1322438431349,69.2636
1322438491349,69.0898
1322438551349,69.2940
1322438611349,69.2779
1322438671349,69.2535
1322438731349,69.2949
1322438791349,69.3116
1322438851349,69.3367
1322438911349,69.1770
1322438971349,69.1278
1322439031349,69.2831
1322439091349,69.3618
1322439151349,69.2129
1322439211349,69.1298
1322439271349,69.1312
1322439331349,69.4293
1322439391349,69.4131
1322439451349,69.3456
1322439511349,69.2857
1322439571349,69.3619
1322439631349,69.3510
1322439691349,69.3916
1322439751349,69.2414
1322439811349,69.4398
1322439871349,69.2626
1322439931349,69.5080
1322439991349,69.3362
1322440051349,69.2839
1322440111349,69.4312
1322440171349,69.2477
1322440231349,69.2315
1322440291349,69.3042
1322440351349,69.5713
1322440411349,69.4806
1322440471349,69.4557
1322440531349,69.5034
1322440591349,69.3495
1322440651349,69.6010
1322440711349,69.4470
1322440771349,69.3068
1322440831349,69.4361
1322440891349,69.4328
1322440951349,69.5021
1322441011349,69.3885
1322441071349,69.6008
1322441131349,69.5591
1322441191349,69.4714
1322441251349,69.4928
1322441311349,69.6303
1322441371349,69.3502
1322441431349,69.4267
1322441491349,69.5130
1322441551349,69.4698
1322441611349,69.5396
1322441671349,69.4127
1322441731349,69.4482
1322441791349,69.4813
1322441851349,69.4926
1322441911349,69.6688
1322441971349,69.5288
1322442031360,69.4536
1322442091360,69.5636
1322442151360,69.5963
1322442211360,69.5948
1322442271360,69.4508
1322442331360,69.6270
1322442391360,69.3586
1322442451360,69.3753
1322442511360,69.6327
1322442571360,69.3874
1322442631360,69.6690
1322442691360,69.3592
1322443231360,69.4489
1322443291360,70.0381
1322443351360,69.7261
1322443411360,69.7415
1322443471360,69.8240
1322443531360,69.8932
1322443591360,69.7927
1322443651360,69.8279
1322443711360,69.8150
1322443771360,69.9367
1322443831360,69.9186
1322443891360,69.9285
1322443951360,69.7767
1322444011360,69.9132
1322444071360,69.9408
1322444131360,69.8131
1322444191360,70.0284
1322444251360,69.9882
1322444311360,69.9699
1322444371360,69.7615
1322444431360,69.7351
1322444491360,69.8896
1322444551360,69.8041
1322444611360,69.7047
1322444671360,69.7709
1322444731360,69.7789
1322444791360,69.7994
1322444851360,69.7275
1322444911360,69.8990
1322444971360,69.8250
1322445031360,69.8885
1322445091360,69.8364
1322445151360,69.9896
1322445211360,70.0063
1322445271360,70.1909
1322445331360,69.8991
1322445391360,69.8877
1322445451360,69.9237
1322445511360,69.9351
1322445571360,69.7993
1322445631371,70.0180
1322445691371,70.0819
1322445751371,69.8091
1322445811371,69.9889
1322445871371,69.9148
1322445931371,69.8861
1322445991371,69.9924
1322446051371,69.8044
1322446111371,69.8308
1322446171371,69.8840
1322446231371,69.9689
1322446291371,69.8793
1322446351371,69.7394
1322446411371,69.8332
1322446471371,69.9600
1322446531371,69.8239
1322446591371,69.7668
1322446651371,69.8977
1322446711371,69.7980
1322446771371,69.7364
1322446831371,69.7979
1322446891371,69.7976
1322446951371,69.7857
1322447011371,69.8527
1322447071371,69.6634
1322447131371,69.8769
1322447191371,69.7327
1322447251371,69.8109
1322447311371,69.8913
1322447371371,69.7112
1322447431371,69.9949
1322447491371,69.9874
1322447551371,69.9025
1322447611371,69.6910
1322447671371,69.8803
1322447731371,69.8755
1322447791371,69.6528
1322447851371,70.0788
1322447911371,69.9049
1322447971371,69.7617
1322448031371,69.8414
1322448091371,69.9232
1322448151371,70.0463
1322448211371,70.1629
1322448271371,69.9447
1322448331371,70.0400
1322448391371,69.8357
1322448451371,70.1894
1322448511371,69.9247
1322448571371,69.9974
1322448631371,69.9537
1322448691371,70.1602
1322448751371,70.3400
1322448811371,70.2768
1322448871371,70.2847
1322448931371,70.1407
1322448991371,70.4006
1322449051371,70.2032
1322449111371,70.0693
1322449171371,70.1864
1322449231382,70.1993
1322449291382,70.3455
1322449351382,70.2515
1322449411382,70.2104
1322449471382,70.2766
1322449531382,70.3206
1322449591382,70.2904
