1322265630797,64.5386
1322265690797,64.7007
1322265750797,64.6862
1322265810797,64.5850
1322265870797,64.6528
1322265930797,64.8136
1322265990797,64.7915
1322266050797,64.7059
1322266110797,64.6029
1322266170797,64.7791
1322266230797,64.8286
1322266290797,64.7961
1322266350797,64.7587
1322266410797,64.6432
1322266470797,64.7068
1322266530797,64.7702
1322266590797,64.7133
1322266650797,64.6173
1322266710797,64.7216
1322266770797,64.7224
1322266830797,64.7545
1322266890797,64.7096
1322266950797,64.5742
1322267010797,64.7026
1322267070797,64.7310
1322267130797,64.5463
1322267190797,64.8025
1322267250797,64.5340
1322267310797,64.8299
1322267370797,64.5265
1322267430797,64.6032
1322267490797,64.6088
1322267550797,64.7495
1322267610797,64.7969
1322267670797,64.6701
1322267730797,64.6424
1322267790797,64.7249
1322267850797,64.8226
1322267910797,64.4282
1322267970797,64.6810
1322268030797,64.6383
1322268090797,64.6607
1322268150797,64.6466
1322268210797,64.7451
1322268270797,64.8736
1322268330797,64.7158
1322268390797,64.7898
1322268450797,64.6859
1322268510797,64.6409
1322268570797,64.7317
1322268630797,64.7013
1322268690797,64.9802
1322268750797,64.7470
1322268810797,64.8816
1322268870797,64.7316
1322268930797,64.8130
1322268990797,64.7392
1322269050797,64.8216
1322269110797,64.8602
1322269170797,64.7211
1322269230807,64.7640
1322269290807,64.8220
1322269350808,64.8471
1322269410808,64.9573
1322269470808,64.7431
1322269530808,64.8358
1322269590808,64.8310
1322269650808,64.8821
1322269710808,64.7248
1322269770808,64.8431
1322269830808,64.6932
1322269890808,64.8480
1322269950808,64.8295
1322270010808,64.7937
1322270070808,64.9133
1322270130808,64.8026
1322270190808,64.6242
1322270250808,64.6465
1322270310808,64.7183
1322270370807,64.7879
1322270430807,64.5077
1322270490807,64.5765
1322270550807,64.6584
1322270610807,64.6960
1322270670808,64.6972
1322270730808,64.7413
1322270790808,64.7617
1322270850808,64.5592
1322270910808,64.5660
1322270970808,64.5497
1322271030808,64.7547
1322271090808,64.6659
1322271150808,64.4925
1322271210808,64.5287
1322271270808,64.6150
1322271330808,64.5818
1322271390808,64.5842
1322271450808,64.4662
1322271510808,64.5227
1322271570808,64.5622
1322271630808,64.7020
1322271690808,64.3834
1322271750807,64.5197
1322271810807,64.5858
1322271870807,64.2386
1322271930807,64.4497
1322271990807,64.5325
1322272050808,64.5009
1322272110808,64.3969
1322272170808,64.5129
1322272230808,64.7020
1322272290808,64.6246
1322272350808,64.6109
1322272410808,64.5171
1322272470808,64.4576
1322272530808,64.4610
1322272590808,64.3743
1322272650808,64.7063
1322272710808,64.4799
1322272770808,64.6728
1322272830818,64.3993
1322272890818,64.4240
1322272950818,64.4783
1322273010818,64.6171
1322273070818,64.4692
1322273130818,64.5541
1322273190818,64.5494
1322273250818,64.5585
1322273310818,64.4734
1322273370818,64.3773
1322273430818,64.4889
1322273490818,64.4904
1322273550818,64.3820
1322273610818,64.3926
1322273670818,64.4401
1322273730818,64.3320
1322273790818,64.3773
1322273850818,64.3416
1322273910818,64.4877
1322273970818,64.4606
1322274030818,64.4489
1322274090818,64.5602
1322274150818,64.5542
1322274210818,64.5470
1322274270818,64.5768
1322274330818,64.5155
1322274390818,64.3412
1322274450818,64.4104
1322274510818,64.5027
1322274570818,64.4336
1322274630818,64.6140
1322274690818,64.4494
1322274750818,64.4811
1322274810818,64.3935
1322274870818,64.4899
1322274930818,64.4993
1322274990818,64.4087
1322275050818,64.3739
1322275110818,64.4708
1322275170818,64.5429
1322275230818,64.5419
1322275290818,64.2912
1322275350818,64.5742
1322275410818,64.6075
1322275470818,64.4870
1322275530818,64.4652
1322275590818,64.4456
1322275650818,64.6082
1322275710818,64.4554
1322275770818,64.4645
1322275830818,64.4934
1322275890818,64.4838
1322275950818,64.5987
1322276010818,64.6195
1322276070818,64.6509
1322276130818,64.4865
1322276190818,64.6000
1322276250818,64.5884
1322276310818,64.6239
