1322179230527,64.8809
1322179290527,65.0136
1322179350527,64.9574
1322179410527,65.1008
1322179470527,64.8827
1322179530527,64.9675
1322179590527,64.8854
1322179650527,64.9617
1322179710527,65.0466
1322179770527,65.0048
1322179830527,65.0500
1322179890527,64.9250
1322179950527,64.9364
1322180010527,64.9300
1322180070527,65.0598
1322180130527,65.0204
1322180190527,64.9544
1322180250527,65.1863
1322180310527,65.2139
1322180370527,65.0345
1322180430527,64.8965
1322180490527,65.0846
1322180550527,65.2937
1322180610527,65.0555
1322180670527,64.9483
1322180730527,65.1079
1322180790527,65.1750
1322180850527,65.1324
1322180910527,65.0568
1322180970527,64.9034
1322181030527,65.1911
1322181090527,65.0957
1322181150527,65.1365
1322181210527,65.0271
1322181270527,65.1136
1322181330527,65.1460
1322181390527,65.2415
1322181450527,65.2059
1322181510527,65.3626
1322181570527,65.1466
1322181630527,65.2700
1322181690527,65.2583
1322181750527,65.2716
1322181810527,65.3732
1322181870527,65.3291
1322181930527,65.2263
1322181990527,65.2427
1322182050527,65.1092
1322182110527,65.0011
1322182170527,65.2661
1322182230527,65.2472
1322182290527,65.1752
1322182350527,65.1617
1322182410527,65.2643
1322182470527,65.0991
1322182530527,65.0451
1322182590527,65.1664
1322182650527,65.2799
1322182710527,65.2014
1322182770527,65.2082
1322182830538,65.2386
1322182890538,65.0359
1322182950538,65.0875
1322183010538,65.1090
1322183070538,65.0265
1322183130538,65.0301
1322183190538,65.0858
1322183250538,65.0373
1322183310538,65.1019
1322183370538,64.9839
1322183430538,65.1368
1322183490538,65.1469
1322183550538,64.9513
1322183610538,65.0478
1322183670538,65.2219
1322183730538,65.4365
1322183790538,65.1662
1322183850538,65.2256
1322183910538,65.1916
1322183970538,65.1762
1322184030538,65.4074
1322184090538,65.1433
1322184150538,65.3105
1322184210538,65.1802
1322184270538,64.9607
1322184330538,64.9647
1322184390538,65.2033
1322184450538,65.0532
1322184510538,65.0042
1322184570538,65.1471
1322184630538,65.0824
1322184690538,65.0604
1322184750538,65.1079
1322184810538,65.0482
1322184870538,64.9598
1322184930538,65.1578
1322184990538,65.0289
1322185050538,64.9232
1322185110538,65.0290
1322185170538,65.1453
1322185230538,64.9888
1322185290538,64.9603
1322185350538,65.1651
1322185410538,64.9806
1322185470538,65.0219
1322185530538,65.0521
1322185590538,65.0987
1322185650538,65.0487
1322185710538,64.8659
1322185770538,65.2162
1322185830538,65.1858
1322185890538,65.0738
1322185950538,64.9779
1322186010538,64.9785
1322186070538,65.0646
1322186130538,64.9374
1322186190538,64.9612
1322186250538,65.0649
1322186310538,64.9006
1322186370538,64.9793
1322186430548,65.0465
1322186490548,64.9046
1322186550548,64.8174
1322186610548,64.8250
1322186670548,65.0797
1322186730548,65.0270
1322186790548,64.9909
1322186850548,65.1475
1322186910548,65.0005
1322186970548,64.9369
1322187030548,65.0584
1322187090548,64.8995
1322187150548,64.9717
1322187210548,65.0432
1322187270548,64.8667
1322187330548,65.0728
1322187390548,64.9579
1322187450548,64.9763
1322187510548,64.8391
1322187570548,65.1553
1322187630548,65.0195
1322187690548,65.0980
1322187750548,65.0914
1322187810548,65.1477
1322187870548,64.9556
1322187930548,64.9140
1322187990548,65.2031
1322188050548,65.0885
1322188110548,65.0239
1322188170548,65.1172
1322188230548,65.0373
1322188290548,65.0635
1322188350548,65.2886
1322188410548,65.1085
1322188470548,65.0409
1322188530548,65.2102
1322188590548,65.0711
1322188650548,65.1166
1322188710548,65.1310
1322188770548,65.2463
1322188830548,65.2588
1322188890548,65.2849
1322188950548,65.1424
1322189010548,65.2331
1322189070548,65.1174
1322189130548,65.2356
1322189190548,65.3997
1322189250548,65.0993
1322189310548,65.0700
1322189370548,64.9716
1322189430548,65.1709
1322189490548,65.0975
1322189550548,65.1537
1322189610548,65.0171
1322189670548,65.0170
1322189730548,65.0639
1322189790548,65.0226
1322189850548,65.2072
1322189910548,65.0641
