1322092830260,65.9236
1322092890260,65.8332
1322092950260,65.8118
1322093010260,65.7198
1322093070260,65.7422
1322093130260,65.5577
1322093190260,65.7514
1322093250260,65.8856
1322093310260,65.8153
1322093370260,65.7036
1322093430260,65.6625
1322093490260,65.6780
1322093550260,65.8157
1322093610260,65.6957
1322093670260,65.5867
1322093730260,65.6712
1322093790260,65.6612
1322093850260,65.7068
1322093910260,65.8481
1322093970260,65.5430
1322094030260,65.7989
1322094090260,65.8654
1322094150260,65.4703
1322094210260,65.8031
1322094270260,65.7407
1322094330260,65.7006
1322094390260,65.7918
1322094450260,65.7490
1322094510260,65.6452
1322094570260,65.6001
1322094630260,65.5641
1322094690260,65.6283
1322094750260,65.6535
1322094810260,65.5390
1322094870260,65.4674
1322094930260,65.6653
1322094990260,65.6138
1322095050260,65.5690
1322095110260,65.6096
1322095170260,65.6810
1322095230260,65.7420
1322095290260,65.4721
1322095350260,65.6136
1322095410260,65.3554
1322095470260,65.5826
1322095530260,65.6343
1322095590260,65.2952
1322095650260,65.6382
1322095710260,65.5960
1322095770260,65.5372
1322095830260,65.4377
1322095890260,65.3674
1322095950260,65.6755
1322096010260,65.4773
1322096070260,65.4700
1322096130260,65.5873
1322096190260,65.6503
1322096250260,65.5830
1322096310260,65.5320
1322096370260,65.6674
1322096430270,65.6186
1322096490270,65.7147
1322096550270,65.5570
1322096610270,65.7489
1322096670270,65.6481
1322096730270,65.8156
1322096790270,65.6668
1322096850270,65.5827
1322096910270,65.7273
1322096970270,65.7908
1322097030270,65.7262
1322097090270,65.6639
1322097150270,65.6948
1322097210270,65.6237
1322097270270,65.6286
1322097330270,65.7668
1322097390270,65.6997
1322097450270,65.6400
1322097510270,65.7421
1322097570270,65.7344
1322097630270,65.6882
1322097690270,65.6756
1322097750270,65.7758
1322097810270,65.6757
1322097870270,65.6203
1322097930270,65.7805
1322097990270,65.6901
1322098050270,65.6585
1322098110270,65.5990
1322098170270,65.7268
1322098230270,65.6661
1322098290270,65.6349
1322098350270,65.6268
1322098410270,65.5848
1322098470270,65.6299
1322098530270,65.7386
1322098590270,65.5336
1322098650270,65.6404
1322098710270,65.6161
1322098770270,65.5220
1322098830270,65.7282
1322098890270,65.5898
1322098950270,65.6091
1322099010270,65.6824
1322099070270,65.6908
1322099130270,65.5844
1322099190270,65.5687
1322099250270,65.4589
1322099310270,65.4423
1322099370270,65.4214
1322099430270,65.6467
1322099490270,65.5771
1322099550270,65.4635
1322099610270,65.6079
1322099670270,65.4301
1322099730270,65.6315
1322099790270,65.3839
1322099850270,65.3844
1322099910270,65.3930
1322099970270,65.2629
1322100030280,65.3658
1322100090280,65.3896
1322100150280,65.4229
1322100210280,65.3602
1322100270280,65.2406
1322100330280,65.4329
1322100390280,65.2242
1322100450280,65.3573
1322100510280,65.1217
1322100570280,65.2348
1322100630280,65.2973
1322100690280,65.1741
1322100750280,65.4737
1322100810280,65.2299
1322100870280,65.3413
1322100930280,65.1114
1322100990280,65.1515
1322101050280,65.1619
1322101110280,65.1097
1322101170280,65.0676
1322101230280,65.1221
1322101290280,65.0222
1322101350280,65.0069
1322101410280,65.0402
1322101470280,65.1378
1322101530280,65.1257
1322101590280,64.9934
1322101650280,64.9792
1322101710280,65.0365
1322101770280,65.0530
1322101830280,65.0133
1322101890280,65.1298
1322101950280,65.1578
1322102010280,64.8143
1322102070280,64.9643
1322102130280,65.0078
1322102190280,65.0525
1322102250280,65.1284
1322102310280,65.2446
1322102370280,65.1712
1322102430280,64.8815
1322102490280,65.0464
1322102550280,64.9828
1322102610280,65.0845
1322102670280,65.1044
1322102730280,65.2083
1322102790280,65.2166
1322102850280,65.2406
1322102910280,65.1922
1322102970280,65.0741
1322103030280,65.0274
1322103090280,65.0824
1322103150280,65.0481
1322103210280,65.3497
1322103270280,65.1906
1322103330280,65.0883
1322103390280,65.5103
1322103450280,65.1788
1322103510280,65.1540