1322276370818,64.5125
1322276430828,64.5725
1322276490828,64.6411
1322276550828,64.7360
1322276610828,64.7632
1322276670828,64.5245
1322276730828,64.5988
1322276790828,64.5416
1322276850828,64.6109
1322276910828,64.5134
1322276970828,64.7249
1322277030828,64.5251
1322277090828,64.6035
1322277150828,64.6958
1322277210828,64.5636
1322277270828,64.5111
1322277330828,64.5149
1322277390828,64.6832
1322277450828,64.6499
1322277510828,64.5189
1322277570828,64.9944
1322277630828,64.6150
1322277690828,64.6038
1322277750828,64.6701
1322277810828,64.7244
1322277870828,64.7724
1322277930828,64.6862
1322277990828,64.5427
1322278050828,64.7584
1322278110828,64.5505
1322278170828,64.6340
1322278230828,64.7089
1322278290828,64.7992
1322278350828,64.7081
1322278410828,64.6502
1322278470828,64.7438
1322278530828,64.5686
1322278590828,64.5619
1322278650828,64.6408
1322278710828,64.6339
1322278770828,64.8491
1322278830828,64.4943
1322278890828,64.7321
1322278950828,64.7230
1322279010828,64.6648
1322279070828,64.7935
1322279130828,64.8599
1322279190828,64.6460
1322279250828,64.5308
1322279310828,64.7610
1322279370828,64.6683
1322279430828,64.4106
1322279490828,64.6759
1322279550828,64.6989
1322279610828,64.5302
1322279670828,64.6035
1322279730828,64.6579
1322279790828,64.4248
1322279850828,64.6710
1322279910828,64.5530
1322279970828,64.5150
1322280030838,64.6973
1322280090838,64.7166
1322280150838,64.5592
1322280210838,64.5337
1322280270838,64.7584
1322280330838,64.5126
1322280390838,64.6002
1322280450838,64.6660
1322280510838,64.7715
1322280570838,64.8573
1322280630838,64.5922
1322280690838,64.6789
1322280750838,64.4105
1322280810838,64.7413
1322280870838,64.6528
1322280930838,64.5827
1322280990838,64.5251
1322281050838,64.6025
1322281110838,64.5879
1322281170838,64.6299
1322281230838,64.6421
1322281290838,64.6240
1322281350838,64.7616
1322281410838,64.5554
1322281470838,64.5603
1322281530838,64.5806
1322281590838,64.6870
1322281650838,64.6756
1322281710838,64.7388
1322281770838,64.6471
1322281830838,64.7411
1322281890838,64.7942
1322281950838,64.6327
1322282010838,64.6764
1322282070838,64.5703
1322282130838,64.5754
1322282190838,64.5082
1322282250838,64.7471
1322282310838,64.6469
1322282370838,64.7715
1322282430838,64.6513
1322282490838,64.5834
1322282550838,64.5924
1322282610838,64.5751
1322282670838,64.6111
1322282730838,64.5048
1322282790838,64.6863
1322282850838,64.5900
1322282910838,64.7866
1322282970838,64.6367
1322283030838,64.6798
1322283090838,64.8679
1322283150838,64.6631
1322283210838,64.8331
1322283270838,64.5659
1322283330838,64.7075
1322283390838,64.5489
1322283450838,64.5573
1322283510838,64.6749
1322283570838,64.5468
1322283630849,64.7537
1322283690849,64.6768
1322283750849,64.5355
1322283810849,64.5508
1322283870849,64.6004
1322283930849,64.4925
1322283990849,64.7150
1322284050849,64.3866
1322284110849,64.5069
1322284170849,64.6863
1322284230849,64.6012
1322284290849,64.6102
1322284350849,64.6273
1322284410849,64.7835
1322284470849,64.5790
1322284530849,64.5932
1322284590849,64.4813
1322284650849,64.7047
1322284710849,64.5394
1322284770849,64.4709
1322284830849,64.5664
1322284890849,64.5947
1322284950849,64.4460
1322285010849,64.4553
1322285070849,64.5288
1322285130849,64.5273
1322285190849,64.4870
1322285250849,64.5196
1322285310849,64.5006
1322285370849,64.5673
1322285430849,64.3120
1322285490849,64.4233
1322285550849,64.5229
1322285610849,64.6709
1322285670849,64.4517
1322285730849,64.4808
1322285790849,64.6010
1322285850849,64.4272
1322285910849,64.6800
1322285970849,64.5001
1322286030849,64.5196
1322286090849,64.4504
1322286150849,64.5188
1322286210849,64.6820
1322286270849,64.6237
1322286330849,64.6777
1322286390849,64.5413
1322286450849,64.5111
1322286510849,64.4455
1322286570849,64.6834
1322286630849,64.5131
1322286690849,64.4326
1322286750849,64.5660
1322286810849,64.5861
1322286870849,64.5497
1322286930849,64.5343
1322286990849,64.6364
1322287050849,64.6536
