1321833629476,69.9437
1321833689476,69.8366
1321833749476,69.7776
1321833809476,69.6982
1321833869476,69.9673
1321833929476,69.7257
1321833989476,69.9866
1321834049476,69.8369
1321834109476,69.8803
1321834169476,70.0964
1321834229476,70.0249
1321834289476,69.9719
1321834349476,69.9877
1321834409476,70.0769
1321834469476,69.8060
1321834529476,69.9801
1321834589476,69.9887
1321834649476,70.0989
1321834709476,69.8271
1321834769476,69.9142
1321834829476,69.8606
1321834889476,69.7622
1321834949476,69.9743
1321835009476,69.7589
1321835069476,69.7810
1321835129476,69.7409
1321835189476,69.9090
1321835249476,69.9557
1321835309476,69.8940
1321835369476,69.8619
1321835429476,69.9611
1321835489476,70.0843
1321835549476,69.9726
1321835609476,70.0073
1321835669476,70.0519
1321835729476,70.0312
1321835789476,69.8790
1321835849476,70.0236
1321835909476,69.9880
1321835969476,69.9691
1321836029476,70.0132
1321836089476,69.9768
1321836149476,69.7542
1321836209476,69.8960
1321836269476,69.7763
1321836329476,69.9433
1321836389476,69.7469
1321836449476,69.8170
1321836509476,70.0997
1321836569476,69.8491
1321836629476,69.9527
1321836689476,69.9442
1321836749476,69.7800
1321836809476,69.8154
1321836869476,69.9397
1321836929476,69.9027
1321836989476,69.8392
1321837049476,69.8769
1321837109476,69.8741
1321837169476,69.7159
1321837229487,69.8828
1321837289487,69.8652
1321837349487,69.7215
1321837409487,69.9205
1321837469487,70.1007
1321837529487,69.8059
1321837589487,69.7644
1321837649487,69.9118
1321837709487,69.9136
1321837769487,70.1686
1321837829487,69.7787
1321837889487,70.0282
1321837949487,69.9342
1321838009487,69.8894
1321838069487,69.8813
1321838129487,69.9415
1321838189487,69.9309
1321838249487,69.8872
1321838309487,69.9981
1321838369487,69.8924
1321838429487,69.9560
1321838489487,70.0054
1321838549487,70.1483
1321838609487,69.9251
1321838669487,70.0242
1321838729487,70.0183
1321838789487,70.0273
1321838849487,70.0258
1321838909487,70.1260
1321838969487,70.0056
1321839029487,70.2119
1321839089487,70.1278
1321839149487,70.1111
1321839209487,70.0322
1321839269487,69.9896
1321839329487,70.1918
1321839389487,70.0158
1321839449487,70.1247
1321839509487,69.8728
1321839569487,70.1948
1321839629487,70.1137
1321839689487,70.0384
1321839749487,70.0026
1321839809487,70.2325
1321839869487,70.1726
1321839929487,70.1668
1321839989487,70.2050
1321840049487,70.1937
1321840109487,70.0130
1321840169487,69.8671
1321840229487,70.0464
1321840289487,70.2340
1321840349487,70.0345
1321840409487,70.1404
1321840469487,70.0320
1321840529487,70.1024
1321840589487,70.1463
1321840649487,70.0830
1321840709487,70.1943
1321840769487,70.1699
1321840829498,70.0400
1321840889498,69.9030
1321840949498,70.0202
1321841009498,69.9939
1321841069498,69.9103
1321841129498,69.8075
1321841189498,69.9076
1321841249497,69.9822
1321841309497,70.0132
1321841369497,69.9796
1321841429497,70.0177
1321841489497,70.0266
1321841549497,70.0323
1321841609497,69.9015
1321841669497,69.7446
1321841729497,69.8968
1321841789497,70.0174
1321841849498,69.8031
1321841909497,69.7551
1321841969497,69.6294
1321842029497,70.0040
1321842089497,69.7050
1321842149497,69.9371
1321842209498,69.6664
1321842269498,69.6617
1321842329498,69.7574
1321842389498,69.8185
1321842449498,69.6734
1321842509498,69.8299
1321842569497,69.6190
1321842629497,69.6124
1321842689497,69.6070
1321842749497,69.6412
1321842809497,69.5950
1321842869497,69.7535
1321842929497,69.7783
1321842989497,69.5109
1321843049497,69.5253
1321843109497,69.5565
1321843169497,69.5959
1321843229498,69.4566
1321843289497,69.4151
1321843349497,69.2285
1321843409497,69.4540
1321843469497,69.3908
1321843529498,69.2906
1321843589498,69.4535
1321843649498,69.4054
1321843709498,69.1908
1321843769498,69.3085
1321843829498,69.3600
1321843889498,69.3625
1321843949497,69.2544
1321844009497,69.3782
1321844069497,69.1510
1321844129497,69.0593
1321844189497,69.1661
1321844249497,69.0440
1321844309497,69.1346
