1321920029747,67.3910
1321920089747,67.3905
1321920149747,67.3590
1321920209747,67.4888
1321920269747,67.5321
1321920329747,67.4287
1321920389747,67.6326
1321920449747,67.4238
1321920509747,67.4760
1321920569747,67.4997
1321920629747,67.4735
1321920689747,67.5382
1321920749747,67.4843
1321920809747,67.5237
1321920869747,67.5969
1321920929747,67.6245
1321920989747,67.5353
1321921049747,67.5403
1321921109747,67.6330
1321921169747,67.4865
1321921229747,67.6167
1321921289747,67.5485
1321921349747,67.5786
1321921409747,67.6791
1321921469747,67.4727
1321921529747,67.6397
1321921589747,67.5521
1321921649747,67.7155
1321921709747,67.8130
1321921769747,67.3673
1321921829747,67.6147
1321921889747,67.6521
1321921949747,67.7180
1321922009747,67.7021
1321922069747,67.7721
1321922129747,67.7470
1321922189747,67.7531
1321922249747,67.8735
1321922309747,67.6660
1321922369747,67.7057
1321922429747,67.7829
1321922489747,67.7075
1321922549747,67.7338
1321922609747,67.6837
1321922669747,67.7493
1321922729747,67.8549
1321922789747,67.8827
1321922849747,67.5989
1321922909747,67.7535
1321922969747,67.7317
1321923029747,67.8982
1321923089747,67.8537
1321923149747,67.8277
1321923209747,67.7481
1321923269747,67.9031
1321923329747,67.7953
1321923389747,67.7433
1321923449747,67.9539
1321923509747,67.7903
1321923569747,67.7275
1321923629737,67.7740
1321923689737,67.9773
1321923749737,67.7901
1321923809737,68.0084
1321923869737,67.9680
1321923929737,67.9110
1321923989737,67.8705
1321924049737,67.8843
1321924109737,68.1098
1321924169737,68.1797
1321924229737,68.1604
1321924289737,68.1329
1321924349737,68.1800
1321924409737,67.9956
1321924469737,68.2150
1321924529737,68.2011
1321924589737,68.1007
1321924649737,68.1868
1321924709737,68.3108
1321924769737,68.4026
1321924829737,68.4157
1321924889737,68.4935
1321924949737,68.2536
1321925009737,68.3427
1321925069737,68.4307
1321925129737,68.6265
1321925189737,68.6440
1321925249737,68.6215
1321925309737,68.6088
1321925369737,68.6014
1321925429737,68.5087
1321925489737,68.5080
1321925549737,68.4528
1321925609737,68.7681
1321925669737,68.6821
1321925729737,68.7559
1321925789737,68.7385
1321925849737,68.6408
1321925909737,68.5943
1321925969737,68.8040
1321926029737,68.7174
1321926089737,68.6741
1321926149737,68.9279
1321926209737,68.8203
1321926269737,68.9594
1321926329737,68.8871
1321926389737,68.6656
1321926449737,68.9738
1321926509737,69.1715
1321926569737,68.7497
1321926629737,68.9894
1321926689737,68.9329
1321926749737,68.7012
1321926809737,68.6585
1321926869737,68.7271
1321926929737,68.7497
1321926989737,68.7610
1321927049737,68.7343
1321927109737,68.7043
1321927169737,68.8458
1321927229747,68.6833
1321927289747,68.7051
1321927349747,68.7222
1321927409747,68.8084
1321927469747,68.6749
1321927529747,68.7518
1321927589747,68.6910
1321927649747,68.7170
1321927709747,68.6398
1321927769747,68.6259
1321927829747,68.6742
1321927889747,68.4797
1321927949747,68.3861
1321928009747,68.5460
1321928069747,68.4096
1321928129747,68.4488
1321928189747,68.3889
1321928249747,68.5542
1321928309747,68.5459
1321928369747,68.4629
1321928429747,68.3433
1321928489747,68.4438
1321928549747,68.4954
1321928609747,68.4752
1321928669747,68.5619
1321928729747,68.3203
1321928789747,68.4746
1321928849747,68.3836
1321928909747,68.4714
1321928969747,68.3455
1321929029747,68.2928
1321929089747,68.2910
1321929149747,68.4564
1321929209747,68.4483
1321929269747,68.3362
1321929329747,68.3142
1321929389747,68.2268
1321929449747,68.3447
1321929509747,68.3102
1321929569747,68.3838
1321929629747,68.2652
1321929689747,68.2477
1321929749747,68.2660
1321929809747,68.3084
1321929869747,68.1777
1321929929747,68.2836
1321929989747,68.2853
1321930049747,68.2549
1321930109747,68.2765
1321930169747,68.2905
1321930229747,68.2798
1321930289747,68.2435
1321930349747,68.1203
1321930409747,68.1196
1321930469747,68.2068
1321930529747,68.2380
1321930589747,68.1619
1321930649747,68.3161
1321930709747,68.3396