1322287110849,64.6415
1322287170849,64.6422
1322287230859,64.7531
1322287290859,64.5521
1322287350859,64.7277
1322287410859,64.5430
1322287470859,64.4768
1322287530859,64.4317
1322287590859,64.4919
1322287650859,64.5750
1322287710859,64.6023
1322287770859,64.5394
1322287830859,64.5228
1322287890859,64.6692
1322287950859,64.5375
1322288010859,64.5846
1322288070859,64.3767
1322288130859,64.6596
1322288190859,64.3487
1322288250859,64.4688
1322288310859,64.6998
1322288370859,64.4921
1322288430859,64.5899
1322288490859,64.5904
1322288550859,64.4814
1322288610859,64.5263
1322288670859,64.4443
1322288730859,64.3830
1322288790859,64.6459
1322288850859,64.4845
1322288910859,64.4102
1322288970859,64.3906
1322289030859,64.4617
1322289090859,64.4665
1322289150859,64.3531
1322289210859,64.3556
1322289270859,64.5302
1322289330859,64.4525
1322289390859,64.6635
1322289450859,64.5833
1322289510859,64.4753
1322289570859,64.3906
1322289630859,64.5802
1322289690859,64.5140
1322289750859,64.5146
1322289810859,64.6202
1322289870859,64.6498
1322289930859,64.3886
1322289990859,64.3398
1322290050859,64.3999
1322290110859,64.4771
1322290170859,64.4609
1322290230859,64.4693
1322290290859,64.5305
1322290350859,64.4323
1322290410859,64.3636
1322290470859,64.4273
1322290530859,64.3361
1322290590859,64.3267
1322290650859,64.3114
1322290710859,64.3362
1322290770859,64.2741
1322290830870,64.3916
1322290890870,64.3134
1322290950870,64.2312
1322291010870,64.1989
1322291070870,64.2058
1322291130870,64.1276
1322291190870,64.1283
1322291250870,64.0383
1322291310870,64.1271
1322291370870,64.1878
1322291430870,63.8518
1322291490870,64.1117
1322291550870,64.0674
1322291610870,64.0146
1322291670870,63.9243
1322291730870,64.0192
1322291790870,64.1265
1322291850870,64.1189
1322291910870,64.0141
1322291970870,64.0777
1322292030870,64.0755
1322292090870,64.0223
1322292150870,64.2401
1322292210870,64.0238
1322292270870,64.0701
1322292330870,64.0787
1322292390870,64.2926
1322292450870,64.1312
1322292510870,64.0128
1322292570870,64.1312
1322292630870,64.0045
1322292690870,64.1090
1322292750870,64.1471
1322292810870,64.2277
1322292870870,64.2232
1322292930870,64.0744
1322292990870,64.3577
1322293050870,64.2651
1322293110870,64.1052
1322293170870,64.2875
1322293230870,64.2991
1322293290870,64.0563
1322293350870,64.2002
1322293410870,64.1295
1322293470870,64.2303
1322293530870,64.2967
1322293590870,64.3302
1322293650870,64.1834
1322293710870,64.2521
1322293770870,64.4832
1322293830870,64.4918
1322293890870,64.2961
1322293950870,64.3103
1322294010870,64.4596
1322294070870,64.3315
1322294130870,64.4661
1322294190870,64.2728
1322294250870,64.4145
1322294310870,64.4192
1322294370870,64.3804
1322294430881,64.6578
1322294490881,64.3307
1322294550881,64.3060
1322294610881,64.4747
1322294670881,64.4157
1322294730881,64.3863
1322294790881,64.4339
1322294850881,64.3496
1322294910881,64.4152
1322294970881,64.3978
1322295030881,64.1863
1322295090881,64.1826
1322295150881,64.2992
1322295210881,64.1914
1322295270881,64.4249
1322295330881,64.1476
1322295390881,64.2778
1322295450881,64.1252
1322295510881,64.1453
1322295570881,64.2848
1322295630881,64.1792
1322295690881,64.0712
1322295750881,64.2566
1322295810881,64.1684
1322295870881,64.2297
1322295930881,64.1283
1322295990881,64.0734
1322296050881,64.1001
1322296110881,64.0789
1322296170881,63.9391
1322296230881,64.1217
1322296290881,63.9184
1322296350881,64.1209
1322296410881,63.9522
1322296470881,64.0576
1322296530881,63.6632
1322296590881,64.1095
1322296650881,64.0717
1322296710881,63.9916
1322296770881,64.0713
1322296830881,64.0070
1322296890881,64.0052
1322296950881,64.0373
1322297010881,64.1010
1322297070881,64.1440
1322297130881,64.0228
1322297190881,64.2037
1322297250881,64.1165
1322297310881,64.2488
1322297370881,64.2949
1322297430881,64.1369
1322297490881,64.2221
1322297550881,64.0542
1322297610881,64.1956
1322297670881,64.2816
1322297730881,64.1381
1322297790881,64.1060
