1321747229204,72.5753
1321747289204,72.4739
1321747349204,72.6022
1321747409204,72.3467
1321747469204,72.3651
1321747529204,72.5088
1321747589204,72.2894
1321747649204,72.3384
1321747709204,72.3212
1321747769204,72.3387
1321747829204,72.3361
1321747889204,72.4258
1321747949204,72.3976
1321748009204,72.4232
1321748069204,72.1813
1321748129204,72.3355
1321748189204,72.2745
1321748249204,72.3589
1321748309204,72.3443
1321748369204,72.2785
1321748429204,72.2599
1321748489204,72.3940
1321748549204,72.4592
1321748609204,72.3304
1321748669204,72.2052
1321748729204,72.4105
1321748789204,72.3610
1321748849204,72.3301
1321748909204,72.2927
1321748969204,72.2815
1321749029204,72.3463
1321749089204,72.1508
1321749149204,72.4199
1321749209204,72.3921
1321749269204,72.2667
1321749329204,72.2924
1321749389204,72.3615
1321749449204,72.4988
1321749509204,72.3429
1321749569204,72.5450
1321749629204,72.3229
1321749689204,72.4482
1321749749204,72.1989
1321749809204,72.0360
1321749869204,72.1958
1321749929204,72.3696
1321749989204,72.2559
1321750049204,72.6152
1321750109204,72.4802
1321750169204,72.4916
1321750229204,72.2132
1321750289204,72.3595
1321750349204,72.2746
1321750409204,72.4069
1321750469204,72.1955
1321750529204,72.2494
1321750589204,72.1747
1321750649204,72.1586
1321750709204,72.4801
1321750769204,72.1782
1321750829214,72.1274
1321750889214,72.4925
1321750949214,72.2301
1321751009214,72.3399
1321751069214,72.1994
1321751129214,72.2599
1321751189214,72.4043
1321751249214,72.3781
1321751309214,72.2733
1321751369214,72.1023
1321751429214,72.2280
1321751489214,72.2477
1321751549214,72.1761
1321751609214,72.2438
1321751669214,72.2298
1321751729214,72.2091
1321751789214,72.2606
1321751849214,72.0908
1321751909214,72.0335
1321751969214,72.0583
1321752029214,72.0917
1321752089214,72.0705
1321752149214,72.2772
1321752209214,72.2696
1321752269214,72.0880
1321752329214,72.1274
1321752389214,72.0461
1321752449214,72.1559
1321752509214,72.1800
1321752569214,72.0663
1321752629214,71.9887
1321752689214,72.0704
1321752749214,72.0930
1321752809214,72.1569
1321752869214,72.0976
1321752929214,72.0737
1321752989214,72.0239
1321753049214,72.1461
1321753109214,72.0836
1321753169214,72.0365
1321753229214,72.1490
1321753289214,72.0934
1321753349214,71.9961
1321753409214,72.4734
1321753469214,71.9997
1321753529214,72.1675
1321753589214,71.9943
1321753649214,72.1160
1321753709214,72.2001
1321753769214,72.1631
1321753829214,72.0990
1321753889214,72.3241
1321753949214,72.0896
1321754009214,72.0080
1321754069214,72.2096
1321754129214,72.2342
1321754189214,72.2741
1321754249214,72.2382
1321754309214,72.3537
1321754369214,72.2296
1321754429225,72.2551
1321754489225,72.2745
1321754549225,72.0857
1321754609225,72.2333
1321754669225,72.0903
1321754729225,72.0788
1321754789225,72.3186
1321754849225,72.2100
1321754909225,72.2302
1321754969225,72.2966
1321755029225,72.2196
1321755089225,72.2733
1321755149225,72.1126
1321755209225,72.0568
1321755269225,72.1945
1321755329225,72.3185
1321755389225,72.3653
1321755449225,72.2943
1321755509225,72.1723
1321755569225,72.2212
1321755629225,72.2233
1321755689225,72.4311
1321755749225,72.2337
1321755809225,72.4525
1321755869225,72.4574
1321755929225,72.3454
1321755989225,72.2462
1321756049225,72.1818
1321756109225,72.3469
1321756169225,72.4420
1321756229225,72.3988
1321756289225,72.3618
1321756349225,72.2523
1321756409225,72.4027
1321756469225,72.4313
1321756529225,72.2336
1321756589225,72.2629
1321756649225,72.4320
1321756709225,72.2127
1321756769225,72.4593
1321756829225,72.4397
1321756889225,72.5084
1321756949225,72.6059
1321757009225,72.5709
1321757069225,72.4566
1321757129225,72.4587
1321757189225,72.5497
1321757249225,72.6380
1321757309225,72.4628
1321757369225,72.4760
1321757429225,72.4945
1321757489225,72.5717
1321757549225,72.6367
1321757609225,72.3741
1321757669225,72.7137
1321757729225,72.4937
1321757789225,72.5780
1321757849225,72.5010
