1322006429989,67.9338
1322006489989,67.9197
1322006549989,67.9219
1322006609989,67.9594
1322006669989,67.7749
1322006729989,68.0197
1322006789989,67.9072
1322006849989,67.9283
1322006909989,67.8261
1322006969989,68.0064
1322007029989,67.9568
1322007089989,67.9952
1322007149989,67.8870
1322007209989,68.0260
1322007269989,68.2067
1322007329989,67.9753
1322007389989,67.9850
1322007449989,67.8985
1322007509989,67.7851
1322007569989,67.9885
1322007629989,68.0292
1322007689989,67.7890
1322007749989,67.7476
1322007809989,67.8006
1322007869989,67.9707
1322007929989,68.0794
1322007989989,67.9493
1322008049989,67.8629
1322008109989,68.0791
1322008169989,67.8317
1322008229989,67.9109
1322008289989,67.9663
1322008349989,67.7706
1322008409989,67.8475
1322008469989,67.8697
1322008529989,67.8125
1322008589989,67.7832
1322008649989,67.8094
1322008709989,67.8427
1322008769989,67.6359
1322008829989,67.8063
1322008889989,67.7812
1322008949989,67.7809
1322009009989,67.5686
1322009069989,67.7413
1322009129989,67.7948
1322009189989,67.7739
1322009249989,67.6971
1322009309989,67.8481
1322009369989,67.7802
1322009429989,67.5976
1322009489989,67.8621
1322009549989,67.6958
1322009609989,67.6505
1322009669989,67.6504
1322009729989,67.7186
1322009789989,67.7986
1322009849989,67.6783
1322009909989,67.7228
1322009969989,67.7930
1322010029999,67.6730
1322010089999,67.7094
1322010149999,67.6259
1322010209999,67.7249
1322010269999,67.6971
1322010329999,67.5807
1322010389999,67.6008
1322010449999,67.6207
1322010509999,67.6086
1322010569999,67.5971
1322010629999,67.5965
1322010689999,67.6961
1322010749999,67.6681
1322010809999,67.6824
1322010869999,67.7082
1322010929999,67.5910
1322010989999,67.7063
1322011049999,67.7770
1322011109999,67.7145
1322011169999,67.6586
1322011229999,67.7438
1322011289999,67.7983
1322011349999,67.6386
1322011409999,67.5587
1322011469999,67.7110
1322011529999,67.6470
1322011589999,67.6414
1322011649999,67.5812
1322011709999,67.5936
1322011769999,67.6031
1322011829999,67.6171
1322011889999,67.5341
1322011949999,67.7255
1322012009999,67.7882
1322012069999,67.8931
1322012129999,67.7719
1322012189999,67.7138
1322012249999,67.7511
1322012309999,67.7939
1322012369999,67.8172
1322012429999,67.8913
1322012489999,67.8252
1322012549999,67.6608
1322012609999,67.8247
1322012669999,67.6844
1322012729999,67.7410
1322012789999,67.7312
1322012849999,67.9326
1322012909999,67.8230
1322012969999,67.8325
1322013029999,67.9469
1322013089999,67.8643
1322013149999,68.0378
1322013209999,67.8086
1322013269999,67.7255
1322013329999,67.8552
1322013389999,67.6843
1322013449999,67.9904
1322013509999,68.1097
1322013569999,67.8593
1322013630009,67.7800
1322013690009,67.9388
1322013750009,68.0215
1322013810009,67.8473
1322013870009,67.9080
1322013930009,68.0418
1322013990009,67.9425
1322014050009,67.8323
1322014110009,67.8754
1322014170009,67.7879
1322014230009,68.0251
1322014290009,68.1659
1322014350009,68.1586
1322014410009,67.9901
1322014470009,68.1975
1322014530009,68.1081
1322014590009,68.0503
1322014650009,67.9358
1322014710009,68.1257
1322014770009,67.9570
1322014830009,68.0512
1322014890009,68.0581
1322014950009,68.1306
1322015010009,68.0937
1322015070009,68.1268
1322015130009,68.1443
1322015190009,68.1929
1322015250009,68.1023
1322015310009,67.9733
1322015370009,68.0850
1322015430009,68.0545
1322015490009,68.0986
1322015550009,68.0283
1322015610009,68.0952
1322015670009,68.1786
1322015730009,68.1601
1322015790009,68.1274
1322015850009,68.1498
1322015910009,68.1434
1322015970009,68.1525
1322016030009,68.0966
1322016090009,68.0496
1322016150009,68.2500
1322016210009,68.0653
1322016270009,68.1258
1322016330009,68.2400
1322016390009,68.0676
1322016450009,68.2333
1322016510009,68.0783
1322016570009,68.2037
1322016630009,68.2589
1322016690009,68.0127
1322016750009,67.9928
1322016810009,68.0863
1322016870009,68.1193
1322016930009,68.0323
1322016990009,68.1258
1322017050009,68.1906
1322017110009,68.0581