1321930769747,68.1431
1321930829757,68.0766
1321930889757,68.3326
1321930949757,68.4224
1321931009757,68.2335
1321931069757,68.1536
1321931129757,68.1497
1321931189757,67.9686
1321931249757,68.0981
1321931309757,68.1327
1321931369757,68.2171
1321931429757,68.1195
1321931489757,68.0594
1321931549757,68.2174
1321931609757,68.2593
1321931669757,68.0776
1321931729757,68.2008
1321931789757,68.0529
1321931849757,68.0640
1321931909757,68.2122
1321931969757,68.2075
1321932029757,68.3092
1321932089757,68.1006
1321932149757,68.2119
1321932209757,68.2086
1321932269757,68.1899
1321932329757,68.2076
1321932389757,68.2410
1321932449757,68.0621
1321932509757,68.1438
1321932569757,68.0401
1321932629757,68.1788
1321932689757,68.2306
1321932749757,68.3091
1321932809757,68.0557
1321932869757,68.0436
1321932929757,68.1276
1321932989757,68.1713
1321933049757,68.1027
1321933109757,68.0454
1321933169757,67.9966
1321933229757,68.0460
1321933289757,68.2217
1321933349757,68.1808
1321933409757,68.1119
1321933469757,67.8665
1321933529757,68.0975
1321933589757,68.0740
1321933649757,67.9831
1321933709757,68.0970
1321933769757,68.0695
1321933829757,68.0481
1321933889757,68.0426
1321933949757,67.8165
1321934009757,68.2120
1321934069757,68.2665
1321934129757,68.0166
1321934189757,68.0690
1321934249757,68.1176
1321934309757,68.0576
1321934369757,68.0749
1321934429767,68.1015
1321934489767,68.1217
1321934549767,68.3465
1321934609767,68.2006
1321934669767,68.2679
1321934729767,68.2041
1321934789767,68.2707
1321934849767,68.3028
1321934909767,68.4258
1321934969767,68.4453
1321935029767,68.1505
1321935089767,68.2314
1321935149767,68.4523
1321935209767,68.2906
1321935269767,68.3441
1321935329767,68.4730
1321935389767,68.4311
1321935449767,68.1072
1321935509767,68.3034
1321935569767,68.3389
1321935629767,68.2024
1321935689767,68.0743
1321935749767,68.1235
1321935809767,68.0542
1321935869767,68.2143
1321935929767,68.1310
1321935989767,68.1188
1321936049767,68.0324
1321936109767,68.1666
1321936169767,68.1322
1321936229767,67.9387
1321936289767,68.0784
1321936349767,68.1251
1321936409767,67.9125
1321936469767,68.0151
1321936529767,67.9473
1321936589767,67.9813
1321936649767,68.1096
1321936709767,67.8203
1321936769767,67.9867
1321936829767,67.8927
1321936889767,67.9589
1321936949767,67.9274
1321937009767,67.8146
1321937069767,67.9740
1321937129767,67.8256
1321937189767,67.8838
1321937249767,68.0225
1321937309767,67.8648
1321937369767,67.7656
1321937429767,67.7791
1321937489767,67.8892
1321937549767,67.8085
1321937609767,67.7273
1321937669767,67.8169
1321937729767,67.8742
1321937789767,67.8731
1321937849767,67.7275
1321937909767,67.7954
1321937969767,67.7982
1321938029777,67.7710
1321938089777,67.8021
1321938149777,67.7150
1321938209777,67.8556
1321938269777,67.8378
1321938329777,67.7916
1321938389777,67.8794
1321938449777,67.6739
1321938509777,67.7622
1321938569777,67.9360
1321938629777,67.8571
1321938689777,67.6497
1321938749777,67.7018
1321938809777,67.9109
1321938869777,67.8489
1321938929777,67.7065
1321938989777,67.8232
1321939049777,67.8341
1321939109777,67.8394
1321939169777,67.6521
1321939229777,73.9169
1321939289777,67.7951
1321939349777,67.8861
1321939409777,67.7790
1321939469777,67.7879
1321939529777,67.8948
1321939589777,67.9456
1321939649777,67.7441
1321939709777,67.7451
1321939769777,67.7283
1321939829777,67.7376
1321939889777,67.9745
1321939949777,67.6859
1321940009777,67.8028
1321940069777,67.8105
1321940129777,67.7476
1321940189777,67.8496
1321940249777,67.7646
1321940309777,67.8707
1321940369777,67.6682
1321940429777,67.6769
1321940489777,67.7101
1321940549777,67.7168
1321940609777,67.7292
1321940669777,67.7738
1321940729777,67.7780
1321940789777,67.8373
1321940849777,67.6106
1321940909777,67.7637
1321940969777,67.7301
1321941029777,67.5933
1321941089777,67.6465
1321941149777,67.6703
1321941209777,67.8312
1321941269777,67.9995
1321941329777,67.8204
1321941389777,68.0505
1321941449777,68.0906