1321844369497,69.3610
1321844429508,69.2248
1321844489508,69.3035
1321844549508,69.2121
1321844609508,69.0766
1321844669508,69.1863
1321844729508,69.2309
1321844789508,69.1583
1321844849508,69.0944
1321844909508,69.0376
1321844969508,69.1575
1321845029508,69.2422
1321845089508,68.9640
1321845149508,69.0682
1321845209508,69.1434
1321845269508,68.9914
1321845329508,69.1641
1321845389508,68.9461
1321845449508,69.0999
1321845509508,68.9380
1321845569508,69.0116
1321845629508,69.0873
1321845689508,69.1876
1321845749508,69.0725
1321845809508,68.9456
1321845869508,69.0719
1321845929508,69.0960
1321845989508,69.1175
1321846049508,68.9388
1321846109508,68.8975
1321846169508,69.1571
1321846229508,69.0371
1321846289508,69.0216
1321846349508,69.2551
1321846409508,69.0534
1321846469508,69.0502
1321846529508,68.9793
1321846589508,69.2219
1321846649508,69.0253
1321846709508,68.9772
1321846769508,68.9250
1321846829508,68.8322
1321846889508,68.9671
1321846949508,68.9182
1321847009508,69.1103
1321847069508,68.9760
1321847129508,68.9918
1321847189508,69.0800
1321847249508,69.2569
1321847309508,69.2274
1321847369508,69.2678
1321847429508,69.0461
1321847489508,69.2215
1321847549508,69.1065
1321847609508,69.1841
1321847669508,69.1107
1321847729508,69.2301
1321847789508,69.2522
1321847849508,69.1394
1321847909508,69.4131
1321847969508,69.0514
1321848029518,69.1601
1321848089518,69.2483
1321848149518,69.1067
1321848209518,69.3570
1321848269518,69.2604
1321848329518,69.3515
1321848389518,69.2864
1321848449518,69.4151
1321848509518,69.3403
1321848569518,69.4405
1321848629518,69.4782
1321848689518,69.3265
1321848749518,69.5201
1321848809518,69.2875
1321848869518,69.3821
1321848929518,69.4653
1321848989518,69.2676
1321849049518,69.4746
1321849109518,69.3079
1321849169518,69.4111
1321849229518,69.1864
1321849289518,69.3336
1321849349518,69.3457
1321849409518,69.4924
1321849469518,69.3859
1321849529518,69.3969
1321849589518,69.2675
1321849649518,69.6515
1321849709518,69.5539
1321849769518,69.5348
1321849829518,69.4264
1321849889518,69.5691
1321849949518,69.4407
1321850009518,69.4972
1321850069518,69.4866
1321850129518,69.5562
1321850189518,69.3639
1321850249518,69.5073
1321850309518,69.4637
1321850369518,69.5030
1321850429518,69.5481
1321850489518,69.3923
1321850549518,69.5320
1321850609518,69.4578
1321850669518,69.5695
1321850729518,69.4992
1321850789518,69.6923
1321850849518,69.3334
1321850909518,69.4227
1321850969518,69.5226
1321851029518,69.6104
1321851089518,69.5262
1321851149518,69.4938
1321851209518,69.5903
1321851269518,69.4297
1321851329518,69.5749
1321851389518,69.4381
1321851449518,69.5194
1321851509518,69.4720
1321851569518,69.4375
1321851629529,69.3278
1321851689529,69.3534
1321851749529,69.4021
1321851809529,69.2809
1321851869529,69.4165
1321851929529,69.3294
1321851989529,69.3925
1321852049529,69.2986
1321852109529,69.2607
1321852169529,69.3101
1321852229529,69.2739
1321852289529,69.3825
1321852349529,69.4146
1321852409529,69.2193
1321852469529,69.2484
1321852529529,69.2739
1321852589529,69.2872
1321852649529,69.2381
1321852709529,69.2584
1321852769529,69.3543
1321852829529,69.2984
1321852889529,69.2541
1321852949529,69.1758
1321853009529,69.2496
1321853069529,69.4449
1321853129529,69.3614
1321853189529,69.5054
1321853249529,69.3869
1321853309529,69.3112
1321853369529,69.2431
1321853429529,69.2832
1321853489529,69.4458
1321853549529,69.3906
1321853609529,69.5739
1321853669529,69.4590
1321853729529,69.3383
1321853789529,69.5469
1321853849529,69.5007
1321853909529,69.5488
1321853969529,69.5690
1321854029529,69.8229
1321854089529,69.6791
1321854149529,69.6167
1321854209529,69.5300
1321854269529,69.5793
1321854329529,69.5684
1321854389529,69.6791
1321854449529,69.7164
1321854509529,69.4266
1321854569529,69.6307
1321854629529,69.6230
1321854689529,69.7216
1321854749529,69.6751
1321854809529,69.7001
1321854869529,69.6669
1321854929529,69.6749
1321854989529,69.6037
1321855049529,69.7875