1322017170009,68.0943
1322017230019,68.0716
1322017290019,68.1134
1322017350019,67.9509
1322017410019,68.0830
1322017470019,68.1416
1322017530019,68.1383
1322017590019,68.2120
1322017650019,68.3432
1322017710019,68.1306
1322017770019,68.3088
1322017830019,68.3733
1322017890019,68.3351
1322017950019,68.5128
1322018010019,68.3263
1322018070019,68.5232
1322018130019,68.4917
1322018190019,68.2882
1322018250019,68.3436
1322018310019,68.3685
1322018370019,68.1361
1322018430019,68.0205
1322018490019,68.0411
1322018550019,67.8075
1322018610019,68.1962
1322018670019,67.9354
1322018730019,67.9119
1322018790019,67.8412
1322018850019,67.9743
1322018910019,67.9821
1322018970019,67.9281
1322019030019,67.8530
1322019090019,67.8348
1322019150019,67.7611
1322019210019,67.8593
1322019270019,67.6619
1322019330019,67.6528
1322019390019,67.5653
1322019450019,67.7214
1322019510019,67.7067
1322019570019,67.6928
1322019630019,67.6559
1322019690019,67.5280
1322019750019,67.6160
1322019810019,67.5844
1322019870019,67.5022
1322019930019,67.2590
1322019990019,67.3783
1322020050019,67.4401
1322020110019,67.3165
1322020170019,67.3085
1322020230019,67.4576
1322020290019,67.5378
1322020350019,67.4212
1322020410019,67.4645
1322020470019,67.3034
1322020530019,67.3692
1322020590019,67.3639
1322020650019,67.4019
1322020710019,67.2149
1322020770019,67.2909
1322020830029,67.3425
1322020890029,67.3995
1322020950029,67.3127
1322021010029,67.2804
1322021070029,67.3994
1322021130029,67.2079
1322021190029,67.3554
1322021250029,67.2396
1322021310029,67.2038
1322021370029,67.1389
1322021430029,67.3873
1322021490029,67.3233
1322021550029,67.1807
1322021610029,67.2503
1322021670029,67.2065
1322021730029,67.1899
1322021790029,67.2741
1322021850029,67.3302
1322021910029,67.3236
1322021970029,67.2968
1322022030029,67.4229
1322022090029,67.4210
1322022150029,67.3271
1322022210029,67.3785
1322022270029,67.4012
1322022330029,67.4925
1322022390029,67.4420
1322022450029,67.2202
1322022510029,67.0604
1322022570029,67.1051
1322022630029,67.0347
1322022690029,67.1365
1322022750029,67.2017
1322022810029,67.0373
1322022870029,67.2707
1322022930029,67.1386
1322022990029,67.1419
1322023050029,67.0309
1322023110029,67.0738
1322023170029,67.2038
1322023230029,67.2979
1322023290029,67.0868
1322023350029,67.2536
1322023410029,67.1155
1322023470029,67.1766
1322023530029,67.0855
1322023590029,67.0867
1322023650029,67.0762
1322023710029,67.2314
1322023770029,67.3362
1322023830029,67.2229
1322023890029,67.3134
1322023950029,67.2350
1322024010029,67.2147
1322024070029,67.2414
1322024130029,67.1992
1322024190029,67.2938
1322024250029,67.3905
1322024310029,67.2922
1322024370029,67.1287
1322024430039,67.3126
1322024490039,67.4099
1322024550039,67.2523
1322024610039,67.1550
1322024670039,67.3578
1322024730039,67.1108
1322024790039,67.1662
1322024850039,67.1319
1322024910039,67.1378
1322024970039,67.2071
1322025030039,67.1149
1322025090039,67.0951
1322025150039,67.2244
1322025210039,67.2010
1322025270039,67.2977
1322025330039,67.3399
1322025390039,67.2440
1322025450039,67.3015
1322025510039,67.1556
1322025570039,67.3830
1322025630039,67.4254
1322025690039,67.4011
1322025750039,67.3187
1322025810039,67.3792
1322025870039,67.1783
1322025930039,67.3579
1322025990039,67.4216
1322026050039,67.3773
1322026110039,67.5140
1322026170039,67.2726
1322026230039,67.5261
1322026290039,67.4214
1322026350039,67.2690
1322026410039,67.5338
1322026470039,67.4185
1322026530039,67.5953
1322026590039,67.6479
1322026650039,67.5974
1322026710039,67.4733
1322026770039,67.6397
1322026830039,67.6156
1322026890039,67.5521
1322026950039,67.4763
1322027010039,67.5627
1322027070039,67.7012
1322027130039,67.5884
1322027190039,67.5542
1322027250039,67.6631
1322027310039,67.5854
1322027370039,67.7417
1322027430039,67.7610
1322027490039,67.7606
1322027550039,67.6739
1322027610039,67.6835
1322027670039,67.6642
1322027730039,67.7667
1322027790039,67.8934
1322027850039,67.7881