1321941509777,67.9370
1321941569777,68.0179
1321941629788,67.8693
1321941689788,67.7193
1321941749788,67.8705
1321941809787,68.0322
1321941869787,67.9111
1321941929787,67.9761
1321941989788,67.9509
1321942049788,67.8680
1321942109788,68.0682
1321942169788,67.9536
1321942229788,68.0221
1321942289788,68.0223
1321942349788,67.9245
1321942409788,67.9057
1321942469788,67.8570
1321942529787,68.1393
1321942589787,67.9575
1321942649787,68.0374
1321942709787,67.7002
1321942769787,67.9868
1321942829787,68.0723
1321942889787,68.0238
1321942949787,68.0609
1321943009788,68.0907
1321943069788,68.0555
1321943129788,67.7701
1321943189787,67.9643
1321943249787,67.9558
1321943309788,67.8752
1321943369788,67.8838
1321943429788,68.0567
1321943489788,67.9399
1321943549788,67.8601
1321943609788,67.9921
1321943669788,68.0178
1321943729788,68.0326
1321943789788,68.0980
1321943849787,67.8968
1321943909787,67.7102
1321943969787,67.8698
1321944029787,67.7829
1321944089787,67.7756
1321944149787,67.7722
1321944209787,67.7660
1321944269787,67.9691
1321944329788,67.8518
1321944389788,67.8092
1321944449788,67.7307
1321944509787,67.6836
1321944569787,67.6582
1321944629787,67.6721
1321944689788,67.4796
1321944749788,67.6877
1321944809788,67.4882
1321944869788,67.6106
1321944929788,67.6321
1321944989788,67.6173
1321945049788,67.5728
1321945109788,67.4095
1321945169788,67.4982
1321945229798,67.6099
1321945289798,67.5892
1321945349798,67.5098
1321945409798,67.6427
1321945469798,67.7430
1321945529798,67.6761
1321945589798,67.4863
1321945649798,67.5277
1321945709798,67.6232
1321945769798,67.6124
1321945829798,67.7246
1321945889798,67.7559
1321945949798,67.7821
1321946009798,67.8126
1321946069798,67.7282
1321946129798,67.8998
1321946189798,67.6253
1321946249798,67.7172
1321946309798,67.5148
1321946369798,67.5936
1321946429798,67.5719
1321946489798,67.6835
1321946549798,67.5278
1321946609798,67.6188
1321946669798,67.8015
1321946729798,67.9064
1321946789798,67.7676
1321946849798,67.7961
1321946909798,67.6445
1321946969798,67.7164
1321947029798,67.7592
1321947089798,67.7645
1321947149798,67.5324
1321947209798,67.5802
1321947269798,67.6177
1321947329798,67.3513
1321947389798,67.3623
1321947449798,67.4597
1321947509798,67.5288
1321947569798,67.3995
1321947629798,67.3753
1321947689798,67.4535
1321947749798,67.3211
1321947809798,67.2590
1321947869798,67.2061
1321947929798,67.1963
1321947989798,67.2168
1321948049798,67.4662
1321948109798,67.3017
1321948169798,67.2220
1321948229798,67.2010
1321948289798,67.3778
1321948349798,67.2052
1321948409798,67.1463
1321948469798,67.1870
1321948529798,67.3081
1321948589798,67.1915
1321948649798,67.1149
1321948709798,67.1059
1321948769798,66.9084
1321948829809,66.8642
1321948889809,67.0997
1321948949809,66.9801
1321949009809,67.0072
1321949069809,66.8682
1321949129809,66.8522
1321949189809,66.8481
1321949249809,66.7631
1321949309809,66.8007
1321949369809,66.9368
1321949429809,66.8467
1321949489809,66.8015
1321949549809,66.9235
1321949609809,66.7917
1321949669809,66.8729
1321949729809,66.7900
1321949789809,66.8998
1321949849809,66.8853
1321949909809,66.9828
1321949969809,66.8311
1321950029809,66.7699
1321950089809,66.7787
1321950149809,66.7956
1321950209809,66.8866
1321950269809,66.8169
1321950329809,67.0254
1321950389809,66.8429
1321950449809,66.7981
1321950509809,66.9109
1321950569809,66.9510
1321950629809,66.9598
1321950689809,66.8798
1321950749809,66.9646
1321950809809,66.9778
1321950869809,66.7588
1321950929809,66.9565
1321950989809,66.8688
1321951049809,67.0293
1321951109809,66.8272
1321951169809,67.0167
1321951229809,66.7855
1321951289809,67.0045
1321951349809,66.8918
1321951409809,67.0466
1321951469809,67.1826
1321951529809,66.9780
1321951589809,67.0782
1321951649809,67.0118
1321951709809,66.9260
1321951769809,66.9347
1321951829809,66.9871
1321951889809,67.2401
1321951949809,66.9397
1321952009809,66.9803
1321952069809,66.9290
1321952129809,67.1430
1321952189809,67.1773