1321855109529,69.8982
1321855169529,69.8235
1321855229540,69.7470
1321855289540,69.8523
1321855349540,69.7946
1321855409540,69.8228
1321855469540,69.8794
1321855529540,69.7082
1321855589540,69.7925
1321855649540,69.7312
1321855709540,69.7619
1321855769540,69.9566
1321855829540,70.0648
1321855889540,69.7192
1321855949540,69.8740
1321856009540,69.8208
1321856069540,69.9101
1321856129540,69.8779
1321856189540,69.9711
1321856249540,69.8732
1321856309540,69.9972
1321856369540,69.7678
1321856429540,69.8288
1321856489540,69.8700
1321856549540,69.8350
1321856609540,70.0027
1321856669540,69.6737
1321856729540,69.9640
1321856789540,69.5798
1321856849540,69.7382
1321856909540,69.8173
1321856969540,69.7552
1321857029540,69.8305
1321857089540,69.6951
1321857149540,69.7804
1321857209540,69.6778
1321857269540,69.5899
1321857329540,69.7586
1321857389540,69.6663
1321857449540,69.6638
1321857509540,69.7949
1321857569540,69.7774
1321857629540,69.7355
1321857689540,69.5367
1321857749540,69.5500
1321857809540,69.6269
1321857869540,69.5949
1321857929540,69.4895
1321857989540,69.4312
1321858049540,69.6124
1321858109540,69.5523
1321858169540,69.5218
1321858229540,69.6961
1321858289540,69.4884
1321858349540,69.4471
1321858409540,69.7195
1321858469540,69.6307
1321858529540,69.5810
1321858589540,69.7159
1321858649540,69.3671
1321858709540,69.5602
1321858769540,69.5933
1321858829550,69.6248
1321858889550,69.5116
1321858949550,69.6659
1321859009550,69.6182
1321859069550,69.5385
1321859129550,69.5271
1321859189550,69.5769
1321859249550,69.4144
1321859309550,69.4974
1321859369550,69.6378
1321859429550,69.5562
1321859489550,69.4453
1321859549550,69.3857
1321859609550,69.3380
1321859669550,69.3581
1321859729550,69.1920
1321859789550,69.4431
1321859849550,69.5407
1321859909550,69.2881
1321859969550,69.6000
1321860029550,69.3898
1321860089550,69.3439
1321860149550,69.2442
1321860209550,69.3476
1321860269550,69.2844
1321860329550,69.3400
1321860389550,69.4551
1321860449550,69.1737
1321860509550,69.1471
1321860569550,69.2221
1321860629550,69.2331
1321860689550,69.1491
1321860749550,69.1293
1321860809550,69.2447
1321860869550,69.1406
1321860929550,69.0240
1321860989550,69.1938
1321861049550,69.1472
1321861109550,68.9942
1321861169550,69.0544
1321861229550,69.1763
1321861289550,69.0536
1321861349550,69.0720
1321861409550,68.9618
1321861469550,68.9023
1321861529550,68.9485
1321861589550,69.0449
1321861649550,68.9989
1321861709550,69.0623
1321861769550,68.9275
1321861829550,68.8649
1321861889550,68.9457
1321861949550,69.0379
1321862009550,68.6553
1321862069550,69.0330
1321862129550,69.0085
1321862189550,68.8941
1321862249550,68.8530
1321862309550,68.7508
1321862369550,68.9232
1321862429561,69.0323
1321862489561,68.9135
1321862549561,68.8382
1321862609562,68.6917
1321862669562,68.8581
1321862729562,68.6987
1321862789562,68.8433
1321862849562,68.9036
1321862909562,68.7151
1321862969562,68.8559
1321863029562,68.7636
1321863089562,69.0049
1321863149562,68.8936
1321863209562,68.9204
1321863269562,68.7329
1321863329562,68.8616
1321863389562,68.8456
1321863449562,68.8911
1321863509562,68.8223
1321863569562,68.7766
1321863629562,68.9877
1321863689561,68.7200
1321863749561,68.8330
1321863809561,68.7527
1321863869561,68.8275
1321863929561,68.9409
1321863989562,68.9079
1321864049562,68.9423
1321864109562,68.8551
1321864169562,68.9748
1321864229562,68.8802
1321864289562,68.8143
1321864349562,68.9412
1321864409562,68.9453
1321864469562,68.7725
1321864529562,68.8621
1321864589562,69.0034
1321864649562,69.0398
1321864709562,69.0220
1321864769562,69.0906
1321864829562,69.1185
1321864889562,69.2266
1321864949562,68.9153
1321865009562,69.1373
1321865069561,69.0088
1321865129561,69.2822
1321865189561,69.1814
1321865249561,69.2336
1321865309562,69.2368
1321865369562,68.9603
1321865429562,69.2097
1321865489562,69.1120
1321865549562,69.1006
1321865609562,69.1905
1321865669562,69.1442
1321865729562,69.0956
1321865789562,69.0964