1322449651382,70.3242
1322449711382,70.3129
1322449771382,70.5309
1322449831382,70.3570
1322449891382,70.4130
1322449951382,70.4164
1322450011382,70.0789
1322450071382,70.3177
1322450131382,70.3693
1322450191382,70.2690
1322450251382,70.3582
1322450311382,70.3587
1322450371382,70.5400
1322450431382,70.4334
1322450491382,70.3582
1322450551382,70.4670
1322450611382,70.4766
1322450671382,70.7303
1322450731382,70.3936
1322450791382,70.4503
1322450851382,70.3922
1322450911382,70.5122
1322450971382,70.6452
1322451031382,70.4462
1322451091382,70.5720
1322451151382,70.6225
1322451211382,70.6158
1322451271382,70.7044
1322451331382,70.5004
1322451391382,70.5095
1322451451382,70.5272
1322451511382,70.6012
1322451571382,70.7500
1322451631382,70.7593
1322451691382,70.8152
1322451751382,70.8185
1322451811382,70.5544
1322451871382,70.6874
1322451931382,70.6878
1322451991382,70.7419
1322452051382,70.9395
1322452111382,70.5885
1322452171382,70.6355
1322452231382,70.5075
1322452291382,70.7583
1322452351382,70.3467
1322452411382,70.7067
1322452471382,70.4953
1322452531382,70.6385
1322452591382,70.5626
1322452651382,70.4971
1322452711382,70.8524
1322452771382,70.6574
1322452831393,70.6922
1322452891393,70.7819
1322452951393,70.6016
1322453011393,70.5425
1322453071393,70.6720
1322453131393,70.7332
1322453191393,70.7101
1322453251393,70.7421
1322453311393,70.6943
1322453371393,70.8024
1322453431393,70.5944
1322453491393,70.7909
1322453551393,70.6366
1322453611393,70.6941
1322453671393,70.6756
1322453731393,70.6384
1322453791393,70.7534
1322453851393,70.7257
1322453911393,70.6016
1322453971393,70.7244
1322454031393,70.4910
1322454091393,70.7293
1322454151393,70.5312
1322454211393,70.5480
1322454271393,70.4603
1322454331393,70.6493
1322454391393,70.7768
1322454451393,70.5698
1322454511393,70.6081
1322454571393,70.6242
1322454631393,70.5424
1322454691393,70.4760
1322454751393,70.5368
1322454811393,70.5438
1322454871393,70.3819
1322454931393,70.5439
1322454991393,70.5405
1322455051393,70.4753
1322455111393,70.4506
1322455171393,70.5466
1322455231393,70.4147
1322455291393,70.5011
1322455351393,70.3784
1322455411393,70.2692
1322455471393,70.6284
1322455531393,70.5162
1322455591393,70.6127
1322455651393,70.3098
1322455711393,70.4215
1322455771393,70.4631
1322455831393,70.2940
1322455891393,70.4088
1322455951393,70.4221
1322456011393,70.3940
1322456071393,70.3895
1322456131393,70.4412
1322456191393,70.4331
1322456251393,70.4106
1322456311393,70.4082
1322456371393,70.5342
1322456431404,70.4130
1322456491404,70.3887
1322456551404,70.3072
1322456611404,70.3406
1322456671404,70.4221
1322456731404,70.3828
1322456791404,70.3931
1322456851404,70.3573
1322456911404,70.4845
1322456971404,70.2683
1322457031404,70.3216
1322457091404,70.2926
1322457151404,70.4454
1322457211404,70.3940
1322457271404,70.4682
1322457331404,70.5126
1322457391404,70.5133
1322457451404,70.5274
1322457511404,70.5284
1322457571404,70.4053
1322457631404,70.3549
1322457691404,70.2825
1322457751404,70.4707
1322457811404,70.4030
1322457871404,70.5315
1322457931404,70.4771
1322457991404,70.4090
1322458051404,70.5200
1322458111404,70.5593
1322458171404,70.5812
1322458231404,70.6015
1322458291404,70.5500
1322458351404,70.5745
1322458411404,70.5850
1322458471404,70.6288
1322458531404,70.5600
1322458591404,70.6416
1322458651404,70.4687
1322458711404,70.6038
1322458771404,70.6224
1322458831404,70.5611
1322458891404,70.4782
1322458951404,70.6135
1322459011404,70.4846
1322459071404,70.5245
1322459131404,70.6804
1322459191404,70.7007
1322459251404,70.7391
1322459311404,70.6600
1322459371404,70.5146
1322459431404,70.5811
1322459491404,70.7091
1322459551404,70.5796
1322459611404,70.5206
1322459671404,70.5540
1322459731404,70.4917
1322459791404,70.6766
1322459851404,70.6923
1322459911404,70.5126
1322459971404,70.5893
1322460031415,70.4025
1322460091415,70.5069
1322460151415,70.4687
1322460211415,70.4036
1322460271415,70.5619
1322460331415,70.6421