1321952249809,67.0339
1321952309809,67.3156
1321952369809,66.9430
1321952429820,67.2023
1321952489820,67.4504
1321952549820,67.3145
1321952609820,67.2486
1321952669820,67.3007
1321952729820,67.2866
1321952789820,67.3837
1321952849820,67.4264
1321952909820,67.5814
1321952969820,67.4542
1321953029820,67.4443
1321953089820,67.5354
1321953149820,67.4199
1321953209820,67.3627
1321953269820,67.1933
1321953329820,67.2876
1321953389820,67.4217
1321953449820,67.4438
1321953509820,67.4020
1321953569820,67.5013
1321953629820,67.4271
1321953689820,67.3545
1321953749820,67.2935
1321953809820,67.1925
1321953869820,67.4001
1321953929820,67.3711
1321953989820,67.3622
1321954049820,67.3682
1321954109820,67.3598
1321954169820,67.2545
1321954229820,67.2850
1321954289820,67.3497
1321954349820,67.2475
1321954409820,67.3651
1321954469820,67.2411
1321954529820,67.4561
1321954589820,67.1178
1321954649820,67.2054
1321954709820,67.1802
1321954769820,67.2767
1321954829820,67.2032
1321954889820,67.1165
1321954949820,67.2974
1321955009820,67.1157
1321955069820,67.1827
1321955129820,67.4135
1321955189820,67.4104
1321955249820,67.2364
1321955309820,67.2372
1321955369820,67.1702
1321955429820,67.3338
1321955489820,67.2884
1321955549820,67.6241
1321955609820,67.4096
1321955669820,67.5378
1321955729820,67.4377
1321955789820,67.5261
1321955849820,67.4221
1321955909820,67.5040
1321955969820,67.6306
1321956029831,67.4098
1321956089831,67.3331
1321956149831,67.4385
1321956209831,67.3063
1321956269831,67.3977
1321956329831,67.4767
1321956389831,67.3125
1321956449831,67.3385
1321956509831,67.3051
1321956569831,67.3087
1321956629831,67.2698
1321956689831,67.3883
1321956749831,67.4271
1321956809831,67.2698
1321956869831,67.3158
1321956929831,67.4051
1321956989831,67.2207
1321957049831,67.1991
1321957109831,67.1890
1321957169831,67.2644
1321957229831,67.2324
1321957289831,67.2553
1321957349831,67.3644
1321957409831,67.1490
1321957469831,67.3394
1321957529831,67.3955
1321957589831,67.2367
1321957649831,67.4012
1321957709831,67.2315
1321957769831,67.3228
1321957829831,67.0364
1321957889831,67.2623
1321957949831,67.1432
1321958009831,67.1523
1321958069831,67.3996
1321958129831,67.0596
1321958189831,67.1850
1321958249831,66.9866
1321958309831,67.1187
1321958369831,67.1363
1321958429831,67.1232
1321958489831,67.0390
1321958549831,67.1171
1321958609831,67.1596
1321958669831,66.9784
1321958729831,67.0688
1321958789831,66.8818
1321958849831,67.0824
1321958909831,67.0888
1321958969831,67.0407
1321959029831,66.9375
1321959089831,66.9569
1321959149831,66.9188
1321959209831,66.8112
1321959269831,66.9490
1321959329831,66.8771
1321959389831,66.9251
1321959449831,66.9887
1321959509831,66.9938
1321959569831,66.9206
1321959629842,66.8143
1321959689842,66.8968
1321959749842,66.7786
1321959809842,66.8923
1321959869842,66.8112
1321959929842,66.8522
1321959989842,66.8510
1321960049842,66.8811
1321960109842,66.9318
1321960169842,66.8808
1321960229842,66.7837
1321960289842,66.9348
1321960349842,66.8553
1321960409842,66.9949
1321960469842,66.7173
1321960529842,66.6737
1321960589842,66.8366
1321960649842,66.6784
1321960709842,66.8559
1321960769842,66.7102
1321960829842,66.7034
1321960889842,66.7572
1321960949842,66.6966
1321961009842,66.8363
1321961069842,66.7755
1321961129842,66.7262
1321961189842,67.0082
1321961249842,66.8747
1321961309842,66.7438
1321961369842,66.7611
1321961429842,66.9190
1321961489842,66.7826
1321961549842,66.8496
1321961609842,66.9285
1321961669842,66.5580
1321961729842,66.8209
1321961789842,66.7960
1321961849842,66.7591
1321961909842,66.6874
1321961969842,66.6740
1321962029842,66.4638
1321962089842,66.6873
1321962149842,66.5392
1321962209842,66.5165
1321962269842,66.6244
1321962329842,66.6125
1321962389842,66.4638
1321962449842,66.5903
1321962509842,66.4775
1321962569842,66.5758
1321962629842,66.6050
1321962689842,66.5027
1321962749842,66.4096
1321962809842,66.4325
1321962869842,66.5033
1321962929842,66.3134