1322297850881,64.1941
1322297910881,64.2415
1322297970881,64.1083
1322298030892,64.2125
1322298090892,64.3393
1322298150892,64.2903
1322298210892,64.2684
1322298270892,64.3987
1322298330892,64.5502
1322298390892,64.2201
1322298450892,64.1706
1322298510892,64.2363
1322298570892,64.1856
1322298630892,64.1323
1322298690892,64.3720
1322298750892,64.2096
1322298810892,64.3739
1322298870892,64.0696
1322298930892,64.2657
1322298990892,64.2439
1322299050892,64.0925
1322299110892,64.1334
1322299170892,64.2390
1322299230892,64.1955
1322299290892,64.0494
1322299350892,64.1494
1322299410892,64.1162
1322299470892,63.8966
1322299530892,63.8661
1322299590892,63.9144
1322299650892,64.1389
1322299710892,63.9177
1322299770892,63.9698
1322299830892,63.9698
1322299890892,63.9360
1322299950892,64.0360
1322300010892,64.0879
1322300070892,63.8285
1322300130892,64.0930
1322300190892,63.9489
1322300250892,63.9855
1322300310892,63.9006
1322300370892,63.9544
1322300430892,63.8849
1322300490892,64.0071
1322300550892,63.8801
1322300610892,63.7421
1322300670892,64.0232
1322300730892,63.8364
1322300790892,64.0065
1322300850892,63.9022
1322300910892,63.8911
1322300970892,63.8234
1322301030892,63.9651
1322301090892,63.8335
1322301150892,63.9037
1322301210892,63.8318
1322301270892,63.8459
1322301330892,64.0122
1322301390892,64.0250
1322301450892,64.0213
1322301510892,63.6585
1322301570892,63.7812
1322301630904,63.7537
1322301690904,63.8730
1322301750904,63.8819
1322301810904,63.8793
1322301870904,63.8213
1322301930904,63.9527
1322301990904,63.8474
1322302050904,63.7999
1322302110904,64.0518
1322302170904,64.1244
1322302230904,64.1274
1322302290904,63.9247
1322302350904,63.8433
1322302410904,64.0850
1322302470904,64.1778
1322302530904,63.9312
1322302590904,64.2883
1322302650904,63.9093
1322302710904,64.2646
1322302770904,64.1413
1322302830904,64.0646
1322302890904,64.0082
1322302950904,63.9504
1322303010904,64.0989
1322303070904,64.1074
1322303130904,64.1881
1322303190904,64.1572
1322303250904,63.9660
1322303310904,63.9458
1322303370904,64.3282
1322303430904,64.0822
1322303490904,64.1700
1322303550904,64.1273
1322303610904,63.9785
1322303670904,64.1853
1322303730904,64.1154
1322303790904,63.9368
1322303850904,64.1495
1322303910904,64.2357
1322303970904,64.0081
1322304030904,64.1244
1322304090904,64.2966
1322304150904,64.2011
1322304210904,64.2185
1322304270904,64.1049
1322304330904,64.3631
1322304390904,64.2687
1322304450904,64.4208
1322304510904,64.1667
1322304570904,64.3120
1322304630904,64.3785
1322304690904,64.4731
1322304750904,64.3443
1322304810904,64.3968
1322304870904,64.4664
1322304930904,64.2690
1322304990904,64.3239
1322305050904,64.3491
1322305110904,64.3631
1322305170904,64.5086
1322305230916,64.4294
1322305290916,64.3351
1322305350916,64.4193
1322305410916,64.5258
1322305470916,64.4416
1322305530916,64.4720
1322305590916,64.4585
1322305650916,64.5986
1322305710916,64.6512
1322305770916,64.5449
1322305830916,64.6562
1322305890916,64.6399
1322305950916,64.6508
1322306010916,64.7649
1322306070916,64.4544
1322306130916,64.6601
1322306190916,64.6097
1322306250916,64.7414
1322306310916,64.6400
1322306370916,64.9306
1322306430916,64.6765
1322306490916,64.6743
1322306550916,64.5660
1322306610916,64.7742
1322306670916,64.7681
1322306730916,64.8849
1322306790916,64.7672
1322306850916,64.7018
1322306910916,64.9261
1322306970916,65.0063
1322307030916,64.8114
1322307090916,64.8945
1322307150916,64.9154
1322307210916,64.9669
1322307270916,64.9072
1322307330916,65.0681
1322307390916,64.9121
1322307450916,64.9957
1322307510916,65.0185
1322307570916,65.0636
1322307630916,64.9255
1322307690916,64.8492
1322307750916,65.1216
1322307810916,65.1031
1322307870916,65.0198
1322307930916,64.8635
1322307990916,65.0551
1322308050916,65.1793
1322308110916,65.1449
1322308170916,64.9440
1322308230916,65.1606
1322308290916,65.1614
1322308350916,65.3191
1322308410916,65.2584
1322308470916,65.2559
1322308530916,65.0759