1321865849562,69.1230
1321865909562,69.0769
1321865969562,69.1499
1321866029573,69.1182
1321866089573,69.1316
1321866149573,68.9532
1321866209573,68.9673
1321866269573,69.0349
1321866329573,69.0463
1321866389573,68.8991
1321866449573,68.7974
1321866509573,68.9132
1321866569573,69.0699
1321866629573,68.7206
1321866689573,68.7466
1321866749573,68.8744
1321866809573,68.8419
1321866869573,68.6234
1321866929573,68.7327
1321866989573,68.7082
1321867049573,68.6993
1321867109573,68.6823
1321867169573,68.5910
1321867229573,68.5434
1321867289573,68.4688
1321867349573,68.5022
1321867409573,68.5104
1321867469573,68.5136
1321867529573,68.5205
1321867589573,68.4742
1321867649573,68.4328
1321867709573,68.3598
1321867769573,68.4178
1321867829573,68.3326
1321867889573,68.5071
1321867949573,68.3518
1321868009573,68.5802
1321868069573,68.5657
1321868129573,68.4331
1321868189573,68.4251
1321868249573,68.5304
1321868309573,68.4357
1321868369573,68.3462
1321868429573,68.3135
1321868489573,68.4972
1321868549573,68.2497
1321868609573,68.5048
1321868669573,68.5524
1321868729573,68.3633
1321868789573,68.4435
1321868849573,68.4519
1321868909573,68.3472
1321868969573,68.4841
1321869029573,68.3450
1321869089573,68.5622
1321869149573,68.3398
1321869209573,68.3459
1321869269573,68.3292
1321869329573,68.3566
1321869389573,68.3277
1321869449573,68.4619
1321869509573,68.4201
1321869569573,68.2130
1321869629584,68.4455
1321869689584,68.6776
1321869749584,68.4722
1321869809584,68.2695
1321869869584,68.4739
1321869929584,68.5798
1321869989584,68.4136
1321870049584,68.3804
1321870109584,68.5170
1321870169584,68.5259
1321870229584,68.3805
1321870289584,68.1203
1321870349584,68.5581
1321870409584,68.4016
1321870469584,68.4249
1321870529584,68.5897
1321870589584,68.4137
1321870649584,68.4581
1321870709584,68.3278
1321870769584,68.3393
1321870829584,68.4460
1321870889584,68.4383
1321870949584,68.5450
1321871009584,68.6579
1321871069584,68.4474
1321871129584,68.3632
1321871189584,68.8574
1321871249584,68.4315
1321871309584,68.5584
1321871369584,68.3072
1321871429584,68.3611
1321871489584,68.3256
1321871549584,68.3487
1321871609584,68.3847
1321871669584,68.5469
1321871729584,68.3474
1321871789584,68.4411
1321871849584,68.3192
1321871909584,68.2753
1321871969584,68.1912
1321872029584,68.1461
1321872089584,68.2941
1321872149584,68.1485
1321872209584,68.3247
1321872269584,68.3504
1321872329584,68.0891
1321872389584,68.3924
1321872449584,68.3523
1321872509584,68.2934
1321872569584,68.2007
1321872629584,68.1371
1321872689584,68.3840
1321872749584,68.3969
1321872809584,68.2778
1321872869584,68.2427
1321872929584,68.1075
1321872989584,68.2512
1321873049584,68.3221
1321873109584,68.2365
1321873169584,68.2599
1321873229596,68.1117
1321873289596,68.3613
1321873349596,68.6673
1321873409596,68.1959
1321873469596,68.1965
1321873529596,68.1208
1321873589596,68.1855
1321873649596,68.1323
1321873709596,68.1081
1321873769596,68.1342
1321873829596,68.1798
1321873889596,68.3132
1321873949596,68.0876
1321874009596,68.2975
1321874069596,68.2200
1321874129596,68.1897
1321874189596,68.1461
1321874249596,68.1404
1321874309596,68.0072
1321874369596,67.9489
1321874429596,67.9168
1321874489596,68.1336
1321874549596,67.9040
1321874609596,67.9888
1321874669596,68.0550
1321874729596,68.0085
1321874789596,67.8867
1321874849596,68.0278
1321874909596,67.9624
1321874969596,68.0480
1321875029596,68.1674
1321875089596,68.1047
1321875149596,67.9343
1321875209596,68.0179
1321875269596,68.0274
1321875329596,67.9819
1321875389596,68.1513
1321875449596,67.9972
1321875509596,68.0084
1321875569596,68.1798
1321875629596,67.8747
1321875689596,67.9433
1321875749596,68.0728
1321875809596,68.0555
1321875869596,68.0506
1321875929596,68.0282
1321875989596,67.8771
1321876049596,67.8943
1321876109596,67.9070
1321876169596,67.8824
1321876229596,68.0142
1321876289596,68.0019
1321876349596,67.9484
1321876409596,67.8843
1321876469596,67.6286
1321876529596,67.8575