1321962989842,66.3884
1321963049842,66.3080
1321963109842,66.4743
1321963169842,66.5003
1321963229854,66.4335
1321963289854,66.3533
1321963349854,66.2872
1321963409854,66.3131
1321963469854,66.3279
1321963529854,66.2828
1321963589854,66.1609
1321963649854,66.3130
1321963709854,66.2852
1321963769854,66.2525
1321963829854,66.4980
1321963889854,66.3149
1321963949854,66.2153
1321964009854,66.2693
1321964069854,66.3650
1321964129854,66.2119
1321964189854,66.2153
1321964249854,66.2505
1321964309854,66.6400
1321964369854,66.2372
1321964429854,66.3756
1321964489854,66.3101
1321964549854,66.2817
1321964609854,66.2168
1321964669854,66.4242
1321964729854,66.3221
1321964789854,66.2635
1321964849854,66.3879
1321964909854,66.3359
1321964969854,66.5024
1321965029854,66.5803
1321965089854,66.3028
1321965149854,66.3205
1321965209854,66.4477
1321965269854,66.3944
1321965329854,66.4285
1321965389854,66.3892
1321965449854,66.4317
1321965509854,66.4405
1321965569854,66.6140
1321965629854,66.4092
1321965689854,66.4899
1321965749854,66.3626
1321965809854,66.6748
1321965869854,66.3327
1321965929854,66.5362
1321965989854,66.7035
1321966049854,66.4735
1321966109854,66.4256
1321966169854,66.6221
1321966229854,66.5075
1321966289854,66.6807
1321966349854,66.4063
1321966409854,66.5260
1321966469854,66.5701
1321966529854,66.5154
1321966589854,66.5718
1321966649854,66.4302
1321966709854,66.4426
1321966769854,66.3560
1321966829866,66.5221
1321966889866,66.4990
1321966949866,66.4951
1321967009866,66.4432
1321967069866,66.5502
1321967129866,66.2591
1321967189866,66.3738
1321967249866,66.5534
1321967309866,66.2542
1321967369866,66.2657
1321967429866,66.2458
1321967489866,66.2128
1321967549866,66.4206
1321967609866,66.0988
1321967669866,66.2178
1321967729866,66.2207
1321967789866,66.1459
1321967849866,66.1228
1321967909866,66.0618
1321967969866,66.2371
1321968029866,66.1667
1321968089866,66.1667
1321968149866,65.9957
1321968209866,66.1411
1321968269866,65.9519
1321968329866,66.1982
1321968389866,66.0579
1321968449866,66.1703
1321968509866,66.1397
1321968569866,66.1520
1321968629866,66.1277
1321968689866,66.0844
1321968749866,66.2265
1321968809866,66.1917
1321968869866,66.2063
1321968929866,66.2384
1321968989866,66.1971
1321969049866,66.0234
1321969109866,66.2160
1321969169866,66.1374
1321969229866,66.1057
1321969289866,66.1063
1321969349866,66.1134
1321969409866,66.2827
1321969469866,66.1747
1321969529866,66.1744
1321969589866,66.1208
1321969649866,66.2046
1321969709866,66.1546
1321969769866,66.1146
1321969829866,66.3955
1321969889866,66.3193
1321969949866,66.2884
1321970009866,66.3802
1321970069866,66.4146
1321970129866,66.4446
1321970189866,66.4157
1321970249866,66.3468
1321970309866,66.2224
1321970369866,66.3495
1321970429878,66.3126
1321970489878,66.3803
1321970549878,66.4113
1321970609878,66.3664
1321970669878,66.3972
1321970729878,66.2480
1321970789878,66.2616
1321970849878,66.5090
1321970909878,66.1979
1321970969878,66.2657
1321971029878,66.4797
1321971089878,66.4459
1321971149878,66.2400
1321971209878,66.3077
1321971269878,66.3662
1321971329878,66.2803
1321971389878,66.2128
1321971449878,66.3953
1321971509878,66.2077
1321971569878,66.3357
1321971629878,66.3272
1321971689878,66.3002
1321971749878,66.0853
1321971809878,66.3026
1321971869878,66.2646
1321971929878,66.2056
1321971989878,66.2372
1321972049878,66.1623
1321972109878,66.1850
1321972169878,66.2098
1321972229878,66.2512
1321972289878,66.1226
1321972349878,66.1228
1321972409878,66.2360
1321972469878,66.1069
1321972529878,66.1430
1321972589878,66.1016
1321972649878,66.0746
1321972709878,66.1213
1321972769878,66.1233
1321972829878,66.0772
1321972889878,66.3290
1321972949878,66.1286
1321973009878,66.2078
1321973069878,66.0136
1321973129878,66.0811
1321973189878,66.0446
1321973249878,66.3560
1321973309878,66.2189
1321973369878,66.2172
1321973429878,65.9921
1321973489878,66.1457
1321973549878,66.3483
1321973609878,66.1985
1321973669878,66.1999