1322308590916,65.2063
1322308650916,65.3250
1322308710916,65.2384
1322308770916,65.1270
1322308830928,65.3314
1322308890928,65.2863
1322308950928,65.1723
1322309010928,65.3039
1322309070928,65.2066
1322309130928,65.2200
1322309190928,65.2463
1322309250928,65.3352
1322309310928,65.4036
1322309370928,65.3171
1322309430928,65.2152
1322309490928,65.3608
1322309550928,65.3761
1322309610928,65.2501
1322309670928,65.2480
1322309730928,65.2550
1322309790928,65.3445
1322309850928,65.3142
1322309910928,65.3678
1322309970928,65.1679
1322310030928,65.1763
1322310090928,65.1901
1322310150928,65.1516
1322310210928,65.1901
1322310270928,65.4871
1322310330928,65.2903
1322310390928,65.3720
1322310450928,65.2861
1322310510928,65.1601
1322310570928,65.1113
1322310630928,65.0877
1322310690928,65.1587
1322310750928,65.0259
1322310810928,65.2111
1322310870928,65.3185
1322310930928,65.2686
1322310990928,65.1653
1322311050928,65.2484
1322311110928,65.1896
1322311170928,65.2209
1322311230928,65.1305
1322311290928,65.2430
1322311350928,65.2645
1322311410928,65.0250
1322311470928,65.2206
1322311530928,65.3119
1322311590928,65.2980
1322311650928,65.2066
1322311710928,65.4818
1322311770928,65.4338
1322311830928,65.3195
1322311890928,65.2597
1322311950928,65.2607
1322312010928,65.1604
1322312070928,65.3641
1322312130928,65.2742
1322312190928,65.2450
1322312250928,65.1117
1322312310928,65.0998
1322312370928,65.2503
1322312430940,65.2227
1322312490940,65.1540
1322312550940,65.1764
1322312610940,65.0292
1322312670940,65.1386
1322312730940,65.1057
1322312790940,65.0655
1322312850940,65.0615
1322312910940,65.2689
1322312970940,65.1223
1322313030940,65.2319
1322313090940,65.0467
1322313150940,65.1672
1322313210940,64.9785
1322313270940,64.9976
1322313330940,65.2110
1322313390940,65.0670
1322313450940,65.1356
1322313510940,64.9693
1322313570940,64.9480
1322313630940,65.1845
1322313690940,65.2193
1322313750940,65.0429
1322313810940,65.2988
1322313870940,65.0290
1322313930940,65.0127
1322313990940,64.9535
1322314050940,65.0548
1322314110940,65.0855
1322314170940,64.9295
1322314230940,65.0438
1322314290940,65.0506
1322314350940,65.0540
1322314410940,64.9360
1322314470940,64.8748
1322314530940,64.9807
1322314590940,64.9786
1322314650940,64.8662
1322314710940,65.0002
1322314770940,64.9157
1322314830940,65.0999
1322314890940,64.9690
1322314950940,64.9846
1322315010940,65.0324
1322315070940,65.0124
1322315130940,64.8845
1322315190940,65.1713
1322315250940,64.9427
1322315310940,65.0636
1322315370940,65.1328
1322315430940,65.1542
1322315490940,65.0284
1322315550940,65.0837
1322315610940,65.0660
1322315670940,64.9910
1322315730940,65.0612
1322315790940,65.0077
1322315850940,64.8982
1322315910940,64.9638
1322315970940,65.0649
1322316030952,65.1546
1322316090952,64.9385
1322316150952,65.0906
1322316210952,65.2252
1322316270952,64.9682
1322316330952,65.2275
1322316390952,65.0890
1322316450952,65.0807
1322316510952,65.0903
1322316570952,65.1242
1322316630952,65.0381
1322316690952,65.1258
1322316750952,65.1736
1322316810952,65.1328
1322316870952,65.0229
1322316930952,65.2021
1322316990952,65.1098
1322317050952,65.1316
1322317110952,65.0972
1322317170952,65.2208
1322317230952,65.0360
1322317290952,65.2337
1322317350952,65.0531
1322317410952,65.2463
1322317470952,65.2388
1322317530952,65.2992
1322317590952,65.2766
1322317650952,65.3056
1322317710952,65.1761
1322317770952,65.0117
1322317830952,65.2184
1322317890952,65.2763
1322317950952,65.2655
1322318010952,65.1465
1322318070952,65.1270
1322318130952,65.2824
1322318190952,65.2231
1322318250952,65.2258
1322318310952,64.9599
1322318370952,65.1524
1322318430952,65.1432
1322318490952,65.1695
1322318550952,65.2491
1322318610952,65.2615
1322318670952,65.2244
1322318730952,65.3226
1322318790952,65.2206
1322318850952,65.3368
1322318910952,65.2220
1322318970952,65.3219
1322319030952,65.3900
1322319090952,65.3315
1322319150952,65.3560
1322319210952,65.3477
1322319270952,65.2937