1321876589596,67.8855
1321876649596,67.7484
1321876709596,67.8779
1321876769596,67.8938
1321876829608,67.6662
1321876889608,67.7801
1321876949608,67.8040
1321877009608,67.8994
1321877069608,67.8788
1321877129608,67.7584
1321877189608,67.8446
1321877249608,67.7279
1321877309608,67.7731
1321877369608,67.8706
1321877429608,67.7634
1321877489608,67.7145
1321877549608,67.7109
1321877609608,67.8873
1321877669608,67.7562
1321877729608,67.8179
1321877789608,67.9590
1321877849608,67.7684
1321877909608,67.7740
1321877969608,67.9137
1321878029608,67.9602
1321878089608,67.8028
1321878149608,67.7370
1321878209608,67.8539
1321878269608,67.6110
1321878329608,67.7553
1321878389608,67.7407
1321878449608,67.7820
1321878509608,67.8354
1321878569608,67.9860
1321878629608,67.7909
1321878689608,67.7105
1321878749608,67.6818
1321878809608,67.6376
1321878869608,67.8420
1321878929608,67.7698
1321878989608,67.7119
1321879049608,67.8586
1321879109608,67.6340
1321879169608,67.8504
1321879229608,67.7033
1321879289608,67.8022
1321879349608,67.7165
1321879409608,67.7443
1321879469608,67.7527
1321879529608,67.6812
1321879589608,67.9750
1321879649608,67.8759
1321879709608,67.7048
1321879769608,67.7082
1321879829608,67.7134
1321879889608,67.7535
1321879949608,67.7916
1321880009608,67.7595
1321880069608,67.7748
1321880129608,67.6748
1321880189608,67.7493
1321880249608,67.6101
1321880309608,67.7895
1321880369608,67.7087
1321880429620,67.5391
1321880489620,67.5519
1321880549620,67.6719
1321880609620,67.8619
1321880669620,67.6182
1321880729620,67.7319
1321880789620,67.7927
1321880849620,67.8660
1321880909620,67.6643
1321880969620,67.6133
1321881029620,67.7836
1321881089620,67.8240
1321881629620,67.7265
1321881689620,67.8592
1321881749620,67.8021
1321881809620,67.6184
1321881869620,67.8772
1321881929620,67.8536
1321881989620,67.8243
1321882049620,67.7771
1321882109620,67.8703
1321882169620,67.6466
1321882229620,67.8694
1321882289620,67.8617
1321882349620,67.8396
1321882409620,67.7905
1321882469620,67.9312
1321882529620,67.8684
1321882589620,67.8331
1321882649620,67.9194
1321882709620,67.8644
1321882769620,67.7722
1321882829620,67.7895
1321882889620,67.7096
1321882949620,67.8729
1321883009620,67.7407
1321883069620,68.0234
1321883129620,67.7646
1321883189620,67.8295
1321883249620,67.8580
1321883309620,67.9275
1321883369620,67.7928
1321883429620,67.7971
1321883489620,67.8284
1321883549620,67.8142
1321883609620,67.9515
1321883669620,67.9581
1321883729620,67.6693
1321883789620,67.8593
1321883849620,67.8892
1321883909620,67.6471
1321883969620,67.9408
1321884029633,67.8451
1321884089633,67.7366
1321884149633,67.9593
1321884209633,67.9849
1321884269633,67.9260
1321884329633,67.7808
1321884389633,67.7730
1321884449633,67.7859
1321884509633,67.9442
1321884569633,67.9041
1321884629633,67.8635
1321884689633,67.8647
1321884749633,67.8860
1321884809633,67.9930
1321884869633,67.8505
1321884929633,68.0886
1321884989633,68.0216
1321885049633,68.1442
1321885109633,68.2742
1321885169633,68.0891
1321885229633,68.2883
1321885289633,68.2074
1321885349633,68.3571
1321885409633,68.0573
1321885469633,68.2494
1321885529633,68.2643
1321885589633,68.4040
1321885649633,68.2938
1321885709633,68.3700
1321885769633,68.5481
1321885829633,68.2098
1321885889633,68.4415
1321885949633,68.2568
1321886009633,68.3510
1321886069633,68.2923
1321886129633,68.2490
1321886189633,68.1851
1321886249633,68.4314
1321886309633,68.3435
1321886369633,68.3137
1321886429633,68.4153
1321886489633,68.3529
1321886549633,68.1610
1321886609633,68.3289
1321886669633,68.2135
1321886729633,68.1522
1321886789633,68.2346
1321886849633,68.2646
1321886909633,68.2939
1321886969633,68.1996
1321887029633,68.2143
1321887089633,68.2081
1321887149633,68.3362
1321887209633,68.2627
1321887269633,68.3767
1321887329633,68.3109
1321887389633,68.2202
1321887449633,68.4364
1321887509633,68.4851
1321887569633,68.3507
1321887629645,68.3881
1321887689645,68.3797
1321887749645,68.2409