1322103570280,65.1790
1322103630290,65.1299
1322103690290,65.0386
1322103750290,65.1438
1322103810290,65.0600
1322103870290,65.0609
1322103930290,65.1374
1322103990290,65.0595
1322104050290,65.2547
1322104110290,65.2128
1322104170290,65.1870
1322104230290,65.0425
1322104290290,65.1945
1322104350290,65.0595
1322104410290,65.2483
1322104470290,65.2124
1322104530290,65.1398
1322104590290,65.2162
1322104650290,64.9638
1322104710290,64.9911
1322104770290,65.1817
1322104830290,65.1357
1322104890290,65.2534
1322104950290,65.0443
1322105010290,65.3560
1322105070290,65.1095
1322105130290,65.1027
1322105190290,65.1876
1322105250290,64.9725
1322105310290,64.9796
1322105370290,65.0649
1322105430290,65.0330
1322105490290,65.1451
1322105550290,64.9853
1322105610290,64.9287
1322105670290,64.9575
1322105730290,64.9863
1322105790290,64.7882
1322105850290,64.7644
1322105910290,65.0616
1322105970290,65.0631
1322106030290,65.0133
1322106090290,64.8686
1322106150290,64.8663
1322106210290,65.0366
1322106270290,65.0077
1322106330290,64.8188
1322106390290,64.7714
1322106450290,64.7200
1322106510290,64.8314
1322106570290,64.7938
1322106630290,64.9373
1322106690290,64.7766
1322106750290,64.7504
1322106810290,64.7648
1322106870290,64.7674
1322106930290,64.7012
1322106990290,64.6019
1322107050290,64.6333
1322107110290,64.7552
1322107170290,64.7952
1322107230301,64.7571
1322107290301,64.5876
1322107350301,64.8771
1322107410300,64.6016
1322107470300,64.5757
1322107530300,64.6135
1322107590301,64.5756
1322107650301,64.6857
1322107710301,64.9346
1322107770301,64.7264
1322107830301,64.8081
1322107890301,64.7137
1322107950301,64.7167
1322108010301,64.7970
1322108070300,64.7234
1322108130300,64.7000
1322108190300,64.7598
1322108250300,64.7977
1322108310300,64.7774
1322108370300,64.6308
1322108430300,64.7338
1322108490300,64.7639
1322108550300,64.7396
1322108610301,64.7779
1322108670301,64.7890
1322108730301,64.8834
1322108790300,64.7936
1322108850300,64.8292
1322108910301,64.8078
1322108970301,64.8707
1322109030301,64.6453
1322109090301,64.8372
1322109150301,64.9626
1322109210301,64.9994
1322109270301,64.8975
1322109330301,64.8264
1322109390301,64.7390
1322109450300,64.9853
1322109510300,64.7459
1322109570300,64.7504
1322109630300,64.9571
1322109690300,64.9105
1322109750300,64.8986
1322109810300,64.8577
1322109870300,64.8326
1322109930301,64.9505
1322109990301,64.7660
1322110050301,64.9400
1322110110300,64.8247
1322110170300,65.0401
1322110230300,64.8436
1322110290301,64.9456
1322110350301,64.7911
1322110410301,65.0849
1322110470301,64.8578
1322110530301,64.9899
1322110590301,65.0919
1322110650301,65.0126
1322110710301,65.0407
1322110770300,64.8013
1322110830311,64.9150
1322110890311,65.0200
1322110950311,64.8709
1322111010311,64.9174
1322111070311,64.9684
1322111130311,65.0075
1322111190311,64.9066
1322111250311,65.1996
1322111310311,65.0010
1322111370311,65.1315
1322111430311,65.0198
1322111490311,65.0991
1322111550311,65.1304
1322111610311,65.0575
1322111670311,65.0137
1322111730311,65.1493
1322111790311,65.0871
1322111850311,64.9629
1322111910311,65.2431
1322111970311,65.1309
1322112030311,64.9116
1322112090311,65.1230
1322112150311,64.9811
1322112210311,65.1161
1322112270311,65.1293
1322112330311,65.0582
1322112390311,65.1337
1322112450311,65.1135
1322112510311,65.0467
1322112570311,65.0540
1322112630311,65.0722
1322112690311,64.8325
1322112750311,64.9570
1322112810311,65.1925
1322112870311,65.0491
1322112930311,65.0952
1322112990311,65.1215
1322113050311,64.9443
1322113110311,65.1441
1322113170311,65.0015
1322113230311,65.1006
1322113290311,65.0789
1322113350311,64.9965
1322113410311,64.9919
1322113470311,65.1178
1322113530311,65.0455
1322113590311,64.9408
1322113650311,64.8933
1322113710311,65.0224
1322113770311,65.0286
1322113830311,65.1285
1322113890311,64.8843
1322113950311,64.7615
1322114010311,64.7759
1322114070311,64.9119
1322114130311,64.7762
1322114190311,64.8951
1322114250311,64.9294