1322189970548,64.8802
1322190030559,64.9645
1322190090559,65.0243
1322190150559,64.8996
1322190210559,64.9493
1322190270559,64.9752
1322190330559,65.1083
1322190390559,64.8222
1322190450559,64.9085
1322190510559,64.8654
1322190570559,65.0378
1322190630559,65.0650
1322190690559,64.9001
1322190750559,65.0493
1322190810559,64.9607
1322190870559,65.1306
1322190930559,64.9145
1322190990559,64.9802
1322191050559,65.0005
1322191110559,64.9827
1322191170559,65.0208
1322191230559,64.8557
1322191290559,64.9488
1322191350559,64.8726
1322191410559,65.0930
1322191470559,64.9731
1322191530559,65.0283
1322191590559,64.9471
1322191650559,64.8573
1322191710559,64.9898
1322191770559,65.0224
1322191830559,64.8775
1322191890559,64.8725
1322191950559,64.8103
1322192010559,64.9999
1322192070559,64.9239
1322192130559,64.9366
1322192190559,64.8573
1322192250559,64.8541
1322192310559,64.8230
1322192370559,64.8763
1322192430559,64.9019
1322192490559,65.0346
1322192550559,64.9905
1322192610559,65.0146
1322192670559,64.9736
1322192730559,64.9904
1322192790559,65.0879
1322192850559,64.9728
1322192910559,64.9971
1322192970559,64.8852
1322193030559,64.8145
1322193090559,64.7697
1322193150559,64.8703
1322193210559,64.8885
1322193270559,64.8042
1322193330559,64.7307
1322193390559,64.6039
1322193450559,64.7741
1322193510559,64.6453
1322193570559,64.7230
1322193630569,64.9243
1322193690569,64.5032
1322193750569,64.6937
1322193810569,64.7079
1322193870569,64.8252
1322193930569,64.7382
1322193990569,64.5466
1322194050569,64.6325
1322194110569,64.7823
1322194170569,64.6857
1322194230569,64.6756
1322194290569,64.5974
1322194350569,64.6477
1322194410569,64.5604
1322194470569,64.6259
1322194530569,64.7608
1322194590569,64.8634
1322194650569,64.5486
1322194710569,64.9162
1322194770569,65.0689
1322194830569,64.8331
1322194890569,64.7576
1322194950569,64.7303
1322195010569,64.6974
1322195070569,64.7478
1322195130569,64.6402
1322195190569,64.7004
1322195250569,64.7770
1322195310569,64.6923
1322195370569,64.7126
1322195430569,64.6315
1322195490569,64.6460
1322195550569,64.7722
1322195610569,64.6396
1322195670569,64.8276
1322195730569,64.8242
1322195790569,64.5313
1322195850569,64.6157
1322195910569,64.7562
1322195970569,64.7345
1322196030569,64.7008
1322196090569,64.7286
1322196150569,64.6936
1322196210569,64.8892
1322196270569,64.6872
1322196330569,64.7733
1322196390569,64.7953
1322196450569,64.8003
1322196510569,64.6101
1322196570569,64.7710
1322196630569,64.4727
1322196690569,64.8089
1322196750569,64.7684
1322196810569,64.8730
1322196870569,64.6912
1322196930569,64.7442
1322196990569,64.8065
1322197050569,64.7975
1322197110569,64.7919
1322197170569,64.9624
1322197230579,64.9000
1322197290579,64.7687
1322197350579,64.7103
1322197410579,64.8633
1322197470579,64.8112
1322197530579,64.5699
1322197590579,64.7354
1322197650579,64.7742
1322197710579,64.7263
1322197770579,64.7098
1322197830579,65.0088
1322197890579,64.7355
1322197950579,64.7151
1322198010579,65.0006
1322198070579,64.8730
1322198130579,64.8106
1322198190579,64.8304
1322198250579,64.8333
1322198310579,64.9183
1322198370579,64.8834
1322198430579,64.9213
1322198490579,64.9214
1322198550579,64.7465
1322198610579,64.8653
1322198670579,64.9786
1322198730579,64.8384
1322198790579,64.8524
1322198850579,64.9141
1322198910579,65.0170
1322198970579,64.7569
1322199030579,64.8818
1322199090579,65.0154
1322199150579,64.7018
1322199210579,64.9230
1322199270579,65.0424
1322199330579,65.0411
1322199390579,64.7712
1322199450579,64.8404
1322199510579,64.8595
1322199570579,64.8258
1322199630579,64.9062
1322199690579,64.7101
1322199750579,64.9439
1322199810579,64.9589
1322199870579,64.8943
1322199930579,64.8675
1322199990579,64.7694
1322200050579,64.8767
1322200110579,64.7875
1322200170579,64.9954
1322200230579,64.9697
1322200290579,64.9012
1322200350579,64.8452
1322200410579,65.0378
1322200470579,65.0679
1322200530579,65.0396
1322200590579,64.8913
1322200650579,64.8822