1322319330952,65.2221
1322319390952,65.4311
1322319450952,65.3578
1322319510952,65.4484
1322319570952,65.3400
1322319630965,65.3624
1322319690965,65.4905
1322319750965,65.2810
1322319810965,65.2884
1322319870965,65.4449
1322319930965,65.4884
1322319990965,65.4265
1322320050965,65.5107
1322320110965,65.5356
1322320170965,65.3765
1322320230965,65.5625
1322320290965,65.5395
1322320350965,65.5174
1322320410965,65.5723
1322320470965,65.6092
1322320530965,65.7433
1322320590965,66.4244
1322320650965,65.6701
1322320710965,65.8407
1322320770965,65.7011
1322320830965,65.6050
1322320890965,65.6717
1322320950965,65.8824
1322321010965,65.9067
1322321070965,65.7602
1322321130965,65.8506
1322321190965,65.8964
1322321250965,65.9675
1322321310965,66.0051
1322321370965,65.9351
1322321430965,65.9567
1322321490965,65.8870
1322321550965,66.0479
1322321610965,66.0865
1322321670965,66.0974
1322321730965,65.9839
1322321790965,66.0652
1322321850965,65.9751
1322321910965,66.0561
1322321970965,66.0636
1322322030965,65.9394
1322322090965,66.1153
1322322150965,65.8946
1322322210965,66.0348
1322322270965,65.8682
1322322330965,65.9097
1322322390965,65.9429
1322322450965,66.0143
1322322510965,65.9799
1322322570965,65.9747
1322322630965,65.9943
1322322690965,65.8150
1322322750965,65.9497
1322322810965,65.9282
1322322870965,65.9585
1322322930965,65.9384
1322322990965,66.0544
1322323050965,65.9962
1322323110965,65.8468
1322323170965,66.0037
1322323230977,65.9892
1322323290977,66.0540
1322323350977,65.9456
1322323410977,66.0056
1322323470977,66.0017
1322323530977,66.0330
1322323590977,66.1244
1322323650977,66.0063
1322323710977,66.0543
1322323770977,65.8439
1322323830977,66.0343
1322323890977,65.9490
1322323950977,65.8875
1322324010977,65.9187
1322324070977,65.9669
1322324130977,66.0740
1322324190977,65.9890
1322324250977,66.0282
1322324310977,65.9676
1322324370977,66.0429
1322324430977,65.9977
1322324490977,66.0067
1322324550977,65.9269
1322324610977,65.8951
1322324670977,66.0380
1322324730977,66.0705
1322324790977,66.0829
1322324850977,66.2926
1322324910977,66.0193
1322324970977,66.0606
1322325030977,66.1669
1322325090977,65.8889
1322325150977,66.0620
1322325210977,66.1781
1322325270977,65.9780
1322325330977,66.0241
1322325390977,66.0072
1322325450977,66.1675
1322325510977,66.0115
1322325570977,65.9448
1322325630977,66.0449
1322325690977,66.0181
1322325750977,66.0476
1322325810977,66.0009
1322325870977,65.8666
1322325930977,65.9345
1322325990977,66.0523
1322326050977,65.9600
1322326110977,65.8846
1322326170977,65.9897
1322326230977,65.8585
1322326290977,65.8418
1322326350977,66.0021
1322326410977,66.0834
1322326470977,66.0193
1322326530977,65.7969
1322326590977,66.0903
1322326650977,66.0659
1322326710977,66.2278
1322326770977,66.1351
1322326830989,66.1111
1322326890989,66.0266
1322326950989,66.1933
1322327010989,66.0277
1322327070989,66.0490
1322327130989,66.3235
1322327190989,66.1783
1322327250989,66.2975
1322327310989,66.1555
1322327370989,66.1286
1322327430989,66.2509
1322327490989,66.1045
1322327550989,66.1906
1322327610989,66.3325
1322327670989,66.2454
1322327730989,66.1582
1322327790989,66.1786
1322327850989,66.1322
1322327910989,66.0608
1322327970989,66.1927
1322328030989,66.1090
1322328090989,66.1633
1322328150989,66.2783
1322328210989,66.1523
1322328270989,66.1600
1322328330989,66.1037
1322328390989,66.0635
1322328450989,66.2098
1322328510989,66.0959
1322328570989,66.0487
1322328630989,66.3098
1322328690989,66.1557
1322328750989,66.2089
1322328810989,66.4800
1322328870989,66.0449
1322328930989,66.1792
1322328990989,65.9111
1322329050989,66.2703
1322329110989,66.1027
1322329170989,66.3206
1322329230989,65.8989
1322329290989,66.0428
1322329350989,66.0494
1322329410989,66.2578
1322329470989,66.2254
1322329530989,66.2082
1322329590989,66.0809
1322329650989,66.2075
1322329710989,66.1916
1322329770989,66.3159
1322329830989,66.1357
1322329890989,66.2949
1322329950989,66.2034
1322330010989,66.3672