1322027910039,68.0083
1322027970039,67.6047
1322028030049,67.7621
1322028090049,67.6750
1322028150049,67.8891
1322028210049,67.7930
1322028270049,67.7690
1322028330049,67.7353
1322028390049,67.6405
1322028450049,67.9152
1322028510049,67.7621
1322028570049,67.7150
1322028630049,67.8296
1322028690049,67.7407
1322028750049,67.8296
1322028810049,67.8110
1322028870049,67.7382
1322028930049,67.6251
1322028990049,67.8514
1322029050049,67.6466
1322029110049,67.7121
1322029170049,67.5225
1322029230049,67.5418
1322029290049,67.6020
1322029350049,67.6781
1322029410049,67.5224
1322029470049,67.5545
1322029530049,67.5845
1322029590049,67.4438
1322029650049,67.5974
1322029710049,67.4774
1322029770049,67.5901
1322029830049,67.4723
1322029890049,67.6047
1322029950049,67.6219
1322030010049,67.5211
1322030070049,67.5628
1322030130049,67.3539
1322030190049,67.3260
1322030250049,68.2665
1322030310049,67.5225
1322030370049,67.3960
1322030430049,67.3779
1322030490049,67.6569
1322030550049,67.4206
1322030610049,67.4708
1322030670049,67.2679
1322030730049,67.5097
1322030790049,67.5048
1322030850049,67.3748
1322030910049,67.3310
1322030970049,67.3525
1322031030049,67.3671
1322031090049,67.3021
1322031150049,67.3512
1322031210049,67.4269
1322031270049,67.4435
1322031330049,67.2669
1322031390049,67.3848
1322031450049,67.3715
1322031510049,67.3957
1322031570049,67.3884
1322031630060,67.4704
1322031690060,67.3742
1322031750060,67.2292
1322031810060,67.3231
1322031870060,67.2851
1322031930060,67.5797
1322031990060,67.3339
1322032050060,67.3718
1322032110060,67.4521
1322032170060,67.4324
1322032230060,67.3904
1322032290060,67.4211
1322032350060,67.3369
1322032410060,67.4001
1322032470060,67.3015
1322032530060,67.4331
1322032590060,67.2854
1322032650060,67.4324
1322032710060,67.3019
1322032770060,67.3801
1322032830060,67.2834
1322032890060,67.4461
1322032950060,67.5315
1322033010060,67.4251
1322033070060,67.4563
1322033130060,67.2980
1322033190060,67.4056
1322033250060,67.3094
1322033310060,67.1640
1322033370060,67.2510
1322033430060,67.3294
1322033490060,67.1404
1322033550060,67.0510
1322033610060,67.2883
1322033670060,67.1768
1322033730060,67.4730
1322033790060,67.1212
1322033850060,67.2858
1322033910060,67.0645
1322033970060,67.1236
1322034030060,67.1292
1322034090060,67.2084
1322034150060,67.0350
1322034210060,67.1724
1322034270060,67.1306
1322034330060,67.1243
1322034390060,67.0079
1322034450060,67.1034
1322034510060,67.1202
1322034570060,67.1611
1322034630060,67.1592
1322034690060,67.1217
1322034750060,66.9423
1322034810060,67.1528
1322034870060,67.0693
1322034930060,66.9610
1322034990060,66.9814
1322035050060,66.8925
1322035110060,66.9588
1322035170060,66.9203
1322035230071,67.0011
1322035290071,66.9035
1322035350071,66.9683
1322035410071,67.0026
1322035470071,67.0015
1322035530071,67.0729
1322035590071,66.8757
1322035650071,66.9172
1322035710071,67.1532
1322035770071,67.1615
1322035830071,67.0184
1322035890071,67.1562
1322035950071,67.0210
1322036010071,67.1893
1322036070071,66.9948
1322036130071,67.1268
1322036190071,66.8574
1322036250071,67.1264
1322036310071,66.9138
1322036370071,67.1209
1322036430071,66.9633
1322036490071,66.9023
1322036550071,66.9713
1322036610071,67.0269
1322036670071,66.8668
1322036730071,66.8377
1322036790071,66.8643
1322036850071,66.8430
1322036910071,66.7960
1322036970071,66.8075
1322037030071,66.8602
1322037090071,66.8716
1322037150071,66.7715
1322037210071,66.9106
1322037270071,66.9305
1322037330071,66.9103
1322037390071,66.9434
1322037450071,66.9485
1322037510071,66.7128
1322037570071,66.8892
1322037630071,66.8962
1322037690071,66.8379
1322037750071,66.7635
1322037810071,66.7332
1322037870071,66.7290
1322037930071,66.7980
1322037990071,67.0406
1322038050071,66.7691
1322038110071,66.8023
1322038170071,66.7489
1322038230071,66.8560
1322038290071,66.7082
1322038350071,66.8763
1322038410071,66.9797
1322038470071,66.7867
1322038530071,66.7653
1322038590071,66.8553
