1322611231854,73.5254
1322611291854,73.2747
1322611351854,73.4434
1322611411854,73.3676
1322611471854,73.4163
1322611531854,73.3116
1322611591854,73.2886
1322611651854,73.2115
1322611711854,73.2979
1322611771854,73.1487
1322611831854,73.3603
1322611891854,73.4649
1322611951854,73.3916
1322612011854,73.3627
1322612071854,73.3537
1322612131854,73.2579
1322612191854,73.0846
1322612251854,73.1793
1322612311854,73.1140
1322612371854,72.9019
1322612431854,73.0354
1322612491854,73.0462
1322612551854,72.9001
1322612611854,73.0828
1322612671854,72.6946
1322612731854,72.7696
1322612791854,72.8526
1322612851854,72.7695
1322612911854,72.7292
1322612971854,72.7213
1322613031854,72.8762
1322613091854,72.6931
1322613151854,72.6079
1322613211854,72.5312
1322613271854,72.7001
1322613331854,72.6153
1322613391854,72.5785
1322613451854,72.6684
1322613511854,72.6072
1322613571854,72.5264
1322613631854,72.7480
1322613691854,72.6290
1322613751854,72.7754
1322613811854,72.6283
1322613871854,72.5821
1322613931854,72.6685
1322613991854,72.5318
1322614051854,72.5625
1322614111854,72.5703
1322614171854,72.5800
1322614231854,72.4353
1322614291854,72.7237
1322614351854,72.6905
1322614411854,72.4885
1322614471854,72.6197
1322614531854,72.5389
1322614591854,72.6848
1322614651854,72.6453
1322614711854,72.6801
1322614771854,72.6034
1322614831864,72.5560
1322614891864,72.5446
1322614951864,72.6137
1322615011864,72.5782
1322615071864,72.3841
1322615131864,72.5677
1322615191864,72.6981
1322615251864,72.3597
1322615311864,72.5113
1322615371864,72.4687
1322615431864,72.3549
1322615491864,72.7084
1322615551864,72.4867
1322615611864,72.5295
1322615671864,72.5529
1322615731864,72.4580
1322615791864,72.3642
1322615851864,72.3851
1322615911864,72.5162
1322615971864,72.3418
1322616031864,72.4945
1322616091864,72.3239
1322616151864,72.6205
1322616211864,72.3125
1322616271864,72.3221
1322616331864,72.3326
1322616391864,72.3961
1322616451864,72.3743
1322616511864,72.3979
1322616571864,72.4312
1322616631864,72.2806
1322616691864,72.3457
1322616751864,72.3227
1322616811864,72.4415
1322616871864,72.3677
1322616931864,72.3484
1322616991864,72.3706
1322617051864,72.4905
1322617111864,72.3358
1322617171864,72.3587
1322617231864,72.5846
1322617291864,72.4444
1322617351864,72.4500
1322617411864,72.3618
1322617471864,72.4078
1322617531864,72.4883
1322617591864,72.4464
1322617651864,72.3327
1322617711864,72.5225
1322617771864,72.4602
1322617831864,72.4776
1322617891864,72.3464
1322617951864,72.3715
1322618011864,72.3990
1322618071864,72.6700
1322618131864,72.5667
1322618191864,72.4603
1322618251864,72.1730
1322618311864,72.5086
1322618371864,72.4461
1322618431874,72.5791
1322618491874,72.4565
1322618551874,72.5214
1322618611874,72.4590
1322618671874,72.3057
1322618731874,72.3388
1322618791874,72.3805
1322618851874,72.2873
1322618911874,72.4214
1322618971874,72.3106
1322619031874,72.2563
1322619091874,72.5847
1322619151874,72.3460
1322619211874,72.2333
1322619271874,72.3256
1322619331874,72.3416
1322619391874,72.3652
1322619451874,72.4798
1322619511874,72.3026
1322619571874,72.2545
1322619631874,72.3978
1322619691874,72.3160
1322619751874,72.3399
1322619811874,72.5432
1322619871874,72.5298
1322619931874,72.4954
1322619991874,72.4758
1322620051874,72.4993
1322620111874,72.4893