1322330070989,66.4945
1322330130989,66.2814
1322330190989,66.4015
1322330250989,66.2699
1322330310989,66.2931
1322330370989,66.6157
1322330431001,66.3818
1322330491001,66.4064
1322330551001,66.5276
1322330611001,66.6338
1322330671001,66.4689
1322330731001,66.4983
1322330791001,66.3629
1322330851001,66.6088
1322330911001,66.4204
1322330971001,66.3661
1322331031001,66.6108
1322331091001,66.5383
1322331151001,66.5899
1322331211001,66.4901
1322331271001,66.4980
1322331331001,66.4017
1322331391001,66.4897
1322331451001,66.4506
1322331511001,66.3248
1322331571001,66.5703
1322331631001,66.5314
1322331691001,66.3653
1322331751001,66.6130
1322331811001,66.4177
1322331871001,66.4731
1322331931001,66.3923
1322331991001,66.4187
1322332051001,66.3725
1322332111001,66.3529
1322332171001,66.4174
1322332231001,66.4295
1322332291001,66.2943
1322332351001,66.4045
1322332411001,66.2919
1322332471001,66.5845
1322332531001,66.3793
1322332591001,66.5844
1322332651001,66.1833
1322332711001,66.1909
1322332771001,66.2631
1322332831001,66.2604
1322332891001,66.2255
1322332951001,66.3727
1322333011001,66.2513
1322333071001,66.0737
1322333131001,66.2827
1322333191001,66.4004
1322333251001,66.2859
1322333311001,66.3178
1322333371001,66.2587
1322333431001,66.1569
1322333491001,65.9490
1322333551001,66.2321
1322333611001,66.1390
1322333671001,66.2016
1322333731001,66.3205
1322333791001,66.4223
1322333851001,66.1927
1322333911001,66.2681
1322333971001,66.3426
1322334031013,66.2640
1322334091013,66.0676
1322334151013,66.1234
1322334211013,66.1962
1322334271013,66.1920
1322334331013,66.2279
1322334391013,66.2743
1322334451013,66.3213
1322334511013,66.2519
1322334571013,65.9899
1322334631013,66.1227
1322334691013,66.2191
1322334751013,66.0604
1322334811013,66.3266
1322334871013,66.2630
1322334931013,66.1292
1322334991013,66.1293
1322335051013,66.1274
1322335111013,66.1435
1322335171013,66.1950
1322335231013,66.2057
1322335291013,66.2677
1322335351013,66.2873
1322335411013,66.0327
1322335471013,66.1165
1322335531013,66.0543
1322335591013,66.1100
1322335651013,66.2100
1322335711013,66.0703
1322335771013,66.1932
1322335831013,66.2287
1322335891013,66.2270
1322335951013,66.1026
1322336011013,65.9934
1322336071013,66.3162
1322336131013,66.1009
1322336191013,66.1549
1322336251013,66.3283
1322336311013,66.2742
1322336371013,66.2151
1322336431013,66.2051
1322336491013,66.0510
1322336551013,66.0939
1322336611013,66.1568
1322336671013,66.0737
1322336731013,66.1295
1322336791013,66.1378
1322336851013,66.2295
1322336911013,66.2638
1322336971013,66.1017
1322337031013,66.0628
1322337091013,66.1214
1322337151013,66.2112
1322337211013,66.0494
1322337271013,66.1381
1322337331013,66.1806
1322337391013,66.3116
1322337451013,66.4146
1322337511013,66.1997
1322337571013,66.2267
1322337631025,66.2807
1322337691025,66.1382
1322337751025,66.2462
1322337811025,66.0565
1322337871025,66.0707
1322337931025,66.1519
1322337991025,66.1021
1322338051025,66.1769
1322338111025,66.0187
1322338171025,66.3257
1322338231025,66.2843
1322338291025,66.1903
1322338351025,66.2208
1322338411025,66.3439
1322338471025,65.9409
1322338531025,66.0016
1322338591025,66.3666
1322338651025,66.0455
1322338711025,65.9992
1322338771025,66.0942
1322338831025,66.0346
1322338891025,66.1385
1322338951025,66.0427
1322339011025,66.1509
1322339071025,66.1850
1322339131025,66.1028
1322339191025,66.0057
1322339251025,66.1802
1322339311025,66.2935
1322339371025,66.2564
1322339431025,66.1978
1322339491025,66.1459
1322339551025,66.0771
1322339611025,66.1866
1322339671025,66.2591
1322339731025,66.0966
1322339791025,66.0818
1322339851025,66.2318
1322339911025,66.2429
1322339971025,66.0726
1322340031025,66.0280
1322340091025,66.1129
1322340151025,66.2685
1322340211025,66.3068
1322340271025,66.2027
1322340331025,66.2530
1322340391025,66.1815
1322340451025,66.2923
1322340511025,66.2581
1322340571025,66.0890
1322340631025,66.2781
1322340691025,66.1342
1322340751025,66.3151