1321757909225,72.7605
1321757969225,72.6199
1321758029235,72.4766
1321758089235,72.5303
1321758149235,72.6278
1321758209235,72.5137
1321758269235,72.6379
1321758329235,72.5836
1321758389235,72.5228
1321758449235,72.7265
1321758509235,72.6059
1321758569235,72.7062
1321758629235,72.5220
1321758689235,72.7223
1321758749235,72.7457
1321758809235,72.4819
1321758869235,72.5854
1321758929235,72.3482
1321758989235,72.5168
1321759049235,72.6045
1321759109235,72.5629
1321759169235,72.5363
1321759229235,72.5128
1321759289235,72.5540
1321759349235,72.5422
1321759409235,72.4644
1321759469235,72.4597
1321759529235,72.4965
1321759589235,72.4154
1321759649235,72.3847
1321759709235,72.4547
1321759769235,72.5073
1321759829235,72.4764
1321759889235,72.2819
1321759949235,72.4316
1321760009235,72.4125
1321760069235,72.1546
1321760129235,72.3647
1321760189235,72.2708
1321760249235,72.2626
1321760309235,72.3198
1321760369235,72.1671
1321760429235,72.2665
1321760489235,72.2536
1321760549235,72.2234
1321760609235,72.3632
1321760669235,72.2683
1321760729235,72.2361
1321760789235,72.3280
1321760849235,72.0573
1321760909235,72.0737
1321760969235,72.2384
1321761029235,72.0634
1321761089235,72.2078
1321761149235,72.0852
1321761209235,72.1572
1321761269235,72.1110
1321761329235,72.1235
1321761389235,72.1601
1321761449235,72.2061
1321761509235,72.1181
1321761569235,72.0389
1321761629245,71.9920
1321761689245,71.9736
1321761749245,72.0004
1321761809245,72.0952
1321761869245,72.0663
1321761929245,72.1069
1321761989245,71.9390
1321762049245,72.2126
1321762109245,72.0845
1321762169245,72.0109
1321762229245,72.0140
1321762289245,72.0373
1321762349245,71.9187
1321762409245,71.9323
1321762469245,71.8871
1321762529245,72.1236
1321762589245,72.0370
1321762649245,72.1420
1321762709245,72.0714
1321762769245,72.1637
1321762829245,71.8691
1321762889245,72.2662
1321762949245,72.1242
1321763009245,72.1079
1321763069245,72.1433
1321763129245,72.0701
1321763189245,72.0349
1321763249245,72.0769
1321763309245,71.9968
1321763369245,72.3727
1321763429245,71.9370
1321763489245,71.9835
1321763549245,71.9302
1321763609245,72.0702
1321763669245,72.0335
1321763729245,72.0919
1321763789245,71.9245
1321763849245,72.0327
1321763909245,72.0835
1321763969245,72.1451
1321764029245,72.0830
1321764089245,72.1725
1321764149245,72.1304
1321764209245,72.1554
1321764269245,72.1043
1321764329245,72.0289
1321764389245,72.3903
1321764449245,72.1579
1321764509245,72.0928
1321764569245,72.2803
1321764629245,72.4159
1321764689245,72.2708
1321764749245,72.0363
1321764809245,72.2814
1321764869245,72.1509
1321764929245,72.2754
1321764989245,72.3243
1321765049245,72.3181
1321765109245,72.3970
1321765169245,72.1207
1321765229256,72.4676
1321765289256,72.2635
1321765349256,72.4272
1321765409256,72.4072
1321765469256,72.3315
1321765529256,72.4564
1321765589256,72.5433
1321765649256,72.4397
1321765709256,72.4611
1321765769256,72.5141
1321765829256,72.4635
1321765889256,72.5905
1321765949256,72.4795
1321766009256,72.4829
1321766069256,72.4374
1321766129256,72.7132
1321766189256,72.7877
1321766249256,72.7180
1321766309256,72.6761
1321766369256,72.7579
1321766429256,72.5750
1321766489256,72.5391
1321766549256,72.3957
1321766609256,72.6895
1321766669256,72.3917
1321766729256,72.6001
1321766789256,72.5283
1321766849256,72.6478
1321766909256,72.5512
1321766969256,72.5592
1321767029256,72.7249
1321767089256,72.6025
1321767149256,72.6543
1321767209256,72.7883
1321767269256,72.5901
1321767329256,72.6302
1321767389256,72.6784
1321767449256,72.6051
1321767509256,72.6816
1321767569256,72.6621
1321767629256,72.7130
1321767689256,72.7155
1321767749256,72.7116
1321767809256,72.5457
1321767869256,72.7505
1321767929256,72.6066
1321767989256,72.8078
1321768049256,72.5010
1321768109256,72.6476
1321768169256,72.5296
1321768229256,72.4023
1321768289256,72.5146
1321768349256,72.6481
1321768409256,72.5671
1321768469256,72.4974