1322114310311,64.7485
1322114370311,64.7643
1322114430321,64.6630
1322114490321,64.8593
1322114550321,64.9414
1322114610321,64.7415
1322114670321,64.8102
1322114730321,64.8088
1322114790321,64.8260
1322114850321,64.7669
1322114910321,64.7351
1322114970321,64.7153
1322115030321,64.7200
1322115090321,64.6733
1322115150321,64.7718
1322115210321,64.5915
1322115270321,64.7365
1322115330321,64.7043
1322115390321,64.5845
1322115450321,64.7315
1322115510321,64.8359
1322115570321,64.7787
1322115630321,64.9053
1322115690321,64.7880
1322115750321,64.7782
1322115810321,64.9845
1322115870321,64.8842
1322115930321,64.7917
1322115990321,64.8717
1322116050321,64.8707
1322116110321,64.6894
1322116170321,64.7681
1322116230321,64.9159
1322116290321,64.8596
1322116350321,64.8926
1322116410321,64.6966
1322116470321,64.9333
1322116530321,64.7190
1322116590321,64.9469
1322116650321,65.1509
1322116710321,64.8266
1322116770321,64.8686
1322116830321,64.9173
1322116890321,64.8435
1322116950321,64.8870
1322117010321,64.8386
1322117070321,64.8597
1322117130321,64.7822
1322117190321,64.8091
1322117250321,65.0392
1322117310321,64.8568
1322117370321,64.7994
1322117430321,64.7532
1322117490321,64.6733
1322117550321,64.9352
1322117610321,64.8497
1322117670321,64.7302
1322117730321,64.8464
1322117790321,64.9367
1322117850321,64.6968
1322117910321,64.9042
1322117970321,65.0349
1322118030332,64.7635
1322118090332,64.8191
1322118150332,64.7914
1322118210332,64.8033
1322118270332,64.8162
1322118330332,64.7770
1322118390332,64.6892
1322118450332,64.6450
1322118510332,64.9479
1322118570332,64.7824
1322118630332,64.7363
1322118690332,64.6158
1322118750332,64.8583
1322118810332,64.7476
1322118870332,64.9013
1322118930332,64.7788
1322118990332,64.7542
1322119050332,64.8308
1322119110332,64.8593
1322119170332,64.9655
1322119230332,64.8264
1322119290332,64.8991
1322119350332,64.8387
1322119410332,65.1015
1322119470332,64.9081
1322119530332,64.7853
1322119590332,64.7516
1322119650332,64.9354
1322119710332,65.0592
1322119770332,64.9139
1322119830332,64.8102
1322119890332,64.9632
1322119950332,64.9322
1322120010332,64.9140
1322120070332,64.8416
1322120130332,64.9861
1322120190332,65.1124
1322120250332,64.9501
1322120310332,64.7851
1322120370332,64.9084
1322120430332,64.8745
1322120490332,64.9373
1322120550332,65.0023
1322120610332,64.9051
1322120670332,65.0473
1322120730332,64.9154
1322120790332,64.9996
1322120850332,65.0297
1322120910332,64.9305
1322120970332,64.9955
1322121030332,64.9146
1322121090332,64.8668
1322121150332,65.0451
1322121210332,64.9663
1322121270332,65.0101
1322121330332,65.1742
1322121390332,64.9582
1322121450332,65.0291
1322121510332,65.1343
1322121570332,64.9812
1322121630343,64.9917
1322121690343,64.9460
1322121750343,64.8998
1322121810343,64.7549
1322121870343,64.9058
1322121930343,64.7828
1322121990343,65.0067
1322122050343,64.8934
1322122110343,64.9363
1322122170343,64.7283
1322122230343,64.8019
1322122290343,64.7958
1322122350343,64.9822
1322122410343,64.8408
1322122470343,64.9113
1322122530343,65.1079
1322122590343,64.8243
1322122650343,64.7733
1322122710343,64.9236
1322122770343,64.7690
1322122830343,64.8095
1322122890343,64.8617
1322122950343,64.8886
1322123010343,64.8671
1322123070343,64.9838
1322123130343,64.7728
1322123190343,64.9011
1322123250343,64.8082
1322123310343,65.0150
1322123370343,64.8256
1322123430343,64.8894
1322123490343,64.8546
1322123550343,65.0112
1322123610343,64.8500
1322123670343,64.8826
1322123730343,64.8040
1322123790343,65.1313
1322123850343,64.8520
1322123910343,64.8068
1322123970343,64.7772
1322124030343,64.9338
1322124090343,64.8999
1322124150343,64.8827
1322124210343,64.7644
1322124270343,64.8303
1322124330343,64.8341
1322124390343,64.8967
1322124450343,64.8486
1322124510343,64.8140
1322124570343,64.8474
1322124630343,65.0102
1322124690343,64.8597
1322124750343,64.9929
1322124810343,64.8073
1322124870343,65.0083
1322124930343,64.7079
1322124990343,64.6970