1321973729878,66.2139
1321973789878,66.2382
1321973849878,66.2573
1321973909878,66.3271
1321973969878,66.3341
1321974029890,66.2884
1321974089890,66.1980
1321974149890,66.2183
1321974209890,66.4804
1321974269890,66.3578
1321974329890,66.4015
1321974389890,66.3541
1321974449890,66.3418
1321974509890,66.2838
1321974569890,66.4294
1321974629890,66.3318
1321974689890,66.5838
1321975229890,66.1639
1321975289890,66.3712
1321975349890,66.1256
1321975409890,66.2715
1321975469890,66.1322
1321975529890,66.3307
1321975589890,66.3157
1321975649890,66.2951
1321975709890,66.2757
1321975769890,66.2935
1321975829890,66.3325
1321975889890,66.4014
1321975949890,66.1859
1321976009890,66.1518
1321976069890,66.3807
1321976129890,66.2307
1321976189890,66.4252
1321976249890,66.2677
1321976309890,66.2063
1321976369890,66.3807
1321976429890,66.1235
1321976489890,66.0067
1321976549890,66.2258
1321976609890,66.2284
1321976669890,66.2977
1321976729890,66.2085
1321976789890,66.3017
1321976849890,66.1077
1321976909890,66.2382
1321976969890,66.2874
1321977029890,66.2586
1321977089890,66.2298
1321977149890,66.2020
1321977209890,66.2293
1321977269890,66.2071
1321977329890,66.3384
1321977389890,66.3005
1321977449890,66.1623
1321977509890,66.1681
1321977569890,66.1790
1321977629901,66.2628
1321977689901,66.1476
1321977749901,66.2997
1321977809901,66.4156
1321977869901,66.4495
1321977929901,66.4262
1321977989901,66.4684
1321978049901,66.1957
1321978109901,66.1998
1321978169901,66.4876
1321978229901,66.4051
1321978289901,66.4046
1321978349901,66.3018
1321978409901,66.2944
1321978469901,66.4425
1321978529901,66.2491
1321978589901,66.4692
1321978649901,66.2325
1321978709901,66.3693
1321978769901,66.4087
1321978829901,66.4771
1321978889901,66.2323
1321978949901,66.3948
1321979009901,66.5085
1321979069901,66.5141
1321979129901,66.6251
1321979189901,66.5539
1321979249901,66.6238
1321979309901,66.4631
1321979369901,66.4093
1321979429901,66.7389
1321979489901,66.5143
1321979549901,66.6265
1321979609901,66.6448
1321979669901,66.5841
1321979729901,66.5872
1321979789901,66.8217
1321979849901,66.6722
1321979909901,66.8435
1321979969901,66.7944
1321980029901,66.5995
1321980089901,66.7625
1321980149901,66.6810
1321980209901,66.8307
1321980269901,66.6793
1321980329901,66.7808
1321980389901,66.8636
1321980449901,66.8552
1321980509901,66.7624
1321980569901,66.8796
1321980629901,66.8471
1321980689901,66.8824
1321980749901,66.7130
1321980809901,66.7721
1321980869901,66.6907
1321980929901,66.7420
1321980989901,66.7582
1321981049901,66.8660
1321981109901,66.7486
1321981169901,66.7470
1321981229913,66.7237
1321981289913,66.7108
1321981349913,66.6916
1321981409913,66.7611
1321981469913,66.7271
1321981529913,66.7288
1321981589913,66.9683
1321981649913,66.8331
1321981709913,66.8680
1321981769913,66.9791
1321981829913,66.9248
1321981889913,66.9464
1321981949913,66.8997
1321982009913,67.0032
1321982069913,66.7189
1321982129913,66.6128
1321982189913,66.9002
1321982249913,66.8997
1321982309913,66.9583
1321982369913,67.0075
1321982429913,66.8085
1321982489913,66.8620
1321982549913,67.0151
1321982609913,66.9658
1321982669913,67.0166
1321982729913,66.7209
1321982789913,66.9974
1321982849913,66.8324
1321982909913,66.9053
1321982969913,66.9159
1321983029913,66.8062
1321983089913,66.9862
1321983149913,66.9134
1321983209913,67.0479
1321983269913,66.9868
1321983329913,67.1515
1321983389913,67.0924
1321983449913,67.1000
1321983509913,66.9482
1321983569913,67.0780
1321983629913,67.1079
1321983689913,67.2514
1321983749913,67.0020
1321983809913,67.0995
1321983869913,66.9745
1321983929913,66.9895
1321983989913,67.0000
1321984049913,66.9647
1321984109913,67.2060
1321984169913,66.9720
1321984229913,67.1258
1321984289913,67.1209
1321984349913,67.2294
1321984409913,67.0389
1321984469913,67.2634
1321984529913,66.8388
1321984589913,66.8903
1321984649913,66.9829
1321984709913,66.9079
1321984769913,66.9240
1321984829925,67.1236
1321984889925,66.9916