1322460391415,70.5916
1322460451415,70.4775
1322460511415,70.3998
1322460571415,70.5399
1322460631415,70.5014
1322460691415,70.4469
1322460751415,70.4606
1322460811415,70.5123
1322460871415,70.5166
1322460931415,70.5129
1322460991415,70.6651
1322461051415,70.5005
1322461111415,70.4437
1322461171415,70.4084
1322461231415,70.6021
1322461291415,70.5395
1322461351415,70.3652
1322461411415,70.5220
1322461471415,70.4274
1322461531415,70.4745
1322461591415,70.3965
1322461651415,70.5563
1322461711415,70.6358
1322461771415,70.6185
1322461831415,70.4306
1322461891415,70.6368
1322461951415,70.6094
1322462011415,70.5367
1322462071415,70.5753
1322462131415,70.6421
1322462191415,70.3727
1322462251415,70.5286
1322462311415,70.4999
1322462371415,70.4195
1322462431415,70.5432
1322462491415,70.5043
1322462551415,70.4531
1322462611415,70.5131
1322462671415,70.5871
1322462731415,70.5152
1322462791415,70.4034
1322462851415,70.5538
1322462911415,70.5003
1322462971415,70.5631
1322463031415,70.5937
1322463091415,70.5344
1322463151415,70.7002
1322463211415,70.4806
1322463271415,70.6895
1322463331415,70.5539
1322463391415,70.7378
1322463451415,70.5738
1322463511415,70.5781
1322463571415,70.3535
1322463631426,70.6002
1322463691426,70.4859
1322463751426,70.5956
1322463811426,70.6543
1322463871426,70.5547
1322463931426,70.6008
1322463991426,70.7261
1322464051426,70.6464
1322464111426,70.3207
1322464171426,70.5467
1322464231426,70.6366
1322464291426,70.7399
1322464351426,70.5121
1322464411426,70.6437
1322464471426,70.6241
1322464531426,70.7003
1322464591426,70.8095
1322464651426,70.4201
1322464711426,70.7656
1322464771426,70.8560
1322464831426,70.6057
1322464891426,70.5946
1322464951426,70.6210
1322465011426,70.4824
1322465071426,70.6233
1322465131426,70.6690
1322465191426,70.7554
1322465251426,70.6571
1322465311426,70.7305
1322465371426,70.7519
1322465431426,70.5831
1322465491426,70.7283
1322465551426,70.5473
1322465611426,70.5476
1322465671426,70.5566
1322465731426,70.6197
1322465791426,70.6449
1322465851426,70.6246
1322465911426,70.6900
1322465971426,70.5062
1322466031426,70.6146
1322466091426,70.4174
1322466151426,70.6178
1322466211426,70.5751
1322466271426,70.6467
1322466331426,70.4417
1322466391426,70.5845
1322466451426,70.4939
1322466511426,70.5808
1322466571426,70.5929
1322466631426,70.7761
1322466691426,70.5704
1322466751426,70.5170
1322466811426,70.4785
1322466871426,70.5605
1322466931426,70.4008
1322466991426,70.5104
1322467051426,70.5291
1322467111426,70.3935
1322467171426,70.2206
1322467231437,70.3447
1322467291437,70.4113
1322467351437,70.3001
1322467411437,70.3243
1322467471437,70.3527
1322467531437,70.2963
1322467591437,70.2698
1322467651437,70.2491
1322467711437,70.1585
1322467771437,70.1547
1322467831437,70.3058
1322467891437,70.1780
1322467951437,70.1093
1322468011437,70.1826
1322468071437,70.0696
1322468131437,70.0534
1322468191437,70.2135
1322468251437,69.9832
1322468311437,69.9529
1322468371437,70.1642
1322468431437,70.0163
1322468491437,69.9510
1322468551437,70.0260
1322468611437,70.0821
1322468671437,69.8832
1322468731437,69.9103
1322468791437,70.0703
1322468851437,69.8469
1322468911437,69.6955
1322468971437,69.8483
1322469031437,69.7831
1322469091437,69.8966
1322469151437,69.9276
1322469211437,69.8825
1322469271437,69.6347
1322469331437,69.9922
1322469391437,69.8996
1322469451437,69.8264
1322469511437,69.7714
1322469571437,69.5938
1322469631437,69.7646
1322469691437,69.5961
1322469751437,69.7200
1322469811437,69.7057
1322469871437,69.5757
1322469931437,69.5807
1322469991437,69.7820
1322470051437,69.6330
1322470111437,69.7870
1322470171437,69.5671
1322470231437,69.7251
1322470291437,69.6936
1322470351437,69.6919
1322470411437,69.7213
1322470471437,69.6891
1322470531437,69.7718
1322470591437,69.5770
1322470651437,69.7369
1322470711437,70.2187
1322470771437,69.9144
1322470831449,69.8478
1322470891449,69.6447
1322470951449,69.8248
1322471011449,69.6961
1322471071449,69.8156