1322200710579,64.9592
1322200770579,65.0691
1322200830590,64.8517
1322200890590,64.9840
1322200950590,64.8488
1322201010590,64.8123
1322201070590,64.9945
1322201130590,64.8192
1322201190590,64.9059
1322201250590,64.8329
1322201310590,64.9397
1322201370590,64.8270
1322201430590,64.9435
1322201490590,64.8204
1322201550590,64.7328
1322201610590,64.7089
1322201670590,64.9435
1322201730590,64.7222
1322201790590,64.6078
1322201850590,64.7246
1322201910590,64.8327
1322201970590,64.7523
1322202030590,64.8061
1322202090590,64.7563
1322202150590,64.8831
1322202210590,64.8060
1322202270590,64.6937
1322202330590,64.8840
1322202390590,64.7226
1322202450590,64.6756
1322202510590,64.8309
1322202570590,64.7943
1322202630590,64.7771
1322202690590,64.7627
1322202750590,64.7492
1322202810590,64.7021
1322202870590,64.8062
1322202930590,64.7974
1322202990590,64.7986
1322203050590,64.7553
1322203110590,64.9286
1322203170590,64.7731
1322203230590,64.6083
1322203290590,64.8450
1322203350590,64.8357
1322203410590,64.9237
1322203470590,64.8723
1322203530590,64.8815
1322203590590,64.8962
1322203650590,64.8960
1322203710590,65.0417
1322203770590,64.9882
1322203830590,64.9018
1322203890590,64.9072
1322203950590,65.0811
1322204010590,64.9240
1322204070590,64.9431
1322204130590,64.8688
1322204190590,64.8102
1322204250590,64.8762
1322204310590,65.0222
1322204370590,64.8179
1322204430601,64.8567
1322204490601,64.9644
1322204550601,64.7289
1322204610601,65.0774
1322204670601,65.0036
1322204730601,64.8556
1322204790601,64.9279
1322204850601,64.9206
1322204910601,64.8906
1322204970601,64.9731
1322205030601,64.6388
1322205090601,64.7040
1322205150601,64.9341
1322205210601,64.8843
1322205270601,64.7804
1322205330601,64.9953
1322205390601,64.9298
1322205450601,64.9175
1322205510601,64.7074
1322205570601,64.7481
1322205630601,64.8470
1322205690601,64.7862
1322205750601,64.6273
1322205810601,64.6746
1322205870601,64.6628
1322205930601,64.7913
1322205990601,64.8269
1322206050601,64.8755
1322206110601,64.6762
1322206170601,64.7947
1322206230601,64.8401
1322206290601,64.7699
1322206350601,64.8838
1322206410601,64.5911
1322206470601,64.8430
1322206530601,64.8322
1322206590601,64.7009
1322206650601,64.8296
1322206710601,64.7061
1322206770601,64.6723
1322206830601,64.8248
1322206890601,64.6917
1322206950601,64.8717
1322207010601,64.4801
1322207070601,64.9272
1322207130601,64.7803
1322207190601,64.8679
1322207250601,64.7677
1322207310601,64.8171
1322207370601,64.5511
1322207430601,64.7297
1322207490601,64.8196
1322207550601,64.7252
1322207610601,64.6464
1322207670601,64.6066
1322207730601,64.6638
1322207790601,64.6095
1322207850601,64.8682
1322207910601,64.7253
1322207970601,64.4168
1322208030612,64.5599
1322208090612,64.4436
1322208150612,64.4659
1322208210612,64.6081
1322208270612,64.6210
1322208330612,64.6636
1322208390612,64.6126
1322208450612,64.6535
1322208510612,64.4940
1322208570612,64.5451
1322208630612,64.4563
1322208690612,64.5331
1322208750612,64.5055
1322208810612,64.6736
1322208870612,64.5008
1322208930612,64.5554
1322208990612,64.5084
1322209050612,64.5868
1322209110612,64.5050
1322209170612,64.5593
1322209230612,64.4291
1322209290612,64.4997
1322209350612,64.6654
1322209410612,64.5024
1322209470612,64.5628
1322209530612,64.4059
1322209590612,64.3933
1322209650612,64.5125
1322209710612,64.5654
1322209770612,64.5809
1322209830612,64.5298
1322209890612,64.2668
1322209950612,64.4810
1322210010612,64.4118
1322210070612,64.3258
1322210130612,64.4583
1322210190612,64.4942
1322210250612,64.4391
1322210310612,64.5475
1322210370612,64.4322
1322210430612,64.4680
1322210490612,64.3033
1322210550612,64.3506
1322210610612,64.5050
1322210670612,64.4260
1322210730612,64.5440
1322210790612,64.4194
1322210850612,64.4202
1322210910612,64.3567
1322210970612,64.4063
1322211030612,64.4390
1322211090612,64.4828
1322211150612,64.5155
1322211210612,64.3779
1322211270612,64.2711
1322211330612,64.4343
1322211390612,64.3160