1321768529256,72.4907
1321768589256,72.5048
1321768649256,72.5305
1321768709256,72.5348
1321768769256,72.6244
1321768829266,72.5692
1321768889266,72.4947
1321768949266,72.5666
1321769009266,72.6630
1321769069266,72.4637
1321769129266,72.5931
1321769189266,72.3958
1321769249266,72.4916
1321769309266,72.7130
1321769369266,72.6072
1321769429266,72.5368
1321769489266,72.6744
1321769549266,72.4178
1321769609266,72.5947
1321769669266,72.6873
1321769729266,72.5494
1321769789266,72.6009
1321769849266,72.3595
1321769909266,72.6533
1321769969266,72.6614
1321770029266,72.8283
1321770089266,72.5879
1321770149266,72.5814
1321770209266,72.7945
1321770269266,72.5671
1321770329266,72.4727
1321770389266,72.6109
1321770449266,72.5263
1321770509266,72.4633
1321770569266,72.5348
1321770629266,72.5650
1321770689266,72.6462
1321770749266,72.6287
1321770809266,72.5651
1321770869266,72.5788
1321770929266,72.6214
1321770989266,72.5571
1321771049266,72.6173
1321771109266,72.6009
1321771169266,72.4949
1321771229266,72.5133
1321771289266,72.6072
1321771349266,72.6132
1321771409266,72.4285
1321771469266,72.5721
1321771529266,72.6883
1321771589266,72.6029
1321771649266,72.5467
1321771709266,72.6453
1321771769266,72.7459
1321771829266,72.7242
1321771889266,72.8821
1321771949266,72.7792
1321772009266,72.6278
1321772069266,72.5505
1321772129266,72.6099
1321772189266,72.7670
1321772249266,72.6215
1321772309266,72.4974
1321772369266,72.6084
1321772429277,72.7440
1321772489277,72.6905
1321772549277,72.5723
1321772609277,72.7391
1321772669277,72.5942
1321772729277,72.4842
1321772789277,72.5413
1321772849277,72.8308
1321772909277,72.7082
1321772969277,72.5378
1321773029277,72.5381
1321773089277,72.5864
1321773149277,72.5628
1321773209277,72.6642
1321773269277,72.7664
1321773329277,72.7992
1321773389277,72.7896
1321773449277,72.6654
1321773509277,72.8124
1321773569277,72.9084
1321773629277,72.7248
1321773689277,72.8628
1321773749277,72.7667
1321773809277,72.7264
1321773869277,72.7827
1321773929277,72.9412
1321773989277,72.7164
1321774049277,72.8605
1321774109277,72.9262
1321774169277,72.8275
1321774229277,72.8338
1321774289277,72.8923
1321774349277,73.0189
1321774409277,72.7947
1321774469277,72.7140
1321774529277,72.6658
1321774589277,72.9247
1321774649277,72.8354
1321774709277,72.7758
1321774769277,72.6991
1321774829277,72.7253
1321774889277,72.6699
1321774949277,72.6262
1321775009277,72.7502
1321775069277,72.8581
1321775129277,72.7493
1321775189277,72.7109
1321775249277,72.6742
1321775309277,72.5267
1321775369277,72.6613
1321775429277,72.3418
1321775489277,72.5111
1321775549277,72.4254
1321775609277,72.2764
1321775669277,72.3706
1321775729277,72.2692
1321775789277,72.0716
1321775849277,72.2882
1321775909277,71.8303
1321775969277,72.0487
1321776029288,72.0021
1321776089288,72.0141
1321776149288,71.9003
1321776209288,72.0514
1321776269288,71.8488
1321776329288,71.6953
1321776389288,71.9496
1321776449288,71.8362
1321776509288,71.8686
1321776569288,71.9816
1321776629288,71.9244
1321776689288,71.9313
1321776749288,71.9677
1321776809288,71.8091
1321776869288,71.9747
1321776929288,71.8621
1321776989288,72.0148
1321777049288,71.7798
1321777109288,71.8580
1321777169288,71.8536
1321777229288,71.7845
1321777289288,71.6493
1321777349288,71.9520
1321777409288,71.8447
1321777469288,71.7308
1321777529288,71.7599
1321777589288,71.5690
1321777649288,71.7182
1321777709288,71.5017
1321777769288,71.6826
1321777829288,71.6402
1321777889288,71.6529
1321777949288,71.5470
1321778009288,71.7166
1321778069288,71.6793
1321778129288,71.5628
1321778189288,71.7425
1321778249288,71.5614
1321778309288,71.4374
1321778369288,71.6202
1321778429288,71.6685
1321778489288,71.7703
1321778549288,71.6889
1321778609288,71.8083
1321778669288,71.6901
1321778729288,71.5772
1321778789288,71.5871
1321778849288,71.5895
1321778909288,71.6824
1321778969288,71.5780
1321779029288,71.6666
1321779089288,71.5324
1321779149288,71.6455