1322471131449,69.7155
1322471191449,69.9230
1322471251449,69.9162
1322471311449,69.8174
1322471371449,69.8799
1322471431449,69.9369
1322471491449,69.8465
1322471551449,69.7538
1322471611449,69.8283
1322471671449,69.7718
1322471731449,69.9669
1322471791449,69.7458
1322471851449,69.9100
1322471911449,69.8939
1322471971449,69.9692
1322472031449,69.7411
1322472091449,69.8671
1322472151449,69.8408
1322472211449,69.9861
1322472271449,70.1087
1322472331449,69.9558
1322472391449,70.1589
1322472451449,70.2074
1322472511449,70.0688
1322472571449,70.1688
1322472631449,70.1547
1322472691449,70.3482
1322472751449,70.4311
1322472811449,70.2693
1322472871449,70.2329
1322472931449,70.1834
1322472991449,70.2491
1322473051449,70.3345
1322473111449,70.4426
1322473171449,70.3821
1322473231449,70.3996
1322473291449,70.5855
1322473351449,70.2727
1322473411449,70.3881
1322473471449,70.3126
1322473531449,70.4176
1322473591449,70.2092
1322473651449,70.2826
1322473711449,70.4302
1322473771449,70.2404
1322473831449,70.3143
1322473891449,70.2605
1322473951449,70.1456
1322474011449,70.2923
1322474071449,70.3223
1322474131449,70.3534
1322474191449,70.3042
1322474251449,70.2516
1322474311449,70.3102
1322474371449,70.5063
1322474431461,70.3908
1322474491461,70.3644
1322474551461,70.6105
1322474611461,70.4197
1322474671461,70.4901
1322474731461,70.4188
1322474791461,70.5424
1322474851461,70.4541
1322474911461,70.5882
1322474971461,70.5360
1322475031461,70.4896
1322475091461,70.6904
1322475151461,70.6189
1322475211461,70.5487
1322475271461,70.6145
1322475331461,70.7365
1322475391461,70.4684
1322475451461,70.6635
1322475511461,70.5573
1322475571461,70.6383
1322475631461,70.6663
1322475691461,70.6428
1322475751461,70.6304
1322475811461,70.8398
1322475871461,70.7978
1322475931461,70.7429
1322475991461,70.7161
1322476051461,70.8019
1322476111461,70.6191
1322476171461,70.7137
1322476231461,70.6658
1322476291461,70.8242
1322476351461,70.7663
1322476411461,70.8145
1322476471461,71.0010
1322476531461,70.8359
1322476591461,70.8845
1322476651461,70.8653
1322476711461,70.9076
1322476771461,70.8001
1322476831461,70.9022
1322476891461,70.8635
1322476951461,70.8515
1322477011461,70.8735
1322477071461,71.0287
1322477131461,71.1338
1322477191461,70.9135
1322477251461,70.9642
1322477311461,70.9092
1322477371461,71.0636
1322477431461,71.0245
1322477491461,70.8046
1322477551461,71.0569
1322477611461,71.0174
1322477671461,71.3351
1322477731461,71.1730
1322477791461,70.9651
1322477851461,71.0830
1322477911461,70.9212
1322477971461,71.0648
1322478031473,70.7410
1322478091473,70.9256
1322478151473,70.9057
1322478211473,71.0087
1322478271473,70.9548
1322478331473,71.1948
1322478391473,70.9016
1322478451473,70.9347
1322478511473,71.0464
1322478571473,71.0547
1322478631473,71.3125
1322478691473,71.0308
1322478751473,71.1082
1322478811473,71.1824
1322478871473,71.1859
1322478931473,71.2827
1322478991473,71.1459
1322479051473,71.1010
1322479111473,71.1533
1322479171473,71.0698
1322479231473,71.0523
1322479291473,70.9980
1322479351473,71.1406
1322479411473,71.2188
1322479471473,71.1016
1322479531473,71.0941
1322479591473,71.1700
1322479651473,71.0689
1322479711473,71.1435
1322479771473,71.2120
1322479831473,71.2575
1322479891473,71.3142
1322479951473,71.1896
1322480011473,71.4036
1322480071473,71.3923
1322480131473,71.1717
1322480191473,71.2564
1322480251473,71.3938
1322480311473,71.2553
1322480371473,71.1905
1322480431473,71.2028
1322480491473,71.3035
1322480551473,71.3821
1322480611473,71.0523
1322480671473,71.1660
1322480731473,71.3403
1322480791473,71.5050
1322480851473,71.3654
1322480911473,71.1666
1322480971473,71.3207
1322481031473,71.3740
1322481091473,71.3903
1322481151473,71.4124
1322481211473,71.3404
1322481271473,71.3061
1322481331473,71.2084
1322481391473,71.2232
1322481451473,71.1994
1322481511473,71.2515
1322481571473,71.2737
1322481631485,71.1991
1322481691485,71.1810
1322481751485,71.1752
1322481811485,71.0968