1322211450612,64.4080
1322211510612,64.3868
1322211570612,64.4985
1322211630623,64.5006
1322211690623,64.2577
1322211750623,64.4002
1322211810623,64.3980
1322211870623,64.3367
1322211930623,64.3189
1322211990623,64.3221
1322212050623,64.2472
1322212110623,64.4945
1322212170623,64.3724
1322212230623,64.3829
1322212290623,64.3122
1322212350623,64.1521
1322212410623,64.2476
1322212470623,64.3604
1322212530623,64.4210
1322212590623,64.3817
1322212650623,64.3321
1322212710623,64.2035
1322212770623,64.3782
1322212830623,64.4236
1322212890623,64.2362
1322212950623,64.3445
1322213010623,64.2903
1322213070623,64.5003
1322213130623,64.4155
1322213190623,64.3216
1322213250623,64.3646
1322213310623,64.3032
1322213370623,64.2694
1322213430623,64.3081
1322213490623,64.4061
1322213550623,64.3967
1322213610623,64.3319
1322213670623,64.4904
1322213730623,64.2464
1322213790623,64.3029
1322213850623,64.3848
1322213910623,64.3022
1322213970623,64.3094
1322214030623,64.2424
1322214090623,64.3918
1322214150623,64.2290
1322214210623,64.2719
1322214270623,64.3556
1322214330623,64.4101
1322214390623,64.2608
1322214450623,64.3954
1322214510623,64.4561
1322214570623,64.2613
1322214630623,64.3554
1322214690623,64.3935
1322214750623,64.3728
1322214810623,64.2971
1322214870623,64.4862
1322214930623,64.4548
1322214990623,64.5759
1322215050623,64.3160
1322215110623,64.5583
1322215170623,64.5027
1322215230635,64.5396
1322215290635,64.4931
1322215350635,64.4638
1322215410635,64.3065
1322215470635,64.4312
1322215530635,64.5450
1322215590635,64.3188
1322215650635,64.5527
1322215710635,64.3743
1322215770635,64.4036
1322215830635,64.3192
1322215890635,64.4636
1322215950635,64.5937
1322216010635,64.5047
1322216070635,64.4082
1322216130635,64.3916
1322216190635,64.3305
1322216250635,64.3650
1322216310635,64.4860
1322216370635,64.5051
1322216430635,64.3591
1322216490635,64.4322
1322216550635,64.5533
1322216610635,64.5202
1322216670635,64.5564
1322216730635,64.2999
1322216790635,64.3103
1322216850635,64.3625
1322216910635,64.3565
1322216970635,64.3929
1322217030635,64.2463
1322217090635,64.2503
1322217150635,64.3305
1322217210635,64.4156
1322217270635,64.1645
1322217330635,64.2655
1322217390635,64.3964
1322217450635,64.2178
1322217510635,64.3423
1322217570635,64.2002
1322217630635,64.2225
1322217690635,64.3206
1322217750635,64.3143
1322217810635,64.2187
1322217870635,64.3943
1322217930635,64.0701
1322217990635,64.4426
1322218050635,64.0136
1322218110635,64.1412
1322218170635,64.1256
1322218230635,64.1663
1322218290635,64.0740
1322218350635,64.0955
1322218410635,64.0597
1322218470635,64.2361
1322218530635,64.2535
1322218590635,64.2006
1322218650635,64.1188
1322218710635,64.2515
1322218770635,64.2038
1322218830646,64.0167
1322218890646,64.1867
1322218950646,64.1174
1322219010646,64.0109
1322219070646,64.1915
1322219130646,64.1726
1322219190646,64.3011
1322219250646,64.2925
1322219310646,64.2205
1322219370646,64.2614
1322219430646,64.2479
1322219490646,64.1759
1322219550646,63.9581
1322219610646,64.3263
1322219670646,64.2024
1322219730646,64.2805
1322219790646,64.2964
1322219850646,64.3588
1322219910646,64.2006
1322219970646,64.2207
1322220030646,64.1533
1322220090646,64.2429
1322220150646,64.2844
1322220210646,64.4657
1322220270646,64.3829
1322220330646,64.2415
1322220390646,64.3707
1322220450646,64.2920
1322220510646,64.3586
1322220570646,64.3361
1322220630646,64.4196
1322220690646,64.4293
1322220750646,64.4200
1322220810646,64.4127
1322220870646,64.2729
1322220930646,64.3852
1322220990646,64.4017
1322221050646,64.6066
1322221110646,64.5103
1322221170646,64.3734
1322221230646,64.4392
1322221290646,64.5740
1322221350646,64.5120
1322221410646,64.4172
1322221470646,64.6417
1322221530646,64.6316
1322221590646,64.4053
1322221650646,64.5866
1322221710646,64.5640
1322221770646,64.5711
1322221830646,64.5542
1322221890646,64.4488
1322221950646,64.4622
1322222010646,64.6811
1322222070646,64.6005
1322222130646,64.5096