1322038650071,66.8808
1322038710071,66.9492
1322038770071,66.8001
1322038830082,66.7855
1322038890082,66.6875
1322038950082,66.9004
1322039010082,66.8452
1322039070082,66.8609
1322039130082,66.7276
1322039190082,66.9417
1322039250082,66.8213
1322039310082,66.8441
1322039370082,66.9019
1322039430082,66.7908
1322039490082,66.7090
1322039550082,66.8986
1322039610082,66.8628
1322039670082,66.8384
1322039730082,66.8339
1322039790082,67.0927
1322039850082,66.9818
1322039910082,66.8679
1322039970082,66.9317
1322040030082,66.8895
1322040090082,66.9453
1322040150082,66.9215
1322040210082,66.8992
1322040270082,66.8849
1322040330082,67.0077
1322040390082,66.9727
1322040450082,67.0662
1322040510082,66.9784
1322040570082,66.9885
1322040630082,67.0883
1322040690082,66.8800
1322040750082,66.8534
1322040810082,66.8238
1322040870082,66.9118
1322040930082,66.6798
1322040990082,66.7395
1322041050082,66.9858
1322041110082,66.7261
1322041170082,66.8673
1322041230082,66.7817
1322041290082,66.8593
1322041350082,66.7964
1322041410082,66.8464
1322041470082,66.8206
1322041530082,66.7019
1322041590082,66.8080
1322041650082,66.9104
1322041710082,66.8690
1322041770082,66.8122
1322041830082,66.7208
1322041890082,66.8591
1322041950082,66.7823
1322042010082,66.7797
1322042070082,66.6022
1322042130082,66.6322
1322042190082,66.9614
1322042250082,66.8148
1322042310082,66.8213
1322042370082,66.8379
1322042430093,66.8749
1322042490093,66.7354
1322042550093,66.8451
1322042610093,66.7816
1322042670093,66.8435
1322042730093,66.8776
1322042790093,66.7221
1322042850093,66.5334
1322042910093,66.5715
1322042970093,66.5357
1322043030093,66.6508
1322043090093,66.4902
1322043150093,66.4562
1322043210093,66.5388
1322043270093,66.5860
1322043330093,66.5012
1322043390093,66.5404
1322043450093,66.5351
1322043510093,66.5511
1322043570093,66.5309
1322043630093,66.3484
1322043690093,66.5175
1322043750093,66.5141
1322043810093,66.5203
1322043870093,66.4672
1322043930093,66.5055
1322043990093,66.5568
1322044050093,66.4204
1322044110093,66.6457
1322044170093,66.3725
1322044230093,66.5381
1322044290093,66.3140
1322044350093,66.4975
1322044410093,66.5059
1322044470093,66.3485
1322044530093,66.4104
1322044590093,66.3474
1322044650093,66.4152
1322044710093,66.4704
1322044770093,66.3096
1322044830093,66.4021
1322044890093,66.4545
1322044950093,66.4648
1322045010093,66.4301
1322045070093,66.3643
1322045130093,66.2321
1322045190093,66.1810
1322045250093,66.4690
1322045310093,66.3855
1322045370093,66.3880
1322045430093,66.3098
1322045490093,66.2936
1322045550093,66.5143
1322045610093,66.3511
1322045670093,66.3373
1322045730093,66.2464
1322045790093,66.3788
1322045850093,66.2081
1322045910093,66.3387
1322045970093,66.3142
1322046030104,66.4219
1322046090104,66.4068
1322046150104,66.3280
1322046210104,66.2913
1322046270104,66.3816
1322046330104,66.2118
1322046390104,66.3090
1322046450104,66.2895
1322046510104,66.3690
1322046570104,66.4460
1322046630104,66.4076
1322046690104,66.3828
1322046750104,66.4174
1322046810104,66.3688
1322046870104,66.2234
1322046930104,66.3501
1322046990104,66.3952
1322047050104,66.2519
1322047110104,66.3923
1322047170104,66.0956
1322047230104,66.3950
1322047290104,66.3243
1322047350104,66.2025
1322047410104,66.4502
1322047470104,66.2265
1322047530104,66.2695
1322047590104,66.2617
1322047650104,66.2820
1322047710104,66.3928
1322047770104,66.3046
1322047830104,66.3353
1322047890104,66.2969
1322047950104,66.4308
1322048010104,66.3702
1322048070104,66.3225
1322048130104,66.4197
1322048190104,66.2099
1322048250104,66.3237
1322048310104,66.2749
1322048370104,66.3425
1322048430104,66.3709
1322048490104,66.3446
1322048550104,66.3974
1322048610104,66.2753
1322048670104,66.4230
1322048730104,66.2582
1322048790104,66.1622
1322048850104,66.4930
1322048910104,66.2924
1322048970104,66.4065
1322049030104,66.3292
1322049090104,66.4619
1322049150104,66.4416
1322049210104,66.4235
1322049270104,66.3738
1322049330104,66.5173