1322481871485,71.0506
1322481931485,71.2936
1322481991485,71.1597
1322482051485,70.8892
1322482111485,71.2734
1322482171485,71.0444
1322482231485,71.1283
1322482291485,71.0723
1322482351486,71.1883
1322482411486,70.9797
1322482471485,70.9664
1322482531485,71.2769
1322482591485,70.9913
1322482651485,71.5389
1322482711485,71.1330
1322482771485,71.0352
1322482831485,70.9513
1322482891485,71.0215
1322482951485,70.8525
1322483011485,70.8899
1322483071485,70.9648
1322483131485,71.0503
1322483191485,71.1665
1322483251485,71.0139
1322483311485,70.9819
1322483371485,71.2264
1322483431485,71.0533
1322483491485,70.9285
1322483551485,70.8324
1322483611485,70.8219
1322483671486,71.0841
1322483731486,71.0660
1322483791486,71.0416
1322483851485,70.7682
1322483911485,70.8479
1322483971485,70.9081
1322484031485,70.8073
1322484091485,70.9425
1322484151485,70.9932
1322484211485,70.9643
1322484271485,70.7140
1322484331485,71.0159
1322484391485,70.8284
1322484451485,70.8621
1322484511485,70.8949
1322484571485,70.8720
1322484631485,70.9688
1322484691485,70.6390
1322484751485,70.7380
1322484811485,70.9961
1322484871485,70.8549
1322484931485,70.8794
1322484991485,70.7452
1322485051486,70.6754
1322485111486,70.9087
1322485171485,70.8036
1322485231466,70.6037
1322485291466,70.7219
1322485351466,70.6550
1322485411466,70.7853
1322485471466,70.8481
1322485531466,70.5949
1322485591466,70.7738
1322485651466,70.6852
1322485711466,70.7357
1322485771466,70.7299
1322485831466,70.6546
1322485891466,70.5177
1322485951466,70.7227
1322486011466,70.5820
1322486071466,70.5630
1322486131466,70.4720
1322486191466,70.4706
1322486251466,70.7133
1322486311466,70.7284
1322486371466,70.6586
1322486431466,70.7252
1322486491466,70.5377
1322486551466,70.6981
1322486611466,70.6976
1322486671466,70.5189
1322486731466,70.7746
1322486791466,70.7200
1322486851466,70.8281
1322486911466,70.5226
1322486971466,70.8752
1322487031466,70.5034
1322487091466,70.6905
1322487151466,70.7268
1322487211466,70.7241
1322487271466,70.7507
1322487331466,70.8342
1322487391466,70.9262
1322487451466,70.5841
1322487511466,70.5503
1322487571466,70.7655
1322487631466,70.7043
1322487691466,70.7621
1322487751466,70.6409
1322487811466,70.4075
1322487871466,70.7449
1322487931466,70.8414
1322487991466,70.6563
1322488051466,70.7222
1322488111466,70.8471
1322488171466,70.7979
1322488231466,70.6416
1322488291466,70.7316
1322488351466,70.5812
1322488411466,70.6798
1322488471466,70.6231
1322488531466,70.5407
1322488591466,70.6671
1322488651466,70.7388
1322488711466,70.6153
1322488771466,70.8326
1322488831477,70.6946
1322488891477,70.6680
1322488951477,70.6744
1322489011477,70.6450
1322489071477,70.8229
1322489131477,70.5575
1322489191477,70.8705
1322489251477,70.5607
1322489311477,70.8973
1322489371477,70.8251
1322489431477,70.8858
1322489491477,70.8038
1322489551477,70.6257
1322489611477,70.8284
1322489671477,70.8270
1322489731477,70.9198
1322489791477,71.0585
1322489851477,70.8110
1322489911477,71.0890
1322489971477,71.0104
1322490031477,70.8089
1322490091477,70.8308
1322490151477,70.7998
1322490211477,70.8228
1322490271477,70.7692
1322490331477,70.8056
1322490391477,70.8033
1322490451477,70.7570
1322490511477,70.9135
1322490571477,70.7453
1322490631477,70.8871
1322490691477,70.8131
1322490751477,70.7385
1322490811477,70.8729
1322490871477,70.7749
1322490931477,70.6630
1322490991477,70.7787
1322491051477,70.8957
1322491111477,70.7579
1322491171477,70.7145
1322491231477,70.6280
1322491291477,70.6155
1322491351477,70.6076
1322491411477,70.4969
1322491471477,70.4682
1322491531477,70.5733
1322491591477,70.5876
1322491651477,70.5659
1322491711477,70.6477
1322491771477,70.4410
1322491831477,70.6342
1322491891477,70.5589
1322491951477,70.5584
1322492011477,70.3347
1322492071477,70.6032
1322492131477,70.6215
1322492191477,70.5832
1322492251477,70.5019
1322492311477,70.5480
1322492371477,70.4321
1322492431489,70.3636
1322492491489,70.4320
1322492551489,70.4981