1322125050343,64.8842
1322125110343,64.7544
1322125170343,64.8172
1322125230354,64.8118
1322125290354,64.8950
1322125350354,64.8711
1322125410354,64.6929
1322125470354,64.7997
1322125530354,64.7739
1322125590354,64.9099
1322125650354,64.9542
1322125710354,64.9164
1322125770354,65.0107
1322125830354,65.0300
1322125890354,64.9814
1322125950354,64.7389
1322126010354,65.3040
1322126070354,64.8649
1322126130354,64.8563
1322126190354,64.9124
1322126250354,64.9046
1322126310354,65.0542
1322126370354,64.9013
1322126430354,64.9108
1322126490354,64.9579
1322126550354,65.0153
1322126610354,65.0541
1322126670354,65.2136
1322126730354,65.0490
1322126790354,65.0624
1322126850354,65.0051
1322126910354,65.3375
1322126970354,64.9955
1322127030354,65.0228
1322127090354,65.0368
1322127150354,65.0045
1322127210354,64.9728
1322127270354,64.9936
1322127330354,64.9721
1322127390354,64.9847
1322127450354,65.0054
1322127510354,64.9772
1322127570354,65.0084
1322127630354,64.7558
1322127690354,64.9325
1322127750354,64.9502
1322127810354,65.0624
1322127870354,64.7884
1322127930354,64.7396
1322127990354,64.9668
1322128050354,64.8097
1322128110354,64.8606
1322128170354,64.8178
1322128230354,65.0476
1322128290354,64.8070
1322128350354,65.0726
1322128410354,65.0253
1322128470354,64.6996
1322128530354,64.9972
1322128590354,64.7970
1322128650354,64.9323
1322128710354,64.8050
1322128770354,64.8362
1322128830365,64.9566
1322128890365,65.1074
1322128950365,64.9404
1322129010365,64.8381
1322129070365,64.9408
1322129130365,65.0733
1322129190365,64.9422
1322129250365,64.8625
1322129310365,64.9056
1322129370365,64.9330
1322129430365,64.8880
1322129490365,65.1054
1322129550365,64.9162
1322129610365,65.0582
1322129670365,64.8895
1322129730365,64.9520
1322129790365,64.9676
1322129850365,64.7774
1322129910365,64.9463
1322129970365,64.8740
1322130030365,64.9072
1322130090365,65.0074
1322130150365,64.7943
1322130210365,65.0736
1322130270365,64.9201
1322130330365,64.9702
1322130390365,64.8757
1322130450365,64.8463
1322130510365,65.0329
1322130570365,64.7989
1322130630365,65.1830
1322130690365,65.0938
1322130750365,64.9860
1322130810365,65.0949
1322130870365,64.9246
1322130930365,65.1116
1322130990365,65.1031
1322131050365,65.0753
1322131110365,65.0933
1322131170365,64.9299
1322131230365,65.2009
1322131290365,65.1308
1322131350365,65.1315
1322131410365,65.1309
1322131470365,65.1925
1322131530365,65.2656
1322131590365,65.0961
1322131650365,65.1441
1322131710365,65.2046
1322131770365,65.3134
1322131830365,65.1764
1322131890365,65.3155
1322131950365,64.9608
1322132010365,65.2004
1322132070365,65.3029
1322132130365,65.2745
1322132190365,65.3146
1322132250365,65.2165
1322132310365,65.1688
1322132370365,65.2944
1322132430377,65.1103
1322132490377,65.1845
1322132550377,65.3162
1322132610377,65.2618
1322132670377,65.2068
1322132730377,65.1324
1322132790377,65.0915
1322132850377,65.2747
1322132910377,65.2023
1322132970377,65.1824
1322133030377,65.1990
1322133090377,65.2683
1322133150377,65.1952
1322133210377,65.1411
1322133270377,65.1027
1322133330377,65.3166
1322133390377,65.1789
1322133450377,65.2308
1322133510377,65.2913
1322133570377,65.3031
1322133630377,65.1929
1322133690377,65.2536
1322133750377,64.9741
1322133810377,65.1428
1322133870377,65.2630
1322133930377,65.2264
1322133990377,65.1006
1322134050377,65.1478
1322134110377,65.2570
1322134170377,65.1870
1322134230377,65.2417
1322134290377,65.2548
1322134350377,65.1206
1322134410377,65.2283
1322134470377,65.2688
1322134530377,65.1383
1322134590377,65.2989
1322134650377,65.2933
1322134710377,65.3072
1322134770377,65.2378
1322134830377,65.2286
1322134890377,65.1278
1322134950377,65.1868
1322135010377,65.2706
1322135070377,65.1440
1322135130377,65.2193
1322135190377,65.3533
1322135250377,65.2823
1322135310377,65.2100
1322135370377,65.2330
1322135430377,65.2328
1322135490377,65.3740
1322135550377,65.2358
1322135610377,65.1778
1322135670377,65.2275
1322135730377,65.2157
