,72.7194 1321736909171,72.9014 1321736969171,72.9569 1321737029171,72.9012 1321737089171,72.8272 1321737149171,72.7764 1321737209171,72.9328 1321737269171,72.8465 1321737329171,72.7803 1321737389171,73.0048 1321737449171,72.9192 1321737509171,72.8989 1321737569171,72.9994 1321737629171,72.8658 1321737689171,72.9468 1321737749171,73.0116 1321737809171,73.0976 1321737869171,72.9824 1321737929171,72.9459 1321737989171,72.9680 1321738049171,72.8463 1321738109171,73.1723 1321738169171,72.8401 1321738229171,72.8978 1321738289171,72.6549 1321738349171,73.6208 1321738409171,73.0239 1321738469171,72.9583 1321738529171,72.7940 1321738589171,72.8907 1321738649171,72.8744 1321738709171,73.0345 1321738769171,72.9996 1321738829171,73.0334 1321738889171,72.9378 1321738949171,72.9014 1321739009171,72.7681 1321739069171,73.0599 1321739129171,72.9324 1321739189171,72.8849 1321739249171,72.8141 1321739309171,73.1208 1321739369171,72.7022 1321739429171,72.9734 1321739489171,72.8907 1321739549171,72.8228 1321739609171,72.6703 1321739669171,72.7792 1321739729171,72.8506 1321739789171,72.8441 1321739849171,72.8085 1321739909171,72.7053 1321739969171,72.9233 1321740029182,72.7126 1321740089182,72.7731 1321740149182,72.7369 1321740209182,72.9070 1321740269182,72.8449 1321740329182,72.9140 1321740389182,72.7101 1321740449182,72.8383 1321740509182,72.7533 1321740569182,73.0131 1321740629182,72.7102 1321740689182,72.8049 1321740749182,72.8819 1321740809182,72.7609 1321740869182,72.5331 1321740929182,72.9302 1321740989182,72.7837 1321741049182,72.8266 1321741109182,72.7908 1321741169182,72.9725 1321741229182,72.7466 1321741289182,72.7941 1321741349182,72.9025 1321741409182,73.1458 1321741469182,73.2467 1321741529182,73.0196 1321741589182,72.9621 1321741649182,72.7913 1321741709182,72.9743 1321741769182,73.0394 1321741829182,73.0095 1321741889182,72.8981 1321741949182,73.0016 1321742009182,73.2225 1321742069182,73.0943 1321742129182,73.1701 1321742189182,73.0879 1321742249182,73.2040 1321742309182,73.3862 1321742369182,73.1816 1321742429182,73.3712 1321742489182,73.5008 1321742549182,73.3954 1321742609182,73.3690 1321742669182,73.4035 1321742729182,73.6664 1321742789182,73.8898 1321742849182,73.6073 1321742909182,73.4571 1321742969182,73.2511 1321743029182,73.2904 1321743089182,73.2732 1321743149182,73.3507 1321743209182,73.3424 1321743269182,73.2205 1321743329182,73.3488 1321743389182,73.1693 1321743449182,73.3753 1321743509182,73.1790 1321743569182,73.2948 1321743629193,73.2044 1321743689193,73.1243 1321743749193,73.2346 1321743809193,73.3191 1321743869193,73.2409 1321743929193,73.1497 1321743989193,73.3103 1321744049193,73.1378 1321744109193,73.0789 1321744169193,72.9787 1321744229193,73.0500 1321744289193,73.1707 1321744349193,73.1494 1321744409193,73.0337 1321744469193,72.9972 1321744529193,73.2572 1321744589193,73.0929 1321744649193,72.9340 1321744709193,73.0046 1321744769193,72.8974 1321744829193,72.9774 1321744889193,72.8810 1321744949193,73.0243 1321745009193,72.7560 1321745069193,72.7467 1321745129193,72.8594 1321745189193,72.8562 1321745249193,72.8776 1321745309193,72.6484 1321745369193,72.6898 1321745429193,72.6839 1321745489193,72.5313 1321745549193,72.6656 1321745609193,72.4392 1321745669193,72.6346 1321745729193,72.4375 1321745789193,72.6061 1321745849193,72.3626 1321745909193,72.4298 1321745969193,72.6923 1321746029193,72.5979 1321746089193,72.4785 1321746149193,72.2028 1321746209193,72.4547 1321746269193,72.5378 1321746329193,72.5129 1321746389193,72.5445 1321746449193,72.6105 1321746509193,72.4317 1321746569193,72.4752 1321746629193,72.5017 1321746689193,72.4074 1321746749193,72.6338 1321746809193,72.2966 1321746869193,72.4386 1321746929193,72.2685 1321746989193,72.3216 1321747049193,72.3552 1321747109193,72.5534 1321747169193,72.3975