1322222190646,64.3815
1322222250646,64.5030
1322222310646,64.4119
1322222370646,64.6509
1322222430658,64.5295
1322222490658,64.6252
1322222550658,64.4343
1322222610658,64.5967
1322222670658,64.5393
1322222730658,64.6025
1322222790658,64.6433
1322222850658,64.6885
1322222910658,64.6490
1322222970658,64.7175
1322223030658,64.6293
1322223090658,64.5340
1322223150658,64.6158
1322223210658,64.6895
1322223270658,64.7287
1322223330658,64.4942
1322223390658,64.6395
1322223450658,64.7151
1322223510658,64.4097
1322223570658,64.6296
1322223630658,64.6856
1322223690658,64.7943
1322223750658,64.6721
1322223810658,64.6867
1322223870658,64.6266
1322223930658,64.5985
1322223990658,64.5598
1322224050658,64.7733
1322224110658,64.5687
1322224170658,64.6667
1322224230658,64.8743
1322224290658,64.6191
1322224350658,64.6092
1322224410658,64.6341
1322224470658,64.9016
1322224530658,64.7175
1322224590658,64.5292
1322224650658,64.6947
1322224710658,64.5657
1322224770658,64.6299
1322224830658,64.4822
1322224890658,64.6614
1322224950658,64.6627
1322225010658,64.7195
1322225070658,64.5972
1322225130658,64.6064
1322225190658,64.6598
1322225250658,64.6951
1322225310658,64.8744
1322225370658,64.8358
1322225430658,64.7453
1322225490658,64.7511
1322225550658,64.9186
1322225610658,64.6047
1322225670658,64.7793
1322225730658,64.7771
1322225790658,64.6950
1322225850658,65.0549
1322225910658,64.6351
1322225970658,64.6593
1322226030670,64.8429
1322226090670,64.6716
1322226150670,64.6753
1322226210670,64.6402
1322226270670,64.7162
1322226330670,64.7699
1322226390670,64.7621
1322226450670,64.8783
1322226510670,64.7905
1322226570670,64.7870
1322226630670,64.6556
1322226690670,64.7442
1322226750670,64.8332
1322226810670,64.7159
1322226870670,64.6164
1322226930670,64.8745
1322226990670,64.6552
1322227050670,64.8361
1322227110670,64.7449
1322227170670,64.9324
1322227230670,65.0123
1322227290670,64.7519
1322227350670,64.7541
1322227410670,64.9071
1322227470670,64.7957
1322227530670,64.7522
1322227590670,64.8597
1322227650670,64.4424
1322227710670,64.7550
1322227770670,64.5827
1322227830670,64.7920
1322227890670,64.7576
1322227950670,64.7069
1322228010670,64.7999
1322228070670,64.8067
1322228130670,64.8240
1322228190670,64.6436
1322228250670,64.7018
1322228310670,64.7180
1322228370670,64.6352
1322228430670,64.6772
1322228490670,64.6202
1322228550670,64.8483
1322228610670,64.5927
1322228670670,64.8880
1322228730670,64.7663
1322228790670,64.7119
1322228850670,64.8196
1322228910670,64.8166
1322228970670,64.8962
1322229030670,64.8906
1322229090670,64.8088
1322229150670,64.8600
1322229210670,64.8864
1322229270670,64.8310
1322229330670,64.8213
1322229390670,64.8995
1322229450670,64.9964
1322229510670,64.9027
1322229570670,64.8691
1322229630683,64.9905
1322229690683,64.8257
1322229750683,64.7640
1322229810683,64.7353
1322229870683,64.7952
1322229930683,64.8646
1322229990683,64.7512
1322230050683,64.9580
1322230110683,64.8719
1322230170683,64.6912
1322230230683,64.8850
1322230290683,64.9655
1322230350683,64.8216
1322230410683,64.9531
1322230470683,64.7724
1322230530683,64.9150
1322230590683,64.8914
1322230650683,64.9212
1322230710683,64.6521
1322230770683,64.9958
1322230830683,64.9020
1322230890683,64.8304
1322230950683,64.8956
1322231010683,64.8393
1322231070683,64.8012
1322231130683,64.8464
1322231190683,64.8847
1322231250683,64.9143
1322231310683,64.8625
1322231370683,64.7552
1322231430683,64.9344
1322231490683,64.9668
1322231550683,64.8915
1322231610683,64.9046
1322231670683,64.9649
1322231730683,64.8269
1322231790683,64.8738
1322231850683,64.7619
1322231910683,64.7015
1322231970683,65.0532
1322232030683,64.9898
1322232090683,64.8798
1322232150683,64.8448
1322232210683,64.9845
1322232270683,64.9398
1322232330683,64.9788
1322232390683,65.0861
1322232450683,65.0372
1322232510683,65.0684
1322232570683,64.9560
1322232630683,65.0650
1322232690683,65.1335
1322232750683,65.0703
1322232810683,65.2552
1322232870683,65.0993