1322135790377,65.1257
1322135850377,65.2393
1322135910377,65.0077
1322135970377,65.2541
1322136030389,65.3707
1322136090389,65.2831
1322136150389,65.2717
1322136210389,65.3662
1322136270389,65.4676
1322136330389,65.2116
1322136390389,65.2754
1322136450389,65.5185
1322136510389,65.3460
1322136570389,65.0908
1322136630389,65.3720
1322136690389,65.1338
1322136750389,65.3988
1322136810389,65.3668
1322136870389,65.4953
1322136930389,65.3034
1322136990389,65.4050
1322137050389,65.3936
1322137110389,65.4219
1322137170389,65.3640
1322137230389,65.3230
1322137290389,65.0980
1322137350389,65.4121
1322137410389,65.3609
1322137470389,65.3418
1322137530389,65.4440
1322137590389,65.2407
1322137650389,65.3326
1322137710389,65.3414
1322137770389,65.1749
1322137830389,65.0901
1322137890389,65.3151
1322137950389,65.2493
1322138010389,65.2912
1322138070389,65.2643
1322138130389,65.1745
1322138190389,65.3240
1322138250389,65.3029
1322138310389,65.2053
1322138370389,65.3234
1322138430389,65.3390
1322138490389,65.4130
1322138550389,65.2052
1322138610389,65.3858
1322138670389,65.3483
1322138730389,65.2761
1322138790389,65.2625
1322138850389,65.3194
1322138910389,65.4632
1322138970389,65.3299
1322139030389,65.1071
1322139090389,65.2906
1322139150389,65.4014
1322139210389,65.1977
1322139270389,65.3995
1322139330389,65.3721
1322139390389,65.3801
1322139450389,65.3453
1322139510389,65.3496
1322139570389,65.3642
1322139630401,65.2719
1322139690401,65.2896
1322139750401,65.2046
1322139810401,65.2978
1322139870401,65.3552
1322139930401,65.4175
1322139990401,65.2773
1322140050401,65.4221
1322140110401,65.2841
1322140170401,65.2972
1322140230401,65.4815
1322140290401,65.5236
1322140350401,65.4165
1322140410401,65.3274
1322140470401,65.4327
1322140530401,65.5029
1322140590401,65.4208
1322140650401,65.3074
1322140710401,65.4537
1322140770401,65.4029
1322140830401,65.3513
1322140890401,65.4758
1322140950401,65.4002
1322141010401,65.2195
1322141070401,65.3437
1322141130401,65.3202
1322141190401,65.4079
1322141250401,65.2786
1322141310401,65.6276
1322141370401,65.3367
1322141430401,65.4732
1322141490401,65.3108
1322141550401,65.5245
1322141610401,65.4187
1322141670401,65.5323
1322141730401,65.3905
1322141790401,65.5291
1322141850401,65.4400
1322141910401,65.3327
1322141970401,65.4745
1322142030401,65.6128
1322142090401,65.4997
1322142150401,65.5272
1322142210401,65.4675
1322142270401,65.6560
1322142330401,65.6177
1322142390401,65.4506
1322142450401,65.6206
1322142510401,65.6284
1322142570401,65.7488
1322142630401,65.6202
1322142690401,65.4612
1322142750401,65.8266
1322142810401,65.7144
1322142870401,65.3972
1322142930401,65.5914
1322142990401,65.7218
1322143050401,65.8927
1322143110401,65.6216
1322143170401,65.6422
1322143230413,65.6315
1322143290413,65.6164
1322143350413,65.7230
1322143410413,65.6348
1322143470413,65.6380
1322143530413,65.8323
1322143590413,65.7509
1322143650413,65.7815
1322143710413,65.8481
1322143770413,65.8099
1322143830413,65.7941
1322143890413,66.0889
1322143950413,65.9043
1322144010413,65.7594
1322144070413,65.8344
1322144130413,65.8186
1322144190413,65.9109
1322144250413,65.9346
1322144310413,65.9033
1322144370413,65.8274
1322144430413,65.7995
1322144490413,66.0360
1322144550413,66.0294
1322144610413,65.8863
1322144670413,65.9181
1322144730413,65.9585
1322144790413,65.9101
1322144850413,66.0130
1322144910413,65.7390
1322144970413,65.9272
1322145030413,65.9787
1322145090413,65.9835
1322145150413,65.8613
1322145210413,65.9696
1322145270413,65.7549
1322145330413,66.0004
1322145390413,65.8302
1322145450413,65.8059
1322145510413,65.8192
1322145570413,65.9281
1322145630413,65.8312
1322145690413,65.7822
1322145750413,65.9191
1322145810413,65.8161
1322145870413,65.7365
1322145930413,65.9969
1322145990413,65.7402
1322146050413,65.8990
1322146110413,66.0711
1322146170413,66.0218
1322146230413,65.8946
1322146290413,65.7370
1322146350413,65.6558
1322146410413,65.8368
1322146470413,65.7221