1321984949925,66.9931
1321985009925,67.0001
1321985069925,66.8037
1321985129925,66.9632
1321985189925,66.8353
1321985249925,66.8338
1321985309925,67.1222
1321985369925,66.6917
1321985429925,66.8784
1321985489925,66.8331
1321985549925,66.7763
1321985609925,66.7578
1321985669925,66.8311
1321985729925,66.9547
1321985789925,66.9710
1321985849925,66.8776
1321985909925,66.9603
1321985969925,66.7809
1321986029925,66.8560
1321986089925,66.8102
1321986149925,66.7166
1321986209925,67.0195
1321986269925,66.6508
1321986329925,67.0229
1321986389925,66.8502
1321986449925,66.8755
1321986509925,66.9614
1321986569925,66.8305
1321986629925,66.8452
1321986689925,66.6193
1321986749925,66.8701
1321986809925,66.8987
1321986869925,66.9453
1321986929925,66.8717
1321986989925,66.8209
1321987049925,67.0412
1321987109925,66.9307
1321987169925,66.9428
1321987229925,66.9864
1321987289925,67.0851
1321987349925,66.8343
1321987409925,66.8507
1321987469925,66.8868
1321987529925,66.7724
1321987589925,66.9317
1321987649925,66.9480
1321987709925,66.9096
1321987769925,66.7120
1321987829925,66.9282
1321987889925,66.9334
1321987949925,66.9788
1321988009925,67.0128
1321988069925,66.8895
1321988129925,66.9890
1321988189925,67.0438
1321988249925,66.8786
1321988309925,66.9349
1321988369925,67.1607
1321988429936,66.8909
1321988489936,67.1281
1321988549936,67.0820
1321988609936,66.9382
1321988669936,67.0621
1321988729936,67.0677
1321988789936,66.9217
1321988849936,66.8942
1321988909936,67.0086
1321988969936,67.1734
1321989029936,67.2788
1321989089936,67.1357
1321989149936,67.2340
1321989209936,67.3418
1321989269936,67.4392
1321989329936,67.2877
1321989389936,67.2851
1321989449936,67.5073
1321989509936,67.4934
1321989569936,67.4094
1321989629936,67.7252
1321989689936,67.5325
1321989749936,67.4392
1321989809936,67.6500
1321989869936,67.7365
1321989929936,67.6167
1321989989936,67.8166
1321990049936,67.6455
1321990109936,67.6191
1321990169936,67.4723
1321990229936,67.4693
1321990289936,67.5582
1321990349936,67.5043
1321990409936,67.4762
1321990469936,67.5482
1321990529936,67.5662
1321990589936,67.5955
1321990649936,67.5017
1321990709936,67.6154
1321990769936,67.5252
1321990829936,67.4601
1321990889936,67.3726
1321990949936,67.4380
1321991009936,67.4261
1321991069936,67.2702
1321991129936,67.1670
1321991189936,67.3028
1321991249936,67.1830
1321991309936,67.2286
1321991369936,67.2029
1321991429936,67.3541
1321991489936,67.0392
1321991549936,67.0302
1321991609936,67.2107
1321991669936,67.2836
1321991729936,67.2802
1321991789936,67.1764
1321991849936,67.3115
1321991909936,67.2139
1321991969936,67.1314
1321992029947,67.3948
1321992089947,67.2099
1321992149947,67.2397
1321992209947,67.3578
1321992269947,67.2737
1321992329947,67.2587
1321992389947,67.2441
1321992449947,67.1814
1321992509947,67.1535
1321992569947,67.2454
1321992629947,67.5111
1321992689947,67.2331
1321992749947,67.4497
1321992809947,67.2221
1321992869947,67.1711
1321992929947,67.1373
1321992989947,67.1429
1321993049947,67.2243
1321993109947,67.0455
1321993169947,67.3725
1321993229947,67.1782
1321993289947,67.0787
1321993349947,67.2582
1321993409947,67.2441
1321993469947,67.1598
1321993529947,67.0151
1321993589947,67.1731
1321993649947,67.3517
1321993709947,67.1088
1321993769947,67.2637
1321993829947,67.1554
1321993889947,67.1084
1321993949947,67.1595
1321994009947,67.0168
1321994069947,66.9433
1321994129947,66.9666
1321994189947,66.9753
1321994249947,67.1259
1321994309947,67.0782
1321994369947,67.0869
1321994429947,66.9814
1321994489947,67.1528
1321994549947,67.1440
1321994609947,67.1798
1321994669947,67.1086
1321994729947,66.9967
1321994789947,67.0266
1321994849947,67.0267
1321994909947,67.1157
1321994969947,67.0036
1321995029947,67.0205
1321995089947,67.0789
1321995149947,67.0123
1321995209947,67.1418
1321995269947,66.9049
1321995329947,67.1711
1321995389947,67.0421
1321995449947,66.9979
1321995509947,67.0088
1321995569947,67.0223
1321995629958,66.9626