1322049390104,66.4771
1322049450104,66.4348
1322049510104,66.4714
1322049570104,66.3641
1322049630116,66.4051
1322049690116,66.4203
1322049750116,66.5331
1322049810116,66.5268
1322049870116,66.5643
1322049930116,66.4671
1322049990116,66.5297
1322050050116,66.4535
1322050110116,66.5226
1322050170116,66.5545
1322050230116,66.5969
1322050290116,66.4663
1322050350116,66.6505
1322050410116,66.5486
1322050470116,66.4617
1322050530116,66.4387
1322050590116,66.4057
1322050650116,66.4148
1322050710116,66.5822
1322050770116,66.4491
1322050830116,66.4171
1322050890116,66.4446
1322050950116,66.4896
1322051010116,66.3641
1322051070116,66.5878
1322051130116,66.5815
1322051190116,66.4470
1322051250116,66.5138
1322051310116,66.4151
1322051370116,66.3233
1322051430116,66.5707
1322051490116,66.4031
1322051550116,66.3806
1322051610116,66.5007
1322051670116,66.5623
1322051730116,66.4351
1322051790116,66.6773
1322051850116,66.4706
1322051910116,66.3699
1322051970116,66.4949
1322052030116,66.5315
1322052090116,66.4697
1322052150116,66.3984
1322052210116,66.4005
1322052270116,66.5056
1322052330116,66.3077
1322052390116,66.3875
1322052450116,66.5593
1322052510116,66.4820
1322052570116,66.4899
1322052630116,66.5529
1322052690116,66.4004
1322052750116,66.4333
1322052810116,66.6486
1322052870116,66.3221
1322052930116,66.4611
1322052990116,66.2860
1322053050116,66.6125
1322053110116,66.5332
1322053170116,66.4290
1322053230128,66.4038
1322053290128,66.3323
1322053350128,66.4634
1322053410128,66.4477
1322053470128,66.5995
1322053530128,66.3622
1322053590128,66.3959
1322053650128,66.5139
1322053710128,66.3605
1322053770128,66.4978
1322053830128,66.2039
1322053890128,66.4557
1322053950128,66.4682
1322054010128,66.3182
1322054070128,66.5098
1322054130128,66.4026
1322054190128,66.5265
1322054250128,66.3794
1322054310128,66.3134
1322054370128,66.3229
1322054430128,66.4123
1322054490128,66.5394
1322054550128,66.5666
1322054610128,66.3129
1322054670128,66.5982
1322054730128,66.4582
1322054790128,66.5556
1322054850128,66.6704
1322054910128,66.7224
1322054970128,66.7429
1322055030128,66.5071
1322055090128,66.6119
1322055150128,66.5048
1322055210128,66.4092
1322055270128,66.4398
1322055330128,66.3226
1322055390128,66.4113
1322055450128,66.4102
1322055510128,66.4848
1322055570128,66.3818
1322055630128,66.3175
1322055690128,66.2948
1322055750128,66.3782
1322055810128,66.5340
1322055870128,66.5183
1322055930128,66.3290
1322055990128,66.3985
1322056050128,66.4378
1322056110128,66.2417
1322056170128,66.2898
1322056230128,66.3882
1322056290128,66.4185
1322056350128,66.2912
1322056410128,66.3895
1322056470128,66.3371
1322056530128,66.3030
1322056590128,66.3394
1322056650128,66.4390
1322056710128,66.3437
1322056770128,66.4278
1322056830140,66.2663
1322056890140,66.3617
1322056950140,66.3262
1322057010140,66.3197
1322057070140,66.3287
1322057130140,66.2116
1322057190140,66.3817
1322057250140,66.4627
1322057310140,66.2487
1322057370140,66.2775
1322057430140,66.3825
1322057490140,66.4260
1322057550140,66.3976
1322057610140,66.3953
1322057670140,66.3244
1322057730140,66.2636
1322057790140,66.3974
1322057850140,66.2233
1322057910140,66.3131
1322057970140,66.3943
1322058030140,66.3145
1322058090140,66.2236
1322058150140,66.3352
1322058210140,66.3162
1322058270140,66.4902
1322058330140,66.2768
1322058390140,66.2661
1322058450140,66.3456
1322058510140,66.2773
1322058570140,66.3900
1322058630140,66.2123
1322058690140,66.1488
1322058750140,66.2830
1322058810140,66.2054
1322058870140,66.2763
1322058930140,66.1821
1322058990140,66.1833
1322059050140,66.1922
1322059110140,66.3294
1322059170140,66.1612
1322059230140,66.2036
1322059290140,66.2445
1322059350140,66.2869
1322059410140,66.3471
1322059470140,66.3711
1322059530140,66.2746
1322059590140,66.2790
1322059650140,66.4259
1322059710140,66.2620
1322059770140,66.2914
1322059830140,66.2115
1322059890140,66.3046
1322059950140,66.2855
1322060010140,66.2299
1322060070140,66.2211