1322146530413,65.7588
1322146590413,65.7206
1322146650413,65.8920
1322146710413,65.6469
1322146770413,65.7336
1322146830425,65.8433
1322146890425,65.8270
1322146950425,65.7827
1322147010425,65.6686
1322147070425,65.5176
1322147130425,65.7053
1322147190425,65.7433
1322147250425,65.7811
1322147310425,65.6476
1322147370425,65.6346
1322147430425,65.7348
1322147490425,65.6376
1322147550425,65.6016
1322147610425,65.7213
1322147670425,65.7424
1322147730425,65.5663
1322147790425,65.6046
1322147850425,65.6889
1322147910425,65.7440
1322147970425,65.6752
1322148030425,65.6647
1322148090425,65.7009
1322148150425,65.5825
1322148210425,65.5807
1322148270425,65.4382
1322148330425,65.5723
1322148390425,65.4272
1322148450425,65.7214
1322148510425,65.5587
1322148570425,65.5359
1322148630425,65.5192
1322148690425,65.5244
1322148750425,65.7283
1322148810425,65.4871
1322148870425,65.5097
1322148930425,65.6348
1322148990425,65.6150
1322149050425,65.5071
1322149110425,65.5903
1322149170425,65.5567
1322149230425,65.6538
1322149290425,65.5444
1322149350425,65.6795
1322149410425,65.7850
1322149470425,65.5163
1322149530425,65.5270
1322149590425,65.7114
1322149650425,65.5763
1322149710425,65.6282
1322149770425,65.4424
1322149830425,65.5815
1322149890425,65.5515
1322149950425,65.5112
1322150010425,65.6457
1322150070425,65.6284
1322150130425,65.6788
1322150190425,65.6009
1322150250425,65.4964
1322150310425,65.5507
1322150370425,65.5491
1322150430437,65.7910
1322150490437,65.5006
1322150550437,65.5320
1322150610437,65.3655
1322150670437,65.4922
1322150730437,65.6861
1322150790437,65.5626
1322150850437,65.4624
1322150910437,65.3750
1322150970437,65.3224
1322151030437,65.4515
1322151090437,65.3766
1322151150437,65.3600
1322151210437,65.4697
1322151270437,65.4543
1322151330437,65.2817
1322151390437,65.5139
1322151450437,65.3298
1322151510437,65.3136
1322151570437,65.2677
1322151630437,65.4735
1322151690437,65.5230
1322151750437,65.4401
1322151810437,65.3870
1322151870437,65.4860
1322151930437,65.5928
1322151990437,65.5432
1322152050437,65.5362
1322152110437,65.3573
1322152170437,65.5987
1322152230437,65.4201
1322152290437,65.4466
1322152350437,65.5849
1322152410437,65.4540
1322152470437,65.3736
1322152530437,65.5876
1322152590437,65.4410
1322152650437,65.5932
1322152710437,65.3982
1322152770437,65.3812
1322152830437,65.4045
1322152890437,65.5555
1322152950437,65.4159
1322153010437,65.6836
1322153070437,65.6642
1322153130437,65.6626
1322153190437,65.5505
1322153250437,65.6774
1322153310437,65.6596
1322153370437,65.4841
1322153430437,65.6160
1322153490437,65.6082
1322153550437,65.6770
1322153610437,65.6098
1322153670437,65.5384
1322153730437,65.7553
1322153790437,65.7070
1322153850437,65.4588
1322153910437,65.5274
1322153970437,65.6489
1322154030449,65.6777
1322154090449,65.7931
1322154150449,65.6356
1322154210449,65.6465
1322154270449,65.6583
1322154330449,65.7188
1322154390449,65.5778
1322154450449,65.5994
1322154510449,65.6456
1322154570449,65.5144
1322154630449,65.5021
1322154690449,65.6102
1322154750449,65.5937
1322154810449,65.5031
1322154870449,65.6299
1322154930449,65.7180
1322154990449,65.7417
1322155050449,65.4974
1322155110449,65.4949
1322155170449,65.6092
1322155230449,65.4866
1322155290449,65.7784
1322155350449,65.6733
1322155410449,65.6646
1322155470449,65.6357
1322155530449,65.4232
1322155590449,65.4329
1322155650449,65.6040
1322155710449,65.6771
1322155770449,65.4729
1322155830449,65.5491
1322155890449,65.6452
1322155950449,65.6187
1322156010449,65.4312
1322156070449,65.3752
1322156130449,65.6221
1322156190449,65.6489
1322156250449,65.4655
1322156310449,65.5324
1322156370449,65.5013
1322156430449,65.2908
1322156490449,65.3627
1322156550449,65.4886
1322156610449,65.4056
1322156670449,65.5125
1322156730449,65.4082
1322156790449,65.4335
1322156850449,65.3904
1322156910449,65.4508
1322156970449,65.3774
1322157030449,65.3940
1322157090449,65.6295
1322157150449,65.5332
1322157210449,65.4472