1321779209288,71.6087
1321779269288,71.6660
1321779329288,71.5566
1321779389288,71.6503
1321779449288,71.6009
1321779509288,71.5694
1321779569288,71.5463
1321779629300,71.5732
1321779689300,71.7965
1321779749300,71.8330
1321779809300,71.6678
1321779869300,71.9146
1321779929300,71.7744
1321779989300,71.8699
1321780049300,71.7003
1321780109300,71.8229
1321780169300,71.7968
1321780229300,71.7705
1321780289300,71.7896
1321780349300,71.8260
1321780409300,71.6763
1321780469300,71.7394
1321780529300,71.6522
1321780589300,71.6918
1321780649300,71.8232
1321780709300,71.7768
1321780769300,71.8736
1321780829300,71.8200
1321780889300,71.8049
1321780949300,71.8843
1321781009300,71.7527
1321781069300,71.8439
1321781129300,71.9921
1321781189300,71.8803
1321781249300,71.8182
1321781309300,71.8311
1321781369300,71.9648
1321781429300,72.0695
1321781489300,71.9812
1321781549300,71.7944
1321781609300,71.8646
1321781669300,71.8462
1321781729300,71.8221
1321781789300,71.8501
1321781849300,71.8493
1321781909300,71.7726
1321781969300,71.9360
1321782029300,71.8450
1321782089300,71.9921
1321782149300,72.1045
1321782209300,72.0675
1321782269300,71.9818
1321782329300,72.0043
1321782389300,71.9380
1321782449300,72.0983
1321782509300,71.8695
1321782569300,72.0571
1321782629300,72.0054
1321782689300,72.1289
1321782749300,72.0698
1321782809300,72.1542
1321782869300,72.0905
1321782929300,72.1618
1321782989300,71.8495
1321783049300,72.0784
1321783109300,71.9076
1321783169300,72.0462
1321783229311,71.8948
1321783289311,71.8770
1321783349311,71.9995
1321783409311,71.8812
1321783469311,71.9026
1321783529311,71.9007
1321783589311,71.9328
1321783649311,71.8961
1321783709311,71.7923
1321783769311,71.6586
1321783829311,71.8854
1321783889311,71.7575
1321783949311,71.7921
1321784009311,71.8720
1321784069311,72.1757
1321784129311,71.6711
1321784189311,71.7680
1321784249311,71.8033
1321784309311,71.5776
1321784369311,71.7847
1321784429311,71.6108
1321784489311,71.7984
1321784549311,71.7785
1321784609311,71.7699
1321784669311,71.8202
1321784729311,71.8621
1321784789311,71.7961
1321784849311,71.8036
1321784909311,71.7001
1321784969311,71.5738
1321785029311,71.6731
1321785089311,71.7760
1321785149311,71.8002
1321785209311,71.7060
1321785269311,71.8580
1321785329311,71.9047
1321785389311,71.7483
1321785449311,71.8866
1321785509311,71.6506
1321785569311,71.7920
1321785629311,71.9192
1321785689311,71.9212
1321785749311,71.7502
1321785809311,71.9967
1321785869311,71.9236
1321785929311,71.9137
1321785989311,71.9096
1321786049311,71.9271
1321786109311,71.9649
1321786169311,71.8497
1321786229311,71.8972
1321786289311,71.8300
1321786349311,71.9808
1321786409311,72.0582
1321786469311,71.9198
1321786529311,71.8641
1321786589311,71.9326
1321786649311,72.0985
1321786709311,71.9745
1321786769311,72.0454
1321786829323,71.9121
1321786889323,72.1039
1321786949323,71.9243
1321787009323,71.8520
1321787069323,72.0060
1321787129323,71.8574
1321787189323,72.0420
1321787249323,71.9070
1321787309323,71.9285
1321787369323,71.8396
1321787429323,71.8724
1321787489323,71.8833
1321787549323,72.0095
1321787609323,71.9407
1321787669323,71.8408
1321787729323,71.9237
1321787789323,71.9367
1321787849323,71.8444
1321787909323,72.1407
1321787969323,72.0354
1321788029323,71.8976
1321788089323,72.0686
1321788149323,71.9592
1321788209323,71.9839
1321788269323,72.0437
1321788329323,71.9486
1321788389323,71.9494
1321788449323,71.7984
1321788509323,71.9801
1321788569323,71.9213
1321788629323,71.7465
1321788689323,71.8390
1321788749323,71.8744
1321788809323,71.9350
1321788869323,71.9105
1321788929323,71.8661
1321788989323,72.0293
1321789049323,71.9087
1321789109323,71.9231
1321789169323,72.2791
1321789229323,72.0298
1321789289323,72.0935
1321789349323,71.9447
1321789409323,71.9812
1321789469323,71.9743
1321789529323,72.0620
1321789589323,72.0527
1321789649323,72.1005
1321789709323,72.5516
1321789769323,72.3091
1321789829323,72.2950