1322060130140,66.2786
1322060190140,66.0511
1322060250140,66.5443
1322060310140,66.2755
1322060370140,66.3272
1322060430152,66.4425
1322060490152,66.2539
1322060550152,66.3557
1322060610152,66.3873
1322060670152,66.3284
1322060730152,66.5588
1322060790152,66.2717
1322060850152,66.2623
1322060910152,66.3122
1322060970152,66.3849
1322061030152,66.3147
1322061090152,66.3750
1322061150152,66.3437
1322061210152,66.3948
1322061270152,66.3115
1322061330152,66.4347
1322061390152,66.4122
1322061450152,66.3168
1322061510152,66.3416
1322061570152,66.2420
1322061630152,66.4550
1322061690152,66.3617
1322061750152,66.3141
1322061810152,66.3735
1322061870152,66.3126
1322061930152,66.2199
1322061990152,66.3041
1322062050152,66.3165
1322062110152,66.5337
1322062170152,66.4007
1322062230152,66.3730
1322062290152,66.3907
1322062350152,66.2357
1322062410152,66.5421
1322062470152,66.5018
1322062530152,66.5451
1322062590152,66.4706
1322062650152,66.4250
1322062710152,66.3993
1322062770152,66.5264
1322062830152,66.3540
1322062890152,66.5444
1322062950152,66.4346
1322063010152,66.6942
1322063070152,66.4760
1322063130152,66.5963
1322063190152,66.5446
1322063250152,66.4698
1322063310152,66.5509
1322063370152,66.4961
1322063430152,66.8601
1322063490152,66.3301
1322063550152,66.5704
1322063610152,66.3054
1322063670152,66.5216
1322063730152,66.4093
1322063790152,66.4969
1322063850152,66.5328
1322063910152,66.3381
1322063970152,66.4722
1322064030164,66.3639
1322064090164,66.5219
1322064150164,66.5142
1322064210164,66.4761
1322064270164,66.4304
1322064330164,66.3651
1322064390164,66.4146
1322064450164,66.4175
1322064510164,66.4723
1322064570164,66.3202
1322064630164,66.5541
1322064690164,66.3162
1322064750164,66.4957
1322064810164,66.5390
1322064870164,66.5394
1322064930164,66.6380
1322064990164,66.5699
1322065050164,66.4965
1322065110164,66.4654
1322065170164,66.3882
1322065230164,66.3975
1322065290164,66.4697
1322065350164,66.6199
1322065410164,66.4436
1322065470164,66.5096
1322065530164,66.4005
1322065590164,66.2746
1322065650164,66.3965
1322065710164,66.3711
1322065770164,66.3398
1322065830164,66.5046
1322065890164,66.5511
1322065950164,66.3854
1322066010164,66.4625
1322066070164,66.3089
1322066130164,66.4510
1322066190164,66.5886
1322066250164,66.6274
1322066310164,66.3454
1322066370164,66.4336
1322066430164,66.3702
1322066490164,66.3527
1322066550164,66.3851
1322066610164,66.4778
1322066670164,66.5843
1322066730164,66.4683
1322066790164,66.5994
1322066850164,66.3964
1322066910164,66.4200
1322066970164,66.4629
1322067030164,66.3858
1322067090164,66.3592
1322067150164,66.3229
1322067210164,66.3063
1322067270164,66.2598
1322067330164,66.4459
1322067390164,66.5606
1322067450164,66.5641
1322067510164,66.3202
1322067570164,66.4400
1322067630175,66.3978
1322067690175,66.3117
1322067750175,66.2327
1322067810175,66.2595
1322067870175,66.3272
1322067930175,66.4266
1322067990175,66.4765
1322068050175,66.1647
1322068110175,66.2582
1322068170175,66.3868
1322068230175,66.2258
1322068290175,66.2192
1322068830175,66.1363
1322068890175,66.1130
1322068950175,66.1829
1322069010175,66.2217
1322069070175,66.0942
1322069130175,66.2057
1322069190175,66.0668
1322069250175,66.1133
1322069310175,66.1139
1322069370175,65.9553
1322069430175,66.0639
1322069490175,66.0496
1322069550175,66.2154
1322069610175,66.1896
1322069670175,66.2107
1322069730175,65.9802
1322069790175,65.9685
1322069850175,66.0254
1322069910175,66.0937
1322069970175,66.1008
1322070030175,66.1658
1322070090175,66.1988
1322070150175,66.1332
1322070210175,66.1672
1322070270175,66.1582
1322070330175,66.0234
1322070390175,66.0291
1322070450175,65.9462
1322070510175,65.9694
1322070570175,66.0319
1322070630175,66.0194
1322070690175,65.9844
1322070750175,65.9540
1322070810175,66.0377
1322070870175,65.9428
1322070930175,66.0823
1322070990175,65.9488
1322071050175,65.8913
1322071110175,66.1553
1322071170175,65.9915
1322071230194,65.9236
1322071290194,65.8276