1322157270449,65.5031
1322157330449,65.5579
1322157390449,65.5386
1322157450449,65.5992
1322157510449,65.5152
1322157570449,65.5344
1322157630460,65.6025
1322157690460,65.5687
1322157750460,65.5161
1322157810460,65.6146
1322157870460,65.3824
1322157930460,65.5190
1322157990460,65.4170
1322158050460,65.5572
1322158110460,65.7046
1322158170460,65.5656
1322158230460,65.6172
1322158290460,65.4281
1322158350460,65.3710
1322158410460,65.5280
1322158470460,65.5659
1322158530460,65.6342
1322158590460,65.5131
1322158650460,65.4038
1322158710460,65.6335
1322158770460,65.3534
1322158830460,65.3077
1322158890460,65.4712
1322158950460,65.4241
1322159010460,65.3400
1322159070460,65.4134
1322159130460,65.2490
1322159190460,65.3768
1322159250460,65.3839
1322159310460,65.3671
1322159370460,65.1779
1322159430460,65.2946
1322159490460,65.3162
1322159550460,65.5221
1322159610460,65.4114
1322159670460,65.3778
1322159730460,65.2423
1322159790460,65.4882
1322159850460,65.2734
1322159910460,65.1735
1322159970460,65.4748
1322160030460,65.2555
1322160090460,65.0764
1322160150460,65.3427
1322160210460,65.3127
1322160270460,65.2917
1322160330460,65.1210
1322160390460,65.2233
1322160450460,65.2185
1322160510460,65.0815
1322160570460,65.3102
1322160630460,65.1707
1322160690460,65.1041
1322160750460,65.3526
1322160810460,64.8832
1322160870460,65.2851
1322160930460,65.1553
1322160990460,65.3241
1322161050460,65.1097
1322161110460,65.0407
1322161170460,65.1139
1322161230472,65.0415
1322161290472,65.0757
1322161350472,65.1984
1322161410472,64.9625
1322161470472,64.9338
1322161530472,65.0139
1322161590472,64.9457
1322161650472,64.9775
1322161710472,64.9263
1322161770472,64.9265
1322161830472,64.9615
1322161890472,64.9774
1322162430472,64.8833
1322162490472,64.9924
1322162550472,64.7418
1322162610472,64.9066
1322162670472,65.1340
1322162730472,65.1464
1322162790472,64.9917
1322162850472,64.9993
1322162910472,64.9861
1322162970472,65.1723
1322163030472,64.9994
1322163090472,65.1080
1322163150472,65.1174
1322163210472,65.0244
1322163270472,65.0410
1322163330472,65.0701
1322163390472,65.0415
1322163450472,65.1127
1322163510472,65.1379
1322163570472,65.1290
1322163630472,65.1406
1322163690472,65.1172
1322163750472,65.0365
1322163810472,65.2057
1322163870472,65.3296
1322163930472,65.1412
1322163990472,65.0732
1322164050472,65.1732
1322164110472,65.2608
1322164170472,64.9668
1322164230472,65.1898
1322164290472,65.1395
1322164350472,65.2772
1322164410472,65.1373
1322164470472,65.2200
1322164530472,65.1270
1322164590472,65.2345
1322164650472,65.2140
1322164710472,65.1667
1322164770472,65.1915
1322164830483,65.2849
1322164890483,65.1974
1322164950483,65.1820
1322165010483,65.1117
1322165070483,65.0621
1322165130483,65.1960
1322165190483,65.2687
1322165250483,65.2565
1322165310483,65.1379
1322165370483,65.3487
1322165430483,64.9639
1322165490483,65.0741
1322165550483,65.2232
1322165610483,65.0761
1322165670483,65.2348
1322165730484,64.9643
1322165790483,65.0985
1322165850483,64.9681
1322165910483,65.0880
1322165970483,65.1085
1322166030483,65.2896
1322166090483,65.2268
1322166150483,65.1287
1322166210483,65.2770
1322166270483,65.0695
1322166330483,65.0745
1322166390483,65.0860
1322166450483,64.9411
1322166510483,65.1121
1322166570483,65.1693
1322166630483,65.0780
1322166690483,64.8951
1322166750483,65.1839
1322166810483,64.9162
1322166870483,64.8875
1322166930483,65.1111
1322166990483,64.9683
1322167050483,65.0791
1322167110484,64.8258
1322167170483,64.9827
1322167230483,65.1539
1322167290483,65.0125
1322167350483,65.0600
1322167410483,64.9829
1322167470483,64.8906
1322167530483,65.0106
1322167590483,65.1102
1322167650483,65.0075
1322167710483,65.0812
1322167770483,65.0047
1322167830483,65.0463
1322167890483,65.0121
1322167950483,64.8487
1322168010483,65.1638
1322168070483,65.2150
1322168130483,65.0371
1322168190483,65.0897
1322168250483,64.7923
1322168310483,64.9160
1322168370483,64.8216
1322168430495,64.8502