1321789889323,72.2227
1321789949323,72.3029
1321790009323,72.2974
1321790069323,72.3294
1321790129323,72.2872
1321790189323,72.3103
1321790249323,72.2997
1321790309323,72.1426
1321790369323,71.9530
1321790429335,72.2186
1321790489335,71.9324
1321790549335,72.0187
1321790609335,72.0079
1321790669335,72.0810
1321790729335,72.1337
1321790789335,71.9006
1321790849335,72.1761
1321790909335,71.9932
1321790969335,72.0666
1321791029335,72.0693
1321791089335,72.1356
1321791149335,71.9032
1321791209335,71.9016
1321791269335,72.0698
1321791329335,72.1525
1321791389335,71.8459
1321791449335,72.1810
1321791509335,72.0015
1321791569335,72.1896
1321791629335,72.2544
1321791689335,72.1225
1321791749335,72.2512
1321791809335,72.2673
1321791869335,72.4083
1321791929335,72.4951
1321791989335,72.5042
1321792049335,72.3830
1321792109335,72.4475
1321792169335,72.3231
1321792229335,72.3277
1321792289335,72.3092
1321792349335,72.3996
1321792409335,72.2661
1321792469335,72.3550
1321792529335,72.2681
1321792589335,72.3295
1321792649335,72.4135
1321792709335,72.1400
1321792769335,72.0447
1321792829335,72.2911
1321792889335,72.1202
1321792949335,72.1775
1321793009335,72.3116
1321793069335,72.1895
1321793129335,71.9932
1321793189335,71.9314
1321793249335,71.9687
1321793309335,71.9140
1321793369335,71.8475
1321793429335,71.9462
1321793489335,71.9177
1321793549335,71.7808
1321793609335,71.7951
1321793669335,71.8016
1321793729335,71.8360
1321793789335,71.8539
1321793849335,71.7643
1321793909335,71.9352
1321793969335,71.9121
1321794029347,71.6845
1321794089347,71.6545
1321794149347,71.6031
1321794209347,71.6691
1321794269347,71.5576
1321794329347,71.8475
1321794389347,71.6557
1321794449347,71.6914
1321794509347,71.7828
1321794569347,71.7239
1321794629347,71.8046
1321794689347,71.6845
1321794749347,71.6979
1321794809347,71.8112
1321794869347,71.7656
1321794929347,71.8107
1321794989347,71.6562
1321795049347,71.8751
1321795109347,71.8991
1321795169347,71.7989
1321795229347,71.5550
1321795289347,71.6260
1321795349347,71.5508
1321795409347,71.5739
1321796549347,71.4471
1321796609347,71.4835
1321796669347,71.5432
1321796729347,71.4545
1321796789347,71.3693
1321796849347,71.2724
1321796909347,71.4457
1321796969347,71.3131
1321797029347,71.1597
1321797089347,71.2227
1321797149347,71.4442
1321797209347,71.4745
1321797269347,71.3505
1321797329347,71.0938
1321797389347,71.1877
1321797449347,71.3983
1321797509347,70.8882
1321797569347,71.0988
1321797629359,71.3178
1321797689359,71.1314
1321797749360,71.2754
1321797809360,71.2087
1321797869360,71.0315
1321797929360,71.3484
1321797989360,71.3369
1321798049359,71.4114
1321798109359,71.1133
1321798169359,71.1857
1321798229359,71.2129
1321798289359,71.2225
1321798349359,71.3228
1321798409359,71.2791
1321798469359,71.2775
1321798529359,71.4608
1321798589359,71.4374
1321798649359,71.3628
1321798709359,71.2808
1321798769359,71.3837
1321798829359,71.2917
1321798889359,71.2743
1321798949359,71.2992
1321799009359,71.2717
1321799069360,71.2936
1321799129360,71.1372
1321799189360,71.4006
1321799249360,71.1936
1321799309360,71.2119
1321799369360,71.2302
1321799429359,71.1328
1321799489359,71.1538
1321799549359,71.2354
1321799609359,71.1579
1321799669359,70.9739
1321799729359,71.1363
1321799789359,71.3277
1321799849359,70.9873
1321799909359,71.0312
1321799969359,71.0216
1321800029359,70.9671
1321800089359,71.1111
1321800149359,71.0085
1321800209359,70.9487
1321800269359,71.0015
1321800329359,71.0745
1321800389359,71.0997
1321800449360,70.9118
1321800509360,70.9588
1321800569360,70.9344
1321800629360,70.8434
1321800689360,70.9529
1321800749359,70.9022
1321800809359,70.9567
1321800869359,70.8943
1321800929359,70.7680
1321800989359,70.9100
1321801049359,70.7965
1321801109359,70.8542
1321801169359,70.7703
1321801229372,70.7856
1321801289372,70.8878
1321801349372,70.7620
1321801409372,70.7718
1321801469372,70.6552
1321801529372,70.8789
1321801589372,70.8337