1322232930683,65.0527
1322232990683,64.8488
1322233050683,64.9675
1322233110683,64.9889
1322233170683,64.9964
1322233230695,64.9618
1322233290695,64.8677
1322233350695,65.1205
1322233410695,65.2501
1322233470695,64.9865
1322233530695,65.1542
1322233590695,65.0234
1322233650695,65.2414
1322233710695,65.0786
1322233770695,65.0674
1322233830695,65.0801
1322233890695,64.9928
1322233950695,64.9278
1322234010695,65.2329
1322234070695,64.9893
1322234130695,64.9766
1322234190695,65.1719
1322234250695,65.3353
1322234310695,65.1326
1322234370695,65.2365
1322234430695,64.9722
1322234490695,64.9502
1322234550695,64.9001
1322234610695,64.9065
1322234670695,65.2078
1322234730695,64.8652
1322234790695,64.9738
1322234850695,65.0747
1322234910695,64.9772
1322234970695,64.9909
1322235030695,65.0355
1322235090695,64.9985
1322235150695,64.8514
1322235210695,64.9140
1322235270695,64.8562
1322235330695,65.0163
1322235390695,65.1185
1322235450695,64.7009
1322235510695,65.1674
1322235570695,65.0143
1322235630695,64.9222
1322235690695,64.7666
1322235750695,64.9174
1322235810695,64.9433
1322235870695,64.8776
1322235930695,65.0208
1322235990695,64.8676
1322236050695,64.8619
1322236110695,64.8178
1322236170695,64.9406
1322236230695,64.7716
1322236290695,64.8345
1322236350695,64.8563
1322236410695,64.8316
1322236470695,64.8802
1322236530695,64.7817
1322236590695,64.7751
1322236650695,64.8648
1322236710695,64.7717
1322236770695,64.6264
1322236830707,64.7101
1322236890707,64.4846
1322236950707,64.6949
1322237010707,64.5122
1322237070707,64.6455
1322237130707,64.6860
1322237190707,64.5888
1322237250707,64.6793
1322237310707,64.6811
1322237370707,64.8089
1322237430707,64.6240
1322237490707,64.6241
1322237550707,64.5028
1322237610707,64.7271
1322237670707,64.5572
1322237730707,64.5900
1322237790707,64.5996
1322237850707,64.5211
1322237910707,64.4960
1322237970707,64.7377
1322238030707,64.6882
1322238090707,64.7762
1322238150707,64.5863
1322238210707,64.6451
1322238270707,64.7692
1322238330707,64.5831
1322238390707,64.7021
1322238450707,64.7566
1322238510707,64.8570
1322238570707,64.8101
1322238630707,64.8081
1322238690707,64.9372
1322238750707,64.9141
1322238810707,64.7685
1322238870707,64.8047
1322238930707,64.8442
1322238990707,64.9766
1322239050707,64.7478
1322239110707,64.8864
1322239170707,64.7866
1322239230707,64.9733
1322239290707,64.7559
1322239350707,64.8101
1322239410707,64.9277
1322239470707,64.9009
1322239530707,64.9075
1322239590707,64.7466
1322239650707,64.8783
1322239710707,64.9876
1322239770707,65.1717
1322239830707,64.8383
1322239890707,64.6963
1322239950707,65.0579
1322240010707,64.9015
1322240070707,64.8989
1322240130707,64.8239
1322240190707,64.9548
1322240250707,64.9392
1322240310707,64.9821
1322240370707,64.9959
1322240430719,64.9739
1322240490719,65.0153
1322240550719,64.9496
1322240610719,65.1458
1322240670719,65.3215
1322240730719,64.8570
1322240790719,64.9500
1322240850719,65.0087
1322240910719,65.2384
1322240970719,65.4037
1322241030719,64.9702
1322241090719,65.3009
1322241150719,65.3046
1322241210719,65.4196
1322241270719,65.2932
1322241330719,65.2571
1322241390719,65.2710
1322241450719,65.2521
1322241510719,65.3473
1322241570719,65.3213
1322241630719,65.2394
1322241690719,65.1246
1322241750719,65.3334
1322241810719,65.3330
1322241870719,65.2258
1322241930719,65.1837
1322241990719,65.2016
1322242050719,65.1432
1322242110719,65.2348
1322242170719,65.3882
1322242230719,65.1960
1322242290719,65.3894
1322242350719,65.3361
1322242410719,65.2082
1322242470719,65.1537
1322242530719,65.2609
1322242590719,65.2083
1322242650719,65.3410
1322242710719,65.1180
1322242770719,65.1509
1322242830719,65.2181
1322242890719,65.1721
1322242950719,65.1543
1322243010719,65.1841
1322243070719,65.1634
1322243130719,65.2565
1322243190719,65.1219
1322243250719,65.3075
1322243310719,65.3572
1322243370719,65.2859
1322243430719,65.0785
1322243490719,65.2591
1322243550719,65.3389
1322243610719,65.2616