1322492611489,70.3861
1322492671489,70.4827
1322492731489,70.4524
1322492791489,70.5413
1322492851489,70.4754
1322492911489,70.6487
1322492971489,70.5456
1322493031489,70.4326
1322493091489,70.5398
1322493151489,70.4710
1322493211489,70.4518
1322493271489,70.5246
1322493331489,70.5945
1322493391489,70.4911
1322493451489,70.4727
1322493511489,70.4013
1322493571489,70.5125
1322493631489,70.4649
1322493691489,70.2630
1322493751489,70.4000
1322493811489,70.4445
1322493871489,70.5863
1322493931489,70.4969
1322493991489,70.5023
1322494051489,70.3439
1322494111489,70.4616
1322494171489,70.5295
1322494231489,70.4947
1322494291489,70.6739
1322494351489,70.4952
1322494411489,70.7130
1322494471489,70.6812
1322494531489,70.4328
1322494591489,70.6826
1322494651489,70.6298
1322494711489,70.6703
1322494771489,70.6353
1322494831489,70.5320
1322494891489,70.7384
1322494951489,70.6855
1322495011489,70.5917
1322495071489,70.8021
1322495131489,70.8641
1322495191489,70.7373
1322495251489,70.8123
1322495311489,70.7887
1322495371489,70.7955
1322495431489,70.7408
1322495491489,70.6429
1322495551489,70.8146
1322495611489,70.5822
1322495671489,70.7244
1322495731489,70.6383
1322495791489,70.7347
1322495851489,70.7749
1322495911489,70.8004
1322495971489,70.6852
1322496031500,70.9309
1322496091500,70.9606
1322496151500,70.8155
1322496211500,70.6269
1322496271500,70.6838
1322496331500,70.9667
1322496391500,70.7729
1322496451500,70.9053
1322496511500,70.6848
1322496571500,70.7746
1322496631500,70.8185
1322496691500,70.9710
1322496751500,70.8734
1322496811500,70.8757
1322496871500,70.8473
1322496931500,70.8183
1322496991500,70.8150
1322497051500,70.9549
1322497111500,71.1084
1322497171500,71.1503
1322497231500,70.9464
1322497291500,71.1638
1322497351500,71.2388
1322497411500,71.3200
1322497471500,71.1812
1322497531500,71.4027
1322497591500,71.3169
1322497651500,71.3903
1322497711500,71.4386
1322497771500,71.4424
1322497831500,71.6564
1322497891500,71.4655
1322497951500,71.7579
1322498011500,71.5336
1322498071500,71.6262
1322498131500,71.5914
1322498191500,71.5468
1322498251500,71.5479
1322498311500,71.3971
1322498371500,71.2857
1322498431500,71.4251
1322498491500,71.2886
1322498551500,71.1917
1322498611500,71.2075
1322498671500,71.3900
1322498731500,71.3111
1322498791500,71.4490
1322498851500,71.5240
1322498911500,71.3401
1322498971500,71.6483
1322499031500,71.6086
1322499091500,71.4367
1322499151500,71.3531
1322499211500,71.5586
1322499271500,71.7572
1322499331500,71.7405
1322499391500,71.6606
1322499451500,71.4744
1322499511500,71.6463
1322499571500,71.5590
1322499631512,71.5623
1322499691512,71.6950
1322499751512,71.5621
1322499811512,71.6207
1322499871512,71.7438
1322499931512,71.7117
1322499991512,71.6261
1322500051512,71.7251
1322500111512,71.7204
1322500171512,71.7838
1322500231512,71.8357
1322500291512,71.7628
1322500351512,71.8773
1322500411512,71.8041
1322500471512,72.0238
1322500531512,71.9012
1322500591512,71.8974
1322500651512,71.8621
1322500711512,71.9184
1322500771512,71.8164
1322500831512,71.8657
1322500891512,71.9946
1322500951512,71.8091
1322501011512,71.9770
1322501071512,71.8799
1322501131512,71.9623
1322501191512,72.0029
1322501251512,71.8901
1322501311512,71.9123
1322501371512,71.8314
1322501431512,71.6859
1322501491512,71.8994
1322501551512,71.9058
1322501611512,71.7571
1322501671512,71.7316
1322501731512,71.8537
1322501791512,71.8211
1322501851512,71.8880
1322501911512,71.7630
1322501971512,71.8499
1322502031512,71.9197
1322502091512,71.8421
1322502151512,71.9655
1322502211512,71.8612
1322502271512,71.8314
1322502331512,71.8026
1322502391512,71.8130
1322502451512,71.8069
1322502511512,72.0596
1322502571512,72.0604
1322502631512,72.0731
1322502691512,72.0140
1322502751512,71.8075
1322502811512,71.9291
1322502871512,71.9539
1322502931512,71.9526
1322502991512,71.9559
1322503051512,71.9769
1322503111512,71.7739
1322503171512,71.9283
1322503231523,71.8034
1322503291523,71.9816