1321887809645,68.3166
1321887869645,68.3104
1321887929645,68.4016
1321887989645,68.3670
1321888049645,68.3143
1321888109645,68.3878
1321888169645,68.2025
1321888229645,68.1026
1321888289645,68.4179
1321888349645,68.3358
1321888409645,68.3539
1321888469645,68.4611
1321888529645,68.2365
1321888589645,68.5399
1321888649645,68.1865
1321888709645,68.4501
1321888769645,68.3402
1321888829645,68.0638
1321888889645,68.2922
1321888949645,68.3547
1321889009645,68.3769
1321889069645,68.2020
1321889129645,68.2126
1321889189645,68.2862
1321889249645,68.0105
1321889309645,68.1682
1321889369645,68.0486
1321889429645,68.2215
1321889489645,68.1994
1321889549645,68.0574
1321889609645,68.1093
1321889669645,68.1597
1321889729645,67.9958
1321889789645,68.1372
1321889849645,68.6144
1321889909645,67.9726
1321889969645,68.1239
1321890029645,67.9238
1321890089645,67.9201
1321890149645,67.9408
1321890209645,68.1918
1321890269645,68.0930
1321890329645,68.0192
1321890389645,67.8115
1321890449645,67.9211
1321890509645,67.9862
1321890569645,68.0393
1321890629645,67.9461
1321890689645,67.9576
1321890749645,68.0259
1321890809645,68.0005
1321890869645,67.9919
1321890929645,67.8856
1321890989645,67.9574
1321891049645,67.9331
1321891109645,67.9868
1321891169645,67.9152
1321891229657,67.9570
1321891289657,68.0868
1321891349657,68.2414
1321891409657,68.1382
1321891469657,67.9382
1321891529657,67.9579
1321891589657,68.1415
1321891649657,68.0206
1321891709657,68.1239
1321891769657,68.0168
1321891829657,68.1228
1321891889657,68.0284
1321891949657,68.3023
1321892009657,68.0569
1321892069657,68.0124
1321892129657,68.3454
1321892189657,68.1132
1321892249657,68.1676
1321892309657,68.1881
1321892369657,68.0391
1321892429657,68.2347
1321892489657,68.1593
1321892549657,68.1758
1321892609657,68.0148
1321892669657,68.0116
1321892729657,68.1931
1321892789657,67.9957
1321892849657,67.9982
1321892909657,68.1123
1321892969657,68.1540
1321893029657,68.3340
1321893089657,67.9753
1321893149657,68.1470
1321893209657,68.1496
1321893269657,67.9967
1321893329657,68.2293
1321893389657,68.1108
1321893449657,68.1203
1321893509657,68.0500
1321893569657,68.0338
1321893629657,67.9860
1321893689657,68.0723
1321893749657,67.9165
1321893809657,68.0584
1321893869657,68.0461
1321893929657,68.0364
1321893989657,67.9841
1321894049657,68.0863
1321894109657,67.8792
1321894169657,68.0912
1321894229657,68.1026
1321894289657,68.0365
1321894349657,68.1011
1321894409657,68.0268
1321894469657,68.0145
1321894529657,68.0403
1321894589657,67.9701
1321894649657,68.0374
1321894709657,68.0057
1321894769657,68.0056
1321894829669,68.0611
1321894889669,68.1304
1321894949669,68.1348
1321895009669,67.9227
1321895069669,67.9695
1321895129669,68.0540
1321895189669,67.9659
1321895249669,67.9425
1321895309669,67.9962
1321895369669,68.0969
1321895429669,67.9514
1321895489669,67.9832
1321895549669,67.8939
1321895609669,68.0188
1321895669669,67.8687
1321895729669,67.8371
1321895789669,67.8843
1321895849669,67.8599
1321895909669,67.9733
1321895969669,67.9610
1321896029669,67.9412
1321896089669,67.7627
1321896149669,67.9831
1321896209669,67.7957
1321896269669,67.8593
1321896329669,67.9557
1321896389669,67.7923
1321896449669,67.9142
1321896509669,67.9867
1321896569669,67.9193
1321896629669,67.9122
1321896689669,68.0039
1321896749669,67.8799
1321896809669,67.9218
1321896869669,67.9422
1321896929669,67.6817
1321896989669,67.8849
1321897049669,67.8060
1321897109669,67.9336
1321897169669,67.9127
1321897229669,67.6946
1321897289669,67.7397
1321897349669,68.0943
1321897409669,67.8595
1321897469669,67.7945
1321897529669,67.9181
1321897589669,67.8499
1321897649669,67.8506
1321897709669,67.8524
1321897769669,67.8581
1321897829669,67.8414
1321897889669,67.9570
1321897949669,67.8276
1321898009669,67.8115
1321898069669,67.8470
1321898129669,67.9492
1321898189669,67.8200
1321898249669,67.6894
1321898309669,67.9005
1321898369669,68.0159
1321898429681,67.9198
1321898489681,67.8565