1321801649372,70.7499
1321801709372,70.6959
1321801769372,70.6968
1321801829372,70.6366
1321801889372,70.6628
1321801949372,70.6949
1321802009372,70.6731
1321802069372,70.6510
1321802129372,70.8102
1321802189372,70.6646
1321802249372,70.6045
1321802309372,70.7522
1321802369372,70.5368
1321802429372,70.9162
1321802489372,70.8612
1321802549372,70.7189
1321802609372,70.7445
1321802669372,70.6854
1321802729372,70.8447
1321802789372,70.8172
1321802849372,70.7250
1321802909372,70.5841
1321802969372,70.6644
1321803029372,70.7111
1321803089372,70.8624
1321803149372,70.6348
1321803209372,70.6366
1321803269372,70.7896
1321803329372,70.6157
1321803389372,70.5941
1321803449372,70.4998
1321803509372,70.6142
1321803569372,70.6464
1321803629372,70.5092
1321803689372,70.5886
1321803749372,70.3750
1321803809372,70.5271
1321803869372,70.3926
1321803929372,70.4833
1321803989372,70.6011
1321804049372,70.6461
1321804109372,70.5286
1321804169372,70.5724
1321804229372,70.6178
1321804289372,70.5205
1321804349372,70.4574
1321804409372,70.5293
1321804469372,70.5510
1321804529372,70.5671
1321804589372,70.4572
1321804649372,70.5130
1321804709372,70.4102
1321804769372,70.5535
1321804829384,70.0526
1321804889384,70.2651
1321804949384,70.3814
1321805009384,70.2983
1321805069384,70.2605
1321805129384,70.1728
1321805189384,70.2204
1321805249384,70.1831
1321805309384,70.3864
1321805369384,69.9416
1321805429384,70.1694
1321805489384,70.0038
1321805549384,69.9924
1321805609384,70.1090
1321805669384,69.9425
1321805729384,70.0673
1321805789384,70.0210
1321805849384,70.1079
1321805909384,70.0784
1321805969384,70.0848
1321806029384,70.1250
1321806089384,69.9286
1321806149384,69.9913
1321806209384,70.1541
1321806269384,69.9310
1321806329384,70.1398
1321806389384,70.0899
1321806449384,70.0433
1321806509384,70.0841
1321806569384,70.0397
1321806629384,70.0369
1321806689384,70.0621
1321806749384,70.0314
1321806809384,70.0109
1321806869384,69.9701
1321806929384,69.9906
1321806989384,70.0957
1321807049384,69.9699
1321807109384,70.2505
1321807169384,70.0880
1321807229384,70.1690
1321807289384,70.0006
1321807349384,70.1655
1321807409384,70.1516
1321807469384,70.1142
1321807529384,70.5021
1321807589384,70.2542
1321807649384,70.1425
1321807709384,70.3128
1321807769384,70.4489
1321807829384,70.4189
1321807889384,70.3765
1321807949384,70.3713
1321808009384,70.3928
1321808069384,70.3637
1321808129384,70.2630
1321808189384,70.4059
1321808249384,70.3982
1321808309384,70.4345
1321808369384,70.2784
1321808429396,70.3296
1321808489396,70.3540
1321808549396,70.4275
1321808609396,70.3527
1321808669396,70.1515
1321808729396,70.3997
1321808789396,70.3288
1321808849396,70.2818
1321808909396,70.3354
1321808969396,70.3027
1321809029396,70.2337
1321809089396,70.2543
1321809149396,70.2217
1321809209396,70.3317
1321809269396,70.2974
1321809329396,70.1316
1321809389396,70.2604
1321809449396,70.4411
1321809509396,70.1318
1321809569396,70.2839
1321809629396,70.2314
1321809689396,70.1825
1321809749396,70.2263
1321809809396,70.2831
1321809869396,70.2601
1321809929396,70.2646
1321809989396,70.4919
1321810049396,70.4938
1321810109396,70.6512
1321810169396,70.6499
1321810229396,70.8636
1321810289396,70.8274
1321810349396,70.7817
1321810409396,70.7260
1321810469396,70.7913
1321810529396,70.8546
1321810589396,70.6560
1321810649396,71.1097
1321810709396,71.1544
1321810769396,71.0326
1321810829396,71.0820
1321810889396,71.1038
1321810949396,71.0162
1321811009396,71.0537
1321811069396,70.7451
1321811129396,70.7787
1321811189396,70.5737
1321811249396,70.6330
1321811309396,70.3261
1321811369396,70.3134
1321811429396,70.2974
1321811489396,70.1634
1321811549396,70.4043
1321811609396,70.3817
1321811669396,70.2420
1321811729396,70.3229
1321811789396,70.2878
1321811849396,70.3234
1321811909396,70.3221
1321811969396,70.3420
1321812029408,70.3500
1321812089408,70.5041
1321812149408,70.4897
1321812209408,70.4622