1322071350194,65.9867
1322071410194,66.0071
1322071470194,66.0116
1322071530194,65.9920
1322071590194,65.9478
1322071650194,65.7544
1322071710194,65.7849
1322071770194,65.8567
1322071830194,65.8375
1322071890194,66.0344
1322071950194,65.7855
1322072010194,65.8245
1322072070194,65.7916
1322072130194,65.7728
1322072190194,65.9677
1322072250194,65.6694
1322072310194,65.8577
1322072370194,65.6408
1322072430194,65.7957
1322072490194,65.8485
1322072550194,65.6678
1322072610194,65.6745
1322072670194,65.9285
1322072730194,65.7638
1322072790194,65.6310
1322072850194,65.7515
1322072910194,65.7571
1322072970194,65.8512
1322073030194,65.7080
1322073090194,65.9238
1322073150194,65.8031
1322073210194,65.7690
1322073270194,65.7757
1322073330194,65.7168
1322073390194,65.7124
1322073450194,66.6003
1322073510194,65.7786
1322073570194,65.7289
1322073630194,65.6776
1322073690194,65.8524
1322073750194,65.9831
1322073810194,65.9296
1322073870194,65.7416
1322073930194,65.7987
1322073990194,65.6891
1322074050194,65.9515
1322074110194,65.7702
1322074170194,65.8310
1322074230194,65.6999
1322074290194,65.9016
1322074350194,65.8325
1322074410194,65.6979
1322074470194,65.7614
1322074530194,65.7635
1322074590194,65.7081
1322074650194,65.7039
1322074710194,65.8853
1322074770194,65.7670
1322074830205,65.7596
1322074890205,65.6205
1322074950205,65.7987
1322075010205,65.8229
1322075070205,65.9457
1322075130205,65.5958
1322075190205,65.8536
1322075250205,65.6751
1322075310205,65.8120
1322075370205,65.6854
1322075430205,65.8135
1322075490205,65.5035
1322075550205,65.8532
1322075610205,65.4199
1322075670205,65.6361
1322075730205,65.6175
1322075790205,65.6724
1322075850205,65.7527
1322075910205,65.7094
1322075970205,65.5044
1322076030205,65.4883
1322076090205,65.6494
1322076150205,65.5063
1322076210205,65.6361
1322076270205,65.6184
1322076330205,65.4028
1322076390205,65.4929
1322076450205,65.5281
1322076510205,65.4822
1322076570205,65.6652
1322076630205,65.4708
1322076690205,65.5951
1322076750205,65.5862
1322076810205,65.5323
1322076870205,65.6224
1322076930205,65.5162
1322076990205,65.4353
1322077050205,65.4819
1322077110205,65.6600
1322077170205,65.4672
1322077230205,65.3811
1322077290205,65.6353
1322077350205,65.5595
1322077410205,65.1886
1322077470205,65.4438
1322077530205,65.4889
1322077590205,65.4713
1322077650205,65.6428
1322077710205,65.3883
1322077770205,65.4967
1322077830205,65.5483
1322077890205,65.3966
1322077950205,65.6720
1322078010205,65.7063
1322078070205,65.5891
1322078130205,65.5359
1322078190205,65.5671
1322078250205,65.5145
1322078310205,65.5786
1322078370205,65.7734
1322078430217,65.8171
1322078490217,65.7052
1322078550217,65.6863
1322078610217,65.5624
1322078670217,65.6476
1322078730217,65.6637
1322078790217,65.7325
1322078850217,65.9231
1322078910217,65.8621
1322078970217,65.7726
1322079030217,65.7262
1322079090217,65.6477
1322079150217,65.5144
1322079210217,65.8201
1322079270217,65.5367
1322079330217,65.6572
1322079390217,65.6914
1322079450217,65.5307
1322079510217,65.7233
1322079570217,65.9531
1322079630217,65.7201
1322079690217,65.7733
1322079750217,65.6226
1322079810217,65.6821
1322079870217,65.7271
1322079930217,65.7839
1322079990217,65.6944
1322080050217,65.7854
1322080110217,65.7096
1322080170217,65.7369
1322080230217,65.7081
1322080290217,65.7062
1322080350217,65.7746
1322080410217,65.6445
1322080470217,65.6643
1322080530217,65.4941
1322080590217,65.6773
1322080650217,65.6370
1322080710217,65.8077
1322080770217,65.6587
1322080830217,65.6411
1322080890217,65.6253
1322080950217,65.6947
1322081010217,65.6215
1322081070217,65.6806
1322081130217,65.6590
1322081190217,65.6460
1322081250217,65.7774
1322081310217,65.7988
1322081370217,65.6594
1322081430217,65.8573
1322081490217,65.7679
1322081550217,65.4738
1322081610217,65.6397
1322081670217,65.7084
1322081730217,65.7625
1322081790217,65.8753
1322081850217,65.6704
1322081910217,65.6960
1322081970217,65.7840
1322082030228,65.6224