1322503351523,71.9545
1322503411523,71.7882
1322503471523,71.8371
1322503531523,71.7504
1322503591523,71.8724
1322503651523,71.7963
1322503711523,71.7629
1322503771523,71.8686
1322503831523,71.9208
1322503891523,71.8575
1322503951523,71.7590
1322504011523,71.7294
1322504071523,71.7312
1322504131523,71.7493
1322504191523,71.7481
1322504251523,71.7413
1322504311523,71.5788
1322504371523,71.6965
1322504431523,71.8835
1322504491523,71.7156
1322504551523,71.7426
1322504611523,71.6453
1322504671523,71.5016
1322504731523,71.6044
1322504791523,71.6865
1322504851523,71.7986
1322504911523,71.5582
1322504971523,71.8030
1322505031523,71.8471
1322505091523,71.7608
1322505151523,71.7774
1322505211523,71.9009
1322505271523,71.7473
1322505331523,71.9579
1322505391523,72.1220
1322505451523,72.1644
1322505511523,71.7621
1322505571523,71.7652
1322505631523,71.8739
1322505691523,71.4913
1322505751523,71.7889
1322505811523,71.9472
1322505871523,71.7513
1322505931523,71.9119
1322505991523,71.7520
1322506051523,71.6900
1322506111523,71.7167
1322506171523,71.3188
1322506231523,71.7132
1322506291523,71.6621
1322506351523,71.6067
1322506411523,71.7386
1322506471523,71.6876
1322506531523,71.6127
1322506591523,71.7199
1322506651523,71.6930
1322506711523,71.6344
1322506771523,71.7639
1322506831533,71.8521
1322506891533,71.6672
1322506951533,71.4489
1322507011533,71.7440
1322507071533,71.6847
1322507131533,71.7011
1322507191533,71.6529
1322507251533,71.6421
1322507311533,71.7180
1322507371533,71.5745
1322507431533,71.6088
1322507491533,71.7038
1322507551533,71.6090
1322507611533,71.6492
1322507671533,71.4567
1322507731533,71.5345
1322507791533,71.4424
1322507851533,71.6370
1322507911533,71.5700
1322507971533,71.5299
1322508031533,71.5892
1322508091533,71.4896
1322508151533,71.5689
1322508211533,71.4809
1322508271533,71.6238
1322508331533,71.5199
1322508391533,71.3630
1322508451533,71.5647
1322508511533,71.7983
1322508571533,71.6682
1322508631533,71.6458
1322508691533,71.5191
1322508751533,71.4280
1322508811533,71.7778
1322508871533,71.5477
1322508931533,71.5923
1322508991533,71.6191
1322509051533,71.6488
1322509111533,71.7466
1322509171533,71.8259
1322509231533,71.7641
1322509291533,71.4225
1322509351533,71.4041
1322509411533,71.5650
1322509471533,71.5830
1322509531533,71.5237
1322509591533,71.7160
1322509651533,71.6671
1322509711533,71.5585
1322509771533,71.5470
1322509831533,71.6692
1322509891533,71.6681
1322509951533,71.4062
1322510011533,71.5791
1322510071533,71.5696
1322510131533,71.6242
1322510191533,71.8970
1322510251533,71.5523
1322510311533,71.6746
1322510371533,71.7518
1322510431544,71.5610
1322510491544,71.5782
1322510551544,71.6609
1322510611544,71.6811
1322510671544,71.8317
1322510731544,71.7794
1322510791544,71.7465
1322510851544,71.8474
1322510911544,71.5256
1322510971544,71.5268
1322511031544,71.4679
1322511091544,71.5834
1322511151544,71.6607
1322511211544,71.5722
1322511271544,71.7867
1322511331544,71.5584
1322511391544,71.7254
1322511451544,71.6412
1322511511544,71.5928
1322511571544,71.7166
1322511631544,71.7633
1322511691544,71.6164
1322511751544,71.6089
1322511811544,71.6090
1322511871544,71.7747
1322511931544,71.6409
1322511991544,71.4758
1322512051544,71.8189
1322512111544,71.5815
1322512171544,71.6137
1322512231544,71.6032
1322512291544,71.5936
1322512351544,71.5444
1322512411544,71.4544
1322512471544,71.5996
1322512531544,71.7629
1322512591544,71.5927
1322512651544,71.5191
1322512711544,71.8358
1322512771544,71.7238
1322512831544,71.7428
1322512891544,71.5925
1322512951544,71.7589
1322513011544,71.6665
1322513071544,71.6633
1322513131544,71.5095
1322513191544,71.6759
1322513251544,71.5582
1322513311544,71.7151
1322513371544,71.7592
1322513431544,71.7514
1322513491544,71.7498
1322513551544,71.6340
1322513611544,71.6092
1322513671544,71.6155
1322513731544,71.5581
1322513791544,71.6114
1322513851544,71.7609
1322513911544,71.6752
1322513971544,71.7583
1322514031554,71.7535