1321812269408,70.4005
1321812329408,70.4814
1321812389408,70.5161
1321812449408,70.3016
1321812509408,70.2841
1321812569408,70.4135
1321812629408,70.4473
1321812689408,70.3823
1321812749408,70.3149
1321812809408,70.3664
1321812869408,70.4288
1321812929408,70.4642
1321812989408,70.3293
1321813049408,70.1520
1321813109408,70.2342
1321813169408,70.3301
1321813229408,70.1973
1321813289408,70.1827
1321813349408,70.2271
1321813409408,70.0460
1321813469408,70.3773
1321813529408,70.1598
1321813589408,70.3444
1321813649408,70.3756
1321813709408,70.1833
1321813769408,70.1883
1321813829408,70.2228
1321813889408,70.3198
1321813949408,70.0706
1321814009408,70.2826
1321814069408,70.2752
1321814129408,70.1243
1321814189408,70.3563
1321814249408,70.2036
1321814309408,70.0356
1321814369408,70.0929
1321814429408,70.1128
1321814489408,70.1860
1321814549408,70.0482
1321814609408,70.2100
1321814669408,70.1418
1321814729408,70.0930
1321814789408,70.1194
1321814849408,70.0803
1321814909408,70.1206
1321814969408,70.0585
1321815029408,70.0914
1321815089408,70.0499
1321815149408,70.1089
1321815209408,70.0418
1321815269408,69.9902
1321815329408,69.9048
1321815389408,69.8812
1321815449408,70.0167
1321815509408,69.9368
1321815569408,69.8674
1321815629420,69.9426
1321815689420,69.9902
1321815749420,69.9576
1321815809420,69.9755
1321815869420,70.0403
1321815929420,70.0360
1321815989420,69.8906
1321816049420,69.9090
1321816109420,69.9281
1321816169420,69.6612
1321816229420,70.0335
1321816289420,69.7721
1321816349420,69.9320
1321816409420,69.8653
1321816469420,69.9485
1321816529420,69.9498
1321816589420,69.9015
1321816649420,69.7749
1321816709420,69.7347
1321816769420,69.7291
1321816829420,69.7185
1321816889420,69.7701
1321816949420,69.8137
1321817009420,69.6726
1321817069420,69.7782
1321817129420,69.7140
1321817189420,69.7749
1321817249420,69.7984
1321817309420,69.7612
1321817369420,69.6011
1321817429420,69.7674
1321817489420,69.7029
1321817549420,69.7039
1321817609420,69.8050
1321817669420,69.7102
1321817729420,69.6529
1321817789420,69.7113
1321817849420,69.7054
1321817909420,69.6541
1321817969420,69.6645
1321818029420,69.8262
1321818089420,69.6639
1321818149420,69.6768
1321818209420,69.5888
1321818269420,69.8482
1321818329420,69.6922
1321818389420,69.6802
1321818449420,69.7210
1321818509420,69.7328
1321818569420,69.6331
1321818629420,69.6147
1321818689420,69.6789
1321818749420,69.5477
1321818809420,69.7642
1321818869420,69.6635
1321818929420,69.7137
1321818989420,69.6463
1321819049420,69.8051
1321819109420,69.7529
1321819169420,69.7683
1321819229432,69.5944
1321819289432,69.7233
1321819349432,69.5756
1321819409432,69.7018
1321819469432,69.6026
1321819529432,69.6431
1321819589432,69.7033
1321819649432,69.6282
1321819709432,69.4882
1321819769432,69.6018
1321819829432,69.5324
1321819889432,69.6437
1321819949432,69.6685
1321820009432,69.4640
1321820069432,69.6413
1321820129432,69.5514
1321820189432,69.5974
1321820249432,69.5549
1321820309432,69.5094
1321820369432,69.5293
1321820429432,69.6260
1321820489432,69.3035
1321820549432,69.5216
1321820609432,69.3919
1321820669432,69.4641
1321820729432,69.2645
1321820789432,69.4380
1321820849432,69.4558
1321820909432,69.4538
1321820969432,69.5624
1321821029432,69.3547
1321821089432,69.3934
1321821149432,69.2859
1321821209432,69.2381
1321821269432,69.4586
1321821329432,69.5053
1321821389432,69.2767
1321821449432,69.2275
1321821509432,69.2522
1321821569432,69.3514
1321821629432,69.2582
1321821689432,69.4780
1321821749432,69.4417
1321821809432,69.5169
1321821869432,69.5636
1321821929432,69.5013
1321821989432,69.5505
1321822049432,69.4663
1321822109432,69.6875
1321822169432,69.3319
1321822229432,69.4661
1321822289432,69.4761
1321822349432,69.4527
1321822409432,69.6672
1321822469432,69.4494
1321822529432,69.5770
1321822589432,69.3967
1321822649432,69.5331
1321822709432,69.6409
1321822769432,69.4878
1321822829443,69.5758
1321822889443,69.6189