1321898549681,67.9873
1321898609681,67.8753
1321898669681,68.0727
1321898729681,67.8839
1321898789681,68.1169
1321898849681,68.0636
1321898909681,68.0310
1321898969681,67.9015
1321899029681,68.1036
1321899089681,68.0661
1321899149681,68.1536
1321899209681,68.0036
1321899269681,68.0782
1321899329681,68.1276
1321899389681,68.2129
1321899449681,68.1074
1321899509681,67.9433
1321899569681,68.0394
1321899629681,67.9441
1321899689681,68.0035
1321899749681,67.9474
1321899809681,68.2660
1321899869681,68.0710
1321899929681,68.1666
1321899989681,68.0144
1321900049681,67.9339
1321900109681,68.0253
1321900169681,68.2161
1321900229681,68.0957
1321900289681,67.9320
1321900349681,67.8520
1321900409681,67.8468
1321900469681,67.9489
1321900529681,67.8843
1321900589681,67.9356
1321900649681,67.8377
1321900709681,67.9256
1321900769681,67.7466
1321900829681,67.9974
1321900889681,67.8336
1321900949681,67.8691
1321901009681,67.8737
1321901069681,67.9066
1321901129681,67.7072
1321901189681,67.7906
1321901249681,67.7570
1321901309681,67.8476
1321901369681,67.7115
1321901429681,67.7080
1321901489681,67.7016
1321901549681,67.7789
1321901609681,67.6888
1321901669681,67.7544
1321901729681,67.7565
1321901789681,67.7218
1321901849681,67.6830
1321901909681,67.7297
1321901969681,67.6310
1321902029692,67.5659
1321902089692,67.6840
1321902149692,67.8286
1321902209692,67.9348
1321902269692,67.4869
1321902329692,67.6432
1321902389692,67.8336
1321902449692,67.7653
1321902509692,67.5737
1321902569692,67.6276
1321902629692,67.6847
1321902689692,67.5724
1321902749692,67.4536
1321902809692,67.5014
1321902869692,67.6669
1321902929692,67.7455
1321902989692,67.6118
1321903049692,67.5014
1321903109692,67.5446
1321903169692,67.5685
1321903229692,67.5729
1321903289692,67.7468
1321903349692,67.5999
1321903409692,67.5989
1321903469692,67.4871
1321903529692,67.6131
1321903589692,67.4423
1321903649692,67.4516
1321903709692,67.4699
1321903769692,67.6947
1321903829692,67.6981
1321903889692,67.4334
1321903949692,67.6444
1321904009692,67.6818
1321904069692,67.4695
1321904129692,67.6252
1321904189692,67.5763
1321904249692,67.5621
1321904309692,67.6661
1321904369692,67.5755
1321904429692,67.6737
1321904489692,67.5327
1321904549692,67.4075
1321904609692,67.7772
1321904669692,67.5641
1321904729692,67.6953
1321904789692,67.6645
1321904849692,67.6700
1321904909692,67.5741
1321904969692,67.5349
1321905029692,67.6307
1321905089692,67.6136
1321905149692,67.6566
1321905209692,67.6350
1321905269692,67.5734
1321905329692,67.6100
1321905389692,67.6460
1321905449692,67.7167
1321905509692,67.6935
1321905569692,67.6161
1321905629704,67.8792
1321905689704,67.6039
1321905749704,67.6721
1321905809704,67.3920
1321905869704,67.6354
1321905929704,67.5964
1321905989704,67.6982
1321906049704,67.6345
1321906109704,67.6857
1321906169704,67.6292
1321906229704,67.5754
1321906289704,67.9792
1321906349704,67.8728
1321906409704,67.6760
1321906469704,67.6708
1321906529704,67.9415
1321906589704,67.9129
1321906649704,67.7299
1321906709704,67.6121
1321906769704,67.9132
1321906829704,68.0076
1321906889704,67.9217
1321906949704,67.8173
1321907009704,67.8510
1321907069704,67.5970
1321907129704,67.8105
1321907189704,67.8547
1321907249704,67.7856
1321907309704,67.8538
1321907369704,67.8468
1321907429704,67.7649
1321907489704,68.0745
1321907549704,68.0692
1321907609704,68.0052
1321907669704,67.9599
1321907729704,67.9232
1321907789704,67.9642
1321907849704,67.9391
1321907909704,68.0557
1321907969704,67.9426
1321908029704,67.9094
1321908089704,67.7987
1321908149704,67.9243
1321908209704,67.8706
1321908269704,67.8335
1321908329704,67.9000
1321908389704,67.8144
1321908449704,67.8704
1321908509704,67.7340
1321908569704,68.0931
1321908629704,67.8119
1321908689704,67.8523
1321908749704,67.6461
1321908809704,67.5764
1321908869704,67.6306
1321908929704,67.6644
1321908989704,67.7627
1321909049704,67.6761
1321909109704,67.9370
1321909169704,67.7600
1321909229715,67.8495