1322168490495,65.0694
1322168550495,65.1184
1322168610495,65.0205
1322168670495,65.1067
1322168730495,64.9311
1322168790495,65.0254
1322168850495,65.0508
1322168910495,64.9378
1322168970495,64.9457
1322169030495,65.0737
1322169090495,65.0346
1322169150495,65.2596
1322169210495,65.0765
1322169270495,65.1592
1322169330495,64.9932
1322169390495,65.0300
1322169450495,64.9952
1322169510495,65.2588
1322169570495,65.0495
1322169630495,65.0540
1322169690495,65.1099
1322169750495,65.1485
1322169810495,65.2034
1322169870495,65.1410
1322169930495,65.2089
1322169990495,65.2577
1322170050495,65.2582
1322170110495,65.2752
1322170170495,65.3730
1322170230495,65.4130
1322170290495,65.6445
1322170350495,65.5663
1322170410495,65.6220
1322170470495,65.4111
1322170530495,65.6104
1322170590495,65.3811
1322170650495,65.7208
1322170710495,65.7632
1322170770495,65.7887
1322170830495,65.8010
1322170890495,65.6005
1322170950495,65.8116
1322171010495,65.9106
1322171070495,65.8940
1322171130495,65.9411
1322171190495,66.0484
1322171250495,65.7017
1322171310495,65.8683
1322171370495,65.8306
1322171430495,65.9686
1322171490495,65.7021
1322171550495,65.8531
1322171610495,65.9154
1322171670495,65.8155
1322171730495,65.9045
1322171790495,65.7918
1322171850495,65.8110
1322171910495,65.9137
1322171970495,65.8087
1322172030506,65.6615
1322172090506,65.7470
1322172150506,65.6921
1322172210506,65.5895
1322172270506,65.6787
1322172330506,65.6318
1322172390506,65.7221
1322172450506,65.5779
1322172510506,65.7259
1322172570506,65.5381
1322172630506,65.7066
1322172690506,65.2856
1322172750506,65.4062
1322172810506,65.4390
1322172870506,65.5705
1322172930506,65.6180
1322172990506,65.5306
1322173050506,65.4358
1322173110506,65.9803
1322173170506,65.5044
1322173230506,65.3888
1322173290506,65.4624
1322173350506,65.2631
1322173410506,65.3359
1322173470506,65.3857
1322173530506,65.2566
1322173590506,65.5332
1322173650506,65.3139
1322173710506,65.3209
1322173770506,65.3136
1322173830506,65.4426
1322173890506,65.4146
1322173950506,65.1611
1322174010506,65.1860
1322174070506,65.1784
1322174130506,65.2380
1322174190506,65.2069
1322174250506,65.3321
1322174310506,65.1830
1322174370506,65.1057
1322174430506,65.1727
1322174490506,65.2287
1322174550506,65.2013
1322174610506,65.1539
1322174670506,65.1236
1322174730506,65.2631
1322174790506,65.2756
1322174850506,65.0994
1322174910506,65.1446
1322174970506,65.0168
1322175030506,65.1462
1322175090506,65.1479
1322175150506,65.0483
1322175210506,65.2072
1322175270506,65.1456
1322175330506,65.0729
1322175390506,65.0643
1322175450506,65.1015
1322175510506,65.0230
1322175570506,65.0325
1322175630517,64.9349
1322175690517,65.0364
1322175750517,64.9163
1322175810517,65.0734
1322175870517,65.1610
1322175930517,65.0035
1322175990517,64.9900
1322176050517,64.9640
1322176110517,64.8789
1322176170517,64.9697
1322176230517,64.9967
1322176290517,64.9903
1322176350517,65.0186
1322176410517,64.9372
1322176470517,64.9967
1322176530517,64.9198
1322176590517,65.0212
1322176650517,65.0968
1322176710517,64.9147
1322176770517,65.1596
1322176830517,64.9574
1322176890517,64.9182
1322176950517,65.0699
1322177010517,64.9600
1322177070517,65.0282
1322177130517,65.1898
1322177190517,65.0392
1322177250517,65.0204
1322177310517,64.9968
1322177370517,64.8564
1322177430517,64.9179
1322177490517,65.0132
1322177550517,64.9140
1322177610517,65.1010
1322177670517,64.9503
1322177730517,64.9810
1322177790517,64.8453
1322177850517,64.9146
1322177910517,64.8000
1322177970517,64.8433
1322178030517,64.8760
1322178090517,64.8942
1322178150517,64.8472
1322178210517,64.8828
1322178270517,65.0735
1322178330517,64.7681
1322178390517,64.8080
1322178450517,64.8539
1322178510517,64.8688
1322178570517,64.9398
1322178630517,64.7679
1322178690517,64.7411
1322178750517,64.9718
1322178810517,64.9990
1322178870517,65.0334
1322178930517,64.9515
1322178990517,64.9424
1322179050517,65.0662
1322179110517,64.9824
1322179170517,64.9721