1321822949443,69.5785
1321823009443,69.5375
1321823069443,69.6832
1321823129443,69.6753
1321823189443,69.8620
1321823249443,69.5814
1321823309443,69.5725
1321823369443,69.6299
1321823429443,69.4963
1321823489443,69.5623
1321823549443,69.5190
1321823609443,69.5121
1321823669443,69.8692
1321823729443,69.5555
1321823789443,69.7556
1321823849443,69.5836
1321823909443,69.6460
1321823969443,69.6378
1321824029443,69.6089
1321824089443,69.7194
1321824149443,69.7558
1321824209443,69.6656
1321824269443,69.4163
1321824329443,69.7109
1321824389443,69.6395
1321824449443,69.6900
1321824509443,69.5261
1321824569443,69.7780
1321824629443,69.5258
1321824689443,69.5199
1321824749443,69.6393
1321824809443,69.5900
1321824869443,69.4648
1321824929443,69.7761
1321824989443,69.5993
1321825049443,69.6703
1321825109443,69.4729
1321825169443,69.4805
1321825229443,69.6103
1321825289443,69.3728
1321825349443,69.5003
1321825409443,69.4454
1321825469443,69.5123
1321825529443,69.4416
1321825589443,69.5813
1321825649443,69.4500
1321825709443,69.5092
1321825769443,69.5793
1321825829443,69.3630
1321825889443,69.5416
1321825949443,69.4837
1321826009443,69.4104
1321826069443,69.5202
1321826129443,69.3462
1321826189443,69.4426
1321826249443,69.4941
1321826309443,69.4626
1321826369443,69.3815
1321826429454,69.5693
1321826489454,69.4378
1321826549454,69.4573
1321826609454,69.4605
1321826669454,69.4620
1321826729454,69.5192
1321826789454,69.3988
1321826849454,69.3735
1321826909454,69.6052
1321826969454,69.3173
1321827029454,69.3879
1321827089454,69.3433
1321827149454,69.4168
1321827209454,69.4311
1321827269454,69.6282
1321827329454,69.5794
1321827389454,69.2784
1321827449454,69.4640
1321827509454,69.4381
1321827569454,69.3625
1321827629454,69.4276
1321827689454,69.4696
1321827749454,69.3652
1321827809454,69.3933
1321827869454,69.2528
1321827929454,69.3462
1321827989454,69.3612
1321828049454,69.4242
1321828109454,69.3153
1321828169454,69.3367
1321828229454,69.4893
1321828289454,69.5166
1321828349454,69.4143
1321828409454,69.2614
1321828469454,69.3682
1321828529454,69.2039
1321828589454,69.3050
1321828649454,69.3359
1321828709454,69.3489
1321828769454,69.3787
1321828829454,69.3161
1321828889454,69.3205
1321828949454,69.3144
1321829009454,69.4162
1321829069454,69.3215
1321829129454,69.4240
1321829189454,69.2685
1321829249454,69.4193
1321829309454,69.2620
1321829369454,69.3639
1321829429454,69.4984
1321829489454,69.3587
1321829549454,69.3467
1321829609454,69.3285
1321829669454,69.5321
1321829729454,69.3784
1321829789454,69.2689
1321829849454,69.2793
1321829909454,69.3343
1321829969454,69.2933
1321830029465,69.4878
1321830089465,69.5593
1321830149465,69.5014
1321830209465,69.5775
1321830269465,69.4693
1321830329465,69.2912
1321830389465,69.5676
1321830449465,69.4484
1321830509465,69.5265
1321830569465,69.4836
1321830629465,69.5528
1321830689465,69.6150
1321830749465,69.5351
1321830809465,69.6855
1321830869465,69.7054
1321830929465,69.4747
1321830989465,69.5598
1321831049465,69.4139
1321831109465,69.4783
1321831169465,69.6784
1321831229465,69.6536
1321831289465,69.6827
1321831349465,69.3525
1321831409465,69.5387
1321831469465,69.4563
1321831529465,69.5583
1321831589465,69.6112
1321831649465,69.3670
1321831709465,69.6550
1321831769465,69.3499
1321831829465,69.5661
1321831889465,69.5919
1321831949465,69.6185
1321832009465,69.7347
1321832069465,69.5840
1321832129465,69.6934
1321832189465,69.4970
1321832249465,69.4603
1321832309465,69.5995
1321832369465,69.8410
1321832429465,69.6776
1321832489465,69.6183
1321832549465,69.5975
1321832609465,69.6276
1321832669465,69.5012
1321832729465,69.5900
1321832789465,69.6798
1321832849465,69.7391
1321832909465,69.7349
1321832969465,69.7130
1321833029465,69.7962
1321833089465,69.7808
1321833149465,69.8261
1321833209465,69.7140
1321833269465,69.8005
1321833329465,69.8870
1321833389465,69.8116
1321833449465,69.6760
1321833509465,69.8705
1321833569465,69.7356