1321909289715,67.5356
1321909349715,67.7749
1321909409715,67.7154
1321909469715,67.8003
1321909529715,67.7784
1321909589715,67.7455
1321909649715,67.8749
1321909709715,67.8610
1321909769715,67.6614
1321909829715,67.9601
1321909889715,67.8322
1321909949715,67.7146
1321910009715,67.7793
1321910069715,67.7985
1321910129715,67.7897
1321910189715,67.6833
1321910249715,67.8641
1321910309715,67.6785
1321910369715,67.7869
1321910429715,67.7337
1321910489715,67.7211
1321910549715,67.6148
1321910609715,67.7250
1321910669715,67.6087
1321910729715,67.7612
1321910789715,67.7107
1321910849715,67.7776
1321910909715,67.7446
1321910969715,67.5773
1321911029715,67.7177
1321911089715,67.8186
1321911149715,67.7169
1321911209715,67.7194
1321911269715,67.7916
1321911329715,67.9081
1321911389715,67.7877
1321911449715,67.8730
1321911509715,67.5854
1321911569715,67.8109
1321911629715,67.7335
1321911689715,67.7723
1321911749715,67.6680
1321911809715,67.6281
1321911869715,67.5395
1321911929715,67.8137
1321911989715,67.6311
1321912049715,67.7307
1321912109715,67.6757
1321912169715,67.7277
1321912229715,67.7719
1321912289715,67.5862
1321912349715,67.6220
1321912409715,67.6766
1321912469715,67.7605
1321912529715,67.5873
1321912589715,67.7883
1321912649715,67.7686
1321912709715,67.6048
1321912769715,67.7812
1321912829726,67.7476
1321912889726,67.7863
1321912949726,67.8104
1321913009726,67.8794
1321913069726,67.7426
1321913129726,67.8386
1321913189726,67.7652
1321913249726,67.6793
1321913309726,67.6006
1321913369726,67.7790
1321913429726,67.8105
1321913489726,67.6607
1321913549726,67.7326
1321913609726,67.8844
1321913669726,67.7295
1321913729726,67.6544
1321913789726,67.6602
1321913849726,67.7302
1321913909726,67.7749
1321913969726,67.8149
1321914029726,67.8268
1321914089726,67.8615
1321914149726,67.9285
1321914209726,67.7346
1321914269726,67.7581
1321914329726,67.8507
1321914389726,67.9001
1321914449726,67.6867
1321914509726,67.6785
1321914569726,67.7459
1321914629726,67.5826
1321914689726,67.6529
1321914749726,67.5248
1321914809726,67.9705
1321914869726,67.7024
1321914929726,67.7134
1321914989726,67.7646
1321915049726,67.9669
1321915109726,67.7974
1321915169726,67.8344
1321915229726,67.6775
1321915289726,67.8384
1321915349726,67.8110
1321915409726,67.7377
1321915469726,67.6470
1321915529726,67.7009
1321915589726,67.8401
1321915649726,67.6349
1321915709726,67.8932
1321915769726,67.6985
1321915829726,67.6804
1321915889726,67.7125
1321915949726,67.6294
1321916009726,67.5901
1321916069726,67.6258
1321916129726,67.6879
1321916189726,67.7225
1321916249726,67.8058
1321916309726,67.6176
1321916369726,67.7480
1321916429737,67.6129
1321916489737,67.6317
1321916549737,67.6166
1321916609737,67.7834
1321916669737,67.7733
1321916729737,67.6710
1321916789737,67.6659
1321916849737,67.6392
1321916909737,67.5921
1321916969737,67.6131
1321917029737,67.6510
1321917089737,67.4821
1321917149737,67.6325
1321917209737,67.5329
1321917269737,67.6487
1321917329737,67.6858
1321917389737,67.6048
1321917449737,67.3803
1321917509737,67.6112
1321917569737,67.6214
1321917629737,67.3987
1321917689737,67.5597
1321917749737,67.3955
1321917809737,67.5414
1321917869737,67.3505
1321917929737,67.4437
1321917989737,67.5826
1321918049737,67.5495
1321918109737,67.5671
1321918169737,67.4593
1321918229737,67.4770
1321918289737,67.4854
1321918349737,67.4932
1321918409737,67.5232
1321918469737,67.3620
1321918529737,67.3634
1321918589737,67.6053
1321918649737,67.4264
1321918709737,67.5683
1321918769737,67.4924
1321918829737,67.4008
1321918889737,67.4348
1321918949737,67.5481
1321919009737,72.9001
1321919069737,67.5159
1321919129737,67.3198
1321919189737,67.2665
1321919249737,67.5761
1321919309737,67.3753
1321919369737,67.2274
1321919429737,67.5974
1321919489737,67.3947
1321919549737,67.6859
1321919609737,67.4866
1321919669737,67.3752
1321919729737,67.3743
1321919789737,67.5231
1321919849737,67.4571
1321919909737,67.5518
1321919969737,67.4686