1321995689958,66.9161
1321995749958,66.7580
1321995809958,66.9174
1321995869958,66.9302
1321995929958,66.7245
1321995989958,66.8744
1321996049958,67.0217
1321996109958,66.8171
1321996169958,67.0028
1321996229958,66.7608
1321996289958,66.6820
1321996349958,66.7532
1321996409958,66.8260
1321996469958,66.8793
1321996529958,66.7689
1321996589958,66.7410
1321996649958,66.6707
1321996709958,66.7564
1321996769958,66.7044
1321996829958,66.5824
1321996889958,66.5592
1321996949958,66.8062
1321997009958,66.7346
1321997069958,66.5758
1321997129958,66.6759
1321997189958,66.8281
1321997249958,66.6279
1321997309958,66.5423
1321997369958,66.6435
1321997429958,66.7246
1321997489958,66.5582
1321997549958,66.8495
1321997609958,66.7287
1321997669958,66.8381
1321997729958,66.6296
1321997789958,66.8262
1321997849958,66.6915
1321997909958,66.9071
1321997969958,66.9799
1321998029958,66.6944
1321998089958,66.9204
1321998149958,66.8622
1321998209958,66.8924
1321998269958,66.8236
1321998329958,66.9020
1321998389958,66.6551
1321998449958,66.7315
1321998509958,66.8264
1321998569958,66.8522
1321998629958,66.8422
1321998689958,66.7249
1321998749958,66.9342
1321998809958,66.9289
1321998869958,66.9355
1321998929958,66.8004
1321998989958,66.8746
1321999049958,66.9321
1321999109958,66.9011
1321999169958,67.0278
1321999229968,67.0082
1321999289968,66.8180
1321999349968,66.8654
1321999409968,67.0039
1321999469968,66.9918
1321999529968,67.1081
1321999589968,67.1856
1321999649968,67.1542
1321999709969,67.0117
1321999769969,67.1042
1321999829969,67.0873
1321999889969,67.1915
1321999949969,67.0246
1322000009968,67.1329
1322000069968,67.0687
1322000129968,67.1344
1322000189968,67.1994
1322000249968,67.2083
1322000309968,66.9846
1322000369968,67.2172
1322000429968,67.1687
1322000489968,67.0629
1322000549968,67.2340
1322000609968,67.2757
1322000669968,67.2815
1322000729968,67.2232
1322000789968,67.3181
1322000849968,67.3299
1322000909968,67.1133
1322000969968,67.4330
1322001029969,67.4275
1322001089969,67.3686
1322001149969,67.4663
1322001209969,67.5080
1322001269969,67.4872
1322001329969,67.5648
1322001389968,67.5465
1322001449968,67.4817
1322001509968,67.4939
1322001569968,67.4488
1322001629968,67.4980
1322001689968,67.6881
1322001749968,67.4229
1322001809968,67.5098
1322001869968,67.4515
1322001929968,67.5153
1322001989968,67.4170
1322002049968,67.3959
1322002109968,67.6027
1322002169968,67.7366
1322002229968,67.6697
1322002289968,67.6367
1322002349968,67.7508
1322002409969,67.7066
1322002469969,67.5663
1322002529969,67.9713
1322002589969,67.5634
1322002649969,67.6051
1322002709968,67.6647
1322002769968,67.7114
1322002829979,67.6935
1322002889979,67.6439
1322002949979,67.8812
1322003009979,67.8267
1322003069979,67.8138
1322003129979,67.8048
1322003189979,67.8626
1322003249979,67.6052
1322003309979,67.7391
1322003369979,67.8684
1322003429979,68.0001
1322003489979,67.9451
1322003549979,67.7852
1322003609979,67.6851
1322003669979,67.8329
1322003729979,67.7337
1322003789979,67.7895
1322003849979,67.7750
1322003909979,67.7285
1322003969979,67.7338
1322004029979,67.7193
1322004089979,67.6995
1322004149979,67.8110
1322004209979,67.8575
1322004269979,67.9703
1322004329979,67.6915
1322004389979,67.7514
1322004449979,67.8577
1322004509979,67.7157
1322004569979,67.7907
1322004629979,67.6775
1322004689979,67.8363
1322004749979,67.7717
1322004809979,67.8334
1322004869979,67.8117
1322004929979,67.7901
1322004989979,67.7108
1322005049979,67.9396
1322005109979,67.7824
1322005169979,67.7515
1322005229979,67.8697
1322005289979,67.9432
1322005349979,67.8285
1322005409979,67.8543
1322005469979,67.8785
1322005529979,67.8188
1322005589979,67.8289
1322005649979,67.7817
1322005709979,67.8950
1322005769979,67.9554
1322005829979,67.9365
1322005889979,67.9529
1322005949979,67.9499
1322006009979,67.9549
1322006069979,68.0406
1322006129979,67.9206
1322006189979,67.9234
1322006249979,67.9583
1322006309979,68.1061
1322006369979,67.9877