1322243670719,65.2852
1322243730719,65.2863
1322243790719,65.3960
1322243850719,65.2034
1322243910719,65.3889
1322243970719,65.1833
1322244030730,65.3131
1322244090730,65.2695
1322244150730,65.2857
1322244210730,65.4297
1322244270730,65.2304
1322244330730,65.3184
1322244390730,65.1791
1322244450730,65.3634
1322244510730,65.3695
1322244570730,65.1492
1322244630730,65.2530
1322244690730,65.1067
1322244750730,65.2568
1322244810730,65.2624
1322244870730,65.2617
1322244930730,65.1434
1322244990730,65.3677
1322245050730,65.3437
1322245110730,65.2134
1322245170730,65.2915
1322245230730,65.1060
1322245290730,65.1099
1322245350730,65.1305
1322245410730,65.2489
1322245470730,65.1641
1322245530730,65.3058
1322245590730,65.1231
1322245650730,65.2102
1322245710730,65.1429
1322245770730,65.2572
1322245830730,65.1717
1322245890730,65.1185
1322245950730,65.1467
1322246010730,65.0136
1322246070730,65.0216
1322246130730,65.1898
1322246190730,65.1507
1322246250730,65.1992
1322246310730,65.0654
1322246370730,65.0611
1322246430730,64.9858
1322246490730,65.0631
1322246550730,64.9743
1322246610730,64.9843
1322246670730,65.0264
1322246730730,64.7739
1322246790730,65.0609
1322246850730,64.9329
1322246910730,64.9998
1322246970730,64.8760
1322247030730,64.8878
1322247090730,64.8774
1322247150730,64.8557
1322247210730,64.9091
1322247270730,64.7695
1322247330730,64.8742
1322247390730,64.8381
1322247450730,64.8405
1322247510730,64.5584
1322247570730,64.9190
1322247630742,64.8251
1322247690742,64.7105
1322247750742,64.7868
1322247810742,64.6263
1322247870742,64.7313
1322247930742,64.7813
1322247990742,64.7175
1322248050742,64.8970
1322248110742,64.7701
1322248170742,64.6092
1322248230742,64.6357
1322248290742,64.6755
1322248350742,64.7523
1322248410742,64.7327
1322248470742,64.6591
1322248530742,64.7541
1322248590742,64.7196
1322248650742,64.8824
1322248710742,64.6606
1322248770742,64.6794
1322248830742,64.8892
1322248890742,64.6946
1322248950742,64.6343
1322249010742,64.6693
1322249070742,64.6145
1322249130742,64.7073
1322249190742,64.4774
1322249250742,64.6700
1322249310742,64.7237
1322249370742,64.6089
1322249430742,64.5783
1322249490742,64.5436
1322249550742,64.5850
1322249610742,64.5035
1322249670742,64.7888
1322249730742,64.5695
1322249790742,64.6789
1322249850742,64.6749
1322249910742,64.8464
1322249970742,64.7327
1322250030742,64.5739
1322250090742,64.6872
1322250150742,64.5992
1322250210742,64.6043
1322250270742,64.4972
1322250330742,64.6234
1322250390742,64.4007
1322250450742,64.5131
1322250510742,64.5606
1322250570742,64.4604
1322250630742,64.6229
1322250690742,64.6427
1322250750742,64.5198
1322250810742,64.5459
1322250870742,64.5648
1322250930742,64.5211
1322250990742,64.5179
1322251050742,64.5605
1322251110742,64.4526
1322251170742,64.3808
1322251230753,64.4944
1322251290753,64.6323
1322251350753,64.5659
1322251410753,64.6090
1322251470753,64.6719
1322251530753,64.5171
1322251590753,64.4561
1322251650753,64.6141
1322251710753,64.6701
1322251770753,64.6487
1322251830753,64.5944
1322251890753,64.5535
1322251950753,64.6006
1322252010753,64.3811
1322252070753,64.7444
1322252130753,64.4567
1322252190753,64.6448
1322252250753,64.6160
1322252310753,64.4365
1322252370753,64.5905
1322252430753,64.5125
1322252490753,64.6445
1322252550753,64.4447
1322252610753,64.5204
1322252670753,64.5808
1322252730753,64.7176
1322252790753,64.5328
1322252850753,64.4354
1322252910753,64.5088
1322252970753,64.4767
1322253030753,64.4698
1322253090753,64.6593
1322253150753,64.6199
1322253210753,64.5830
1322253270753,64.5302
1322253330753,64.6775
1322253390753,64.4283
1322253450753,64.4040
1322253510753,64.5077
1322253570753,64.6791
1322253630753,64.5678
1322253690753,64.6768
1322253750753,64.5833
1322253810753,64.5204
1322253870753,64.6279
1322253930753,64.4804
1322253990753,64.7122
1322254050753,64.6797
1322254110753,64.4515
1322254170753,64.6648
1322254230753,64.6371
1322254290753,64.5331
1322254350753,64.5682