1322340811025,66.2043
1322340871025,66.2606
1322340931025,66.2462
1322340991025,66.1505
1322341051025,66.2261
1322341111025,66.3306
1322341171025,66.1159
1322341231036,66.1953
1322341291036,66.2700
1322341351036,66.3167
1322341411036,66.2931
1322341471036,66.2622
1322341531036,66.2460
1322341591036,66.3222
1322341651036,66.2097
1322341711036,66.3443
1322341771036,66.1330
1322341831036,66.1255
1322341891036,66.3057
1322341951036,66.3072
1322342011036,66.1120
1322342071036,66.1090
1322342131036,66.1498
1322342191036,66.1988
1322342251036,66.1229
1322342311036,66.0246
1322342371036,66.1262
1322342431036,66.1941
1322342491036,66.1307
1322342551036,66.1237
1322342611036,66.3815
1322342671036,66.1310
1322342731036,66.3969
1322342791036,66.2052
1322342851036,66.2415
1322342911036,66.2827
1322342971036,66.3099
1322343031036,66.2643
1322343091036,66.0984
1322343151036,66.1894
1322343211036,66.1542
1322343271036,66.0405
1322343331036,66.1605
1322343391036,66.1235
1322343451036,66.2309
1322343511036,66.1199
1322343571036,66.0998
1322343631036,66.1357
1322343691036,66.1645
1322343751036,66.0361
1322343811036,66.1112
1322343871036,65.9486
1322343931036,66.1064
1322343991036,66.1591
1322344051036,66.2479
1322344111036,66.0325
1322344171036,65.9608
1322344231036,66.1611
1322344291036,66.2142
1322344351036,66.2837
1322344411036,66.2776
1322344471036,66.2054
1322344531036,66.1080
1322344591036,66.3623
1322344651036,66.2069
1322344711036,66.2684
1322344771036,66.2558
1322344831047,66.1058
1322344891047,66.2547
1322344951047,66.1534
1322345011047,66.1269
1322345071047,66.2459
1322345131047,66.1306
1322345191047,66.8484
1322345251047,66.1321
1322345311047,66.0808
1322345371047,66.1602
1322345431047,66.2510
1322345491047,66.1311
1322345551047,66.0876
1322345611047,65.9701
1322345671047,66.0875
1322345731047,66.2146
1322345791047,66.0358
1322345851047,66.1912
1322345911047,66.1784
1322345971047,66.1176
1322346031047,66.0179
1322346091047,66.2949
1322346151047,66.0947
1322346211047,66.2720
1322346271047,66.2251
1322346331047,66.1619
1322346391047,66.1444
1322346451047,66.0891
1322346511047,66.1835
1322346571047,66.1543
1322346631047,66.1789
1322346691047,66.2918
1322346751047,66.1380
1322346811047,66.1107
1322346871047,66.0895
1322346931047,66.1640
1322346991047,66.2867
1322347051047,66.1246
1322347111047,66.1035
1322347171047,66.2977
1322347231047,66.1983
1322347291047,66.2077
1322347351047,66.1560
1322347411047,66.1624
1322347471047,66.0521
1322347531047,66.0200
1322347591047,66.1819
1322347651047,66.1822
1322347711047,66.0656
1322347771047,66.0824
1322347831047,66.1096
1322347891047,66.1212
1322347951047,66.1188
1322348011047,65.9434
1322348071047,66.2141
1322348131047,66.0426
1322348191047,66.0364
1322348251047,65.9465
1322348311047,66.0931
1322348371047,66.1005
1322348431059,65.9977
1322348491059,66.1950
1322348551059,66.0962
1322348611059,66.1282
1322348671059,66.1239
1322348731059,66.1980
1322348791059,66.2293
1322348851059,66.1937
1322348911059,66.0448
1322348971059,66.1814
1322349031059,66.3132
1322349091059,66.4836
1322349631058,66.3396
1322349691058,66.1570
1322349751059,66.3537
1322349811059,66.3589
1322349871059,66.3749
1322349931059,66.2578
1322349991059,66.4846
1322350051059,66.2875
1322350111059,66.3966
1322350171059,66.2931
1322350231059,66.4764
1322350291059,66.3514
1322350351059,66.3250
1322350411059,66.1849
1322350471059,66.4410
1322350531059,66.2284
1322350591059,66.2968
1322350651059,66.2979
1322350711059,66.2242
1322350771059,66.5296
1322350831059,66.2649
1322350891059,66.2980
1322350951058,66.2569
1322351011058,66.3663
1322351071059,66.2655
1322351131059,66.1466
1322351191059,66.2748
1322351251059,66.0089
1322351311059,66.2290
1322351371059,66.1085
1322351431059,66.3967
1322351491059,66.3389
1322351551059,66.2188
1322351611059,66.2812
1322351671059,66.4300
1322351731059,66.3766
1322351791059,66.3876
1322351851059,66.1963
1322351911059,66.3356
1322351971059,66.2315