1322082090228,65.6418
1322082150228,65.6092
1322082210228,65.6470
1322082270228,65.7129
1322082330228,65.6427
1322082390228,65.8473
1322082450228,65.7187
1322082510228,65.7184
1322082570228,65.8408
1322082630228,65.7537
1322082690228,65.8684
1322082750228,65.7832
1322082810228,65.5615
1322082870228,65.8130
1322082930228,65.7674
1322082990228,65.7989
1322083050228,65.7182
1322083110228,65.9568
1322083170228,65.9116
1322083230228,65.7084
1322083290228,65.6505
1322083350228,65.7556
1322083410228,65.8999
1322083470228,65.7358
1322083530228,65.9782
1322083590228,65.7381
1322083650228,65.7371
1322083710228,65.8731
1322083770228,65.9007
1322083830228,65.8138
1322083890228,65.7357
1322083950228,65.7789
1322084010228,65.7582
1322084070228,65.7538
1322084130228,65.7512
1322084190228,65.6976
1322084250228,65.8844
1322084310228,65.7881
1322084370228,65.9094
1322084430228,65.8016
1322084490228,65.7629
1322084550228,65.8851
1322084610228,65.7752
1322084670228,65.8729
1322084730228,65.7006
1322084790228,65.8056
1322084850228,65.7935
1322084910228,65.8340
1322084970228,65.7572
1322085030228,65.7880
1322085090228,65.6615
1322085150228,65.7681
1322085210228,65.8783
1322085270228,65.8513
1322085330228,66.1340
1322085390228,65.8589
1322085450228,65.9613
1322085510228,65.7949
1322085570228,65.9218
1322085630239,65.9390
1322085690239,65.9714
1322085750239,65.8217
1322085810239,66.1317
1322085870239,65.7540
1322085930239,65.8084
1322085990239,65.7731
1322086050239,65.9085
1322086110239,65.9035
1322086170239,65.7987
1322086230239,66.0609
1322086290239,66.0052
1322086350239,65.8988
1322086410239,65.8795
1322086470239,65.9979
1322086530239,66.1679
1322086590239,65.8691
1322086650239,66.0065
1322086710239,65.8615
1322086770239,65.9491
1322086830239,65.8965
1322086890239,66.0331
1322086950239,66.1676
1322087010239,65.9967
1322087070239,66.0044
1322087130239,65.9766
1322087190239,66.1394
1322087250239,65.9943
1322087310239,66.1199
1322087370239,66.0604
1322087430239,66.1647
1322087490239,65.9896
1322087550239,66.1057
1322087610239,66.2242
1322087670239,66.1852
1322087730239,65.9247
1322087790239,66.1276
1322087850239,66.0451
1322087910239,66.0329
1322087970239,66.2226
1322088030239,66.2095
1322088090239,66.0807
1322088150239,66.1562
1322088210239,66.1784
1322088270239,65.9668
1322088330239,66.0561
1322088390239,66.2447
1322088450239,66.1604
1322088510239,66.1897
1322088570239,66.1786
1322088630239,66.0411
1322088690239,66.1388
1322088750239,66.0880
1322088810239,66.0078
1322088870239,66.0858
1322088930239,66.2758
1322088990239,66.0521
1322089050239,66.1382
1322089110239,66.1508
1322089170239,65.9972
1322089230249,66.0176
1322089290249,65.8087
1322089350249,66.0998
1322089410249,66.0466
1322089470249,66.0766
1322089530249,66.0287
1322089590249,66.0970
1322089650249,66.1400
1322089710249,65.9652
1322089770249,66.2135
1322089830249,66.1134
1322089890249,66.1936
1322089950249,66.1782
1322090010249,66.0497
1322090070249,66.0107
1322090130249,65.8663
1322090190249,66.0544
1322090250249,66.0105
1322090310249,66.1291
1322090370249,66.0423
1322090430249,66.0596
1322090490249,65.9968
1322090550249,66.0242
1322090610249,65.9151
1322090670249,65.8315
1322090730249,66.1717
1322090790249,65.9892
1322090850249,65.9329
1322090910249,65.9982
1322090970249,66.0295
1322091030249,65.9792
1322091090249,65.9502
1322091150249,65.8770
1322091210249,66.1861
1322091270249,65.8372
1322091330249,65.9651
1322091390249,65.8634
1322091450249,65.9141
1322091510249,65.9348
1322091570249,65.8857
1322091630249,65.8178
1322091690249,65.8474
1322091750249,65.8954
1322091810249,65.9154
1322091870249,65.7898
1322091930249,65.6824
1322091990249,65.8352
1322092050249,65.8933
1322092110249,65.8638
1322092170249,65.6611
1322092230249,65.7944
1322092290249,65.6758
1322092350249,65.7605
1322092410249,65.7793
1322092470249,65.7697
1322092530249,65.8051
1322092590249,65.7643
1322092650249,65.7317
1322092710249,65.7153
1322092770249,65.8045