1322514091554,71.5870
1322514151554,71.7500
1322514211554,71.7902
1322514271554,71.8288
1322514331554,71.7327
1322514391554,71.7184
1322514451554,71.8781
1322514511554,71.9655
1322514571554,71.8422
1322514631554,71.5338
1322514691554,71.8605
1322514751554,71.7677
1322514811554,71.6161
1322514871554,71.8992
1322514931554,71.9748
1322514991554,71.8003
1322515051554,72.0071
1322515111554,71.8617
1322515171554,71.6055
1322515231554,71.7379
1322515291554,71.6803
1322515351554,71.8131
1322515411554,71.5770
1322515471554,71.8428
1322515531554,71.8588
1322515591554,71.7290
1322515651554,71.7835
1322515711554,71.6562
1322515771554,71.8036
1322515831554,71.9560
1322515891554,71.9604
1322515951554,71.8814
1322516011554,71.8217
1322516071554,71.7816
1322516131554,72.4031
1322516191554,71.8747
1322516251554,71.9007
1322516311554,71.8691
1322516371554,71.9547
1322516431554,71.8110
1322516491554,71.8482
1322516551554,71.9652
1322516611554,71.9558
1322516671554,72.0707
1322516731554,72.0732
1322516791554,72.2350
1322516851554,72.2073
1322516911554,72.2097
1322516971554,72.1776
1322517031554,72.1233
1322517091554,72.2212
1322517151554,72.1194
1322517211554,72.3974
1322517271554,71.9683
1322517331554,72.0758
1322517391554,72.2495
1322517451554,72.1245
1322517511554,72.0735
1322517571554,71.9864
1322517631565,71.9520
1322517691565,71.8464
1322517751565,72.0550
1322517811565,71.9148
1322517871564,72.0195
1322517931564,71.8964
1322517991564,71.9780
1322518051564,72.0285
1322518111565,71.9467
1322518171565,72.0845
1322518231565,71.9828
1322518291565,71.8919
1322518351565,71.9613
1322518411565,72.0027
1322518471565,71.9880
1322518531565,71.8905
1322518591565,72.0056
1322518651565,72.0613
1322518711565,71.9582
1322518771565,71.6493
1322518831565,71.8395
1322518891565,71.7878
1322518951565,71.7105
1322519011565,71.8182
1322519071565,71.6985
1322519131565,71.8159
1322519191565,71.8384
1322519251564,71.7684
1322519311564,71.7611
1322519371564,71.6505
1322519431565,71.7103
1322519491565,71.8742
1322519551565,71.8219
1322519611565,71.7785
1322519671565,71.7113
1322519731565,71.8030
1322519791565,71.6475
1322519851565,71.6370
1322519911565,71.9804
1322519971565,71.8534
1322520031565,71.6012
1322520091565,71.7192
1322520151565,71.6151
1322520211565,71.6895
1322520271565,71.7153
1322520331565,71.5578
1322520391565,71.5640
1322520451565,71.5961
1322520511565,71.4681
1322520571564,71.6842
1322520631564,71.3769
1322520691564,71.4679
1322520751564,71.4024
1322520811565,71.6198
1322520871565,71.5000
1322520931565,71.5785
1322520991565,71.5512
1322521051565,71.4184
1322521111565,71.4961
1322521171565,71.4690
1322521231574,71.4472
1322521291574,71.5921
1322521351574,71.4541
1322521411574,71.6137
1322521471574,71.4092
1322521531574,71.5034
1322521591574,71.5586
1322521651574,71.4014
1322521711574,71.5410
1322521771574,71.6212
1322521831574,71.4297
1322521891574,71.5846
1322521951574,71.4575
1322522011574,71.3684
1322522071574,71.5967
1322522131574,71.5058
1322522191574,71.3821
1322522251574,71.3495
1322522311574,71.5288
1322522371574,71.3971
1322522431574,71.2495
1322522491574,71.4734
1322522551574,71.3289
1322522611574,71.4580
1322522671574,71.4741
1322522731574,71.2924
1322522791574,71.3775
1322522851574,71.5075
1322522911574,71.2676
1322522971574,71.2995
1322523031574,71.4205
1322523091574,71.3870
1322523151574,71.4173
1322523211574,71.3176
1322523271574,71.3203
1322523331574,71.3913
1322523391574,71.1268
1322523451574,71.2514
1322523511574,71.3534
1322523571574,71.3186
1322523631574,71.1140
1322523691574,71.2189
1322523751574,71.1852
1322523811574,71.2373
1322523871574,71.4296
1322523931574,71.3597
1322523991574,71.2507
1322524051574,71.1862
1322524111574,71.4286
1322524171574,71.2347
1322524231574,71.4532
1322524291574,71.3288
1322524351574,71.2524
1322524411574,71.4847
1322524471574,71.4802
1322524531574,71.3043
1322524591574,71.2361
1322524651574,71.2587
1322524711574,71.2893
1322524771574,71.4883