1322254410753,64.7685
1322254470753,64.7272
1322254530753,64.8995
1322254590753,64.5650
1322254650753,64.7605
1322254710753,64.5930
1322254770753,64.5486
1322254830765,64.4993
1322254890765,64.6551
1322254950765,64.7535
1322255010765,64.5518
1322255070765,64.6058
1322255130765,64.6419
1322255190765,64.7923
1322255250765,64.5326
1322255310765,64.4679
1322255370765,64.4910
1322255430765,64.5355
1322255490765,64.6587
1322255550765,64.7616
1322255610765,64.6941
1322255670765,64.7151
1322255730765,64.6317
1322255790765,64.6798
1322255850765,64.4875
1322255910765,64.7076
1322255970765,64.6601
1322256030765,64.6203
1322256090765,64.4886
1322256150765,64.6652
1322256210765,64.7466
1322256270765,64.7355
1322256330765,64.7144
1322256390765,64.6449
1322256450765,64.6166
1322256510765,64.7071
1322256570765,64.6127
1322256630765,64.5461
1322256690765,64.7519
1322256750765,64.6097
1322256810765,64.7642
1322256870765,64.8903
1322256930765,64.8299
1322256990765,64.6441
1322257050765,64.7474
1322257110765,64.9239
1322257170765,64.7548
1322257230765,64.9129
1322257290765,64.7258
1322257350765,64.8508
1322257410765,64.6088
1322257470765,64.8941
1322257530765,64.7530
1322257590765,64.6956
1322257650765,64.8533
1322257710765,64.7358
1322257770765,64.8780
1322257830765,64.7231
1322257890765,64.8533
1322257950765,64.9908
1322258010765,65.1582
1322258070765,64.9613
1322258130765,64.9357
1322258190765,64.9611
1322258250765,64.9850
1322258310765,65.0935
1322258370765,64.9685
1322258430776,65.0382
1322258490776,65.0334
1322258550776,65.2162
1322258610776,65.1414
1322258670776,64.9706
1322258730776,65.0550
1322258790776,65.2107
1322258850776,65.2353
1322258910776,65.1903
1322258970776,65.2076
1322259030776,65.0165
1322259090776,65.1779
1322259150776,65.1772
1322259210776,65.1719
1322259270776,65.1797
1322259330776,65.0786
1322259390776,65.1618
1322259450776,65.1002
1322259510776,65.1972
1322259570776,65.0965
1322259630776,65.0538
1322259690776,64.8138
1322259750776,65.0575
1322259810776,64.8193
1322259870776,64.8684
1322259930776,64.8016
1322259990776,64.9223
1322260050776,64.9417
1322260110776,64.7548
1322260170776,64.8218
1322260230776,64.9353
1322260290776,64.8069
1322260350776,64.7141
1322260410776,64.8486
1322260470776,64.8319
1322260530776,64.7849
1322260590776,64.8676
1322260650776,64.8263
1322260710776,64.7848
1322260770776,64.7941
1322260830776,64.8939
1322260890776,64.6453
1322260950776,64.7508
1322261010776,64.8224
1322261070776,64.6581
1322261130776,64.8958
1322261190776,64.7299
1322261250776,64.9238
1322261310776,64.8456
1322261370776,64.8017
1322261430776,64.8051
1322261490776,64.7955
1322261550776,64.6797
1322261610776,64.6713
1322261670776,64.6428
1322261730776,64.5744
1322261790776,64.8773
1322261850776,64.6673
1322261910776,64.8095
1322261970776,64.6492
1322262030786,64.5542
1322262090786,64.7567
1322262150786,64.5226
1322262210786,64.5834
1322262270786,64.8096
1322262330786,64.5981
1322262390786,64.7096
1322262450786,64.9137
1322262510786,64.6761
1322262570786,64.6853
1322262630786,64.7147
1322262690786,64.6742
1322263230786,64.5835
1322263290786,64.6326
1322263350786,64.5559
1322263410786,64.5773
1322263470786,64.6774
1322263530786,64.8210
1322263590786,64.7120
1322263650786,64.5003
1322263710786,64.5532
1322263770786,64.5401
1322263830786,64.6200
1322263890786,64.6189
1322263950786,64.6274
1322264010786,64.7962
1322264070786,64.7087
1322264130786,64.9461
1322264190786,64.6133
1322264250786,64.7916
1322264310786,64.6703
1322264370786,64.9164
1322264430786,64.8013
1322264490786,64.6864
1322264550786,64.7418
1322264610786,64.6984
1322264670786,64.6696
1322264730786,64.7831
1322264790786,64.6187
1322264850786,64.7006
1322264910786,64.6389
1322264970786,64.6205
1322265030786,64.6689
1322265090786,64.6285
1322265150786,64.7804
1322265210786,64.7045
1322265270786,64.5013
1322265330786,64.5651
1322265390786,64.5165
1322265450786,64.7479
1322265510786,64.6841
1322265570786,64.7440