1322620171874,72.4305
1322620231874,72.6013
1322620291874,72.3631
1322620351874,72.3576
1322620411874,72.4282
1322620471874,72.3219
1322620531874,72.4100
1322620591874,72.4955
1322620651874,72.4883
1322620711874,72.4945
1322620771874,72.3525
1322620831874,72.3714
1322620891874,72.3014
1322620951874,72.4010
1322621011874,72.2105
1322621071874,72.2369
1322621131874,72.3839
1322621191874,72.4154
1322621251874,72.2989
1322621311874,72.4643
1322621371874,72.3173
1322621431874,72.2562
1322621491874,72.1620
1322621551874,72.2490
1322621611874,72.1413
1322621671874,72.1528
1322621731874,72.1669
1322621791874,72.1454
1322621851874,72.1413
1322621911874,72.1800
1322621971874,72.4364
1322622031884,72.3272
1322622091884,72.0720
1322622151884,72.2630
1322622211884,72.1450
1322622271884,72.1077
1322622331884,72.2171
1322622391884,72.2483
1322622451884,72.0988
1322622511884,72.2418
1322622571884,72.0900
1322622631884,72.1197
1322622691884,72.2092
1322622751884,72.1976
1322622811884,72.1991
1322622871884,72.2470
1322622931884,72.0927
1322622991884,72.2040
1322623051884,72.1569
1322623111884,72.3022
1322623171884,72.2603
1322623231884,72.2898
1322623291884,72.1896
1322623351884,72.0985
1322623411884,72.0624
1322623471884,72.2098
1322623531884,72.0085
1322623591884,72.1568
1322623651884,71.9881
1322623711884,72.0911
1322623771884,72.0465
1322623831884,72.1218
1322623891884,71.7667
1322623951884,72.2577
1322624011884,72.0971
1322624071884,72.1970
1322624131884,72.1635
1322624191884,72.1377
1322624251884,72.1900
1322624311884,72.2817
1322624371884,72.1737
1322624431884,72.1242
1322624491884,72.2785
1322624551884,72.0164
1322624611884,72.0510
1322624671884,72.3471
1322624731884,72.3035
1322624791884,72.0601
1322624851884,72.2629
1322624911884,72.3234
1322624971884,72.1930
1322625031884,72.2899
1322625091884,72.3388
1322625151884,72.2356
1322625211884,72.2537
1322625271884,72.2716
1322625331884,72.2302
1322625391884,72.0760
1322625451884,72.3970
1322625511884,72.3283
1322625571884,72.3120
1322625631894,72.2396
1322625691894,72.2091
1322625751894,72.4191
1322625811894,72.4903
1322625871894,72.3632
1322625931894,72.3082
1322625991894,72.3133
1322626051894,72.3302
1322626111894,72.3340
1322626171894,72.3586
1322626231894,72.1533
1322626291894,72.3324
1322626351894,72.3805
1322626411894,72.2949
1322626471894,72.3588
1322626531894,72.4923
1322626591894,72.3062
1322626651894,72.2492
1322626711894,72.3393
1322626771894,72.4229
1322626831894,72.3433
1322626891894,72.3040
1322626951894,72.3094
1322627011894,72.5001
1322627071894,72.2938
1322627131894,72.3849
1322627191894,72.1654
1322627251894,72.3473
1322627311894,72.4063
1322627371894,72.2041
1322627431894,72.4241
1322627491894,72.3280
1322627551894,72.2620
1322627611894,72.4528
1322627671894,72.4362
1322627731894,72.3534
1322627791894,72.4002
1322627851894,72.3808
1322627911894,72.3709
1322627971894,72.4235
1322628031894,72.4266
1322628091894,72.4295
1322628151894,72.5160
1322628211894,72.3686
1322628271894,72.5358
1322628331894,72.2867
1322628391894,72.2735
1322628451894,72.2999
1322628511894,72.2755
1322628571894,72.2905
1322628631894,72.2142
1322628691894,72.2457
1322628751894,72.2094
1322628811894,72.1595
1322628871894,72.1271
1322628931894,72.1943
1322628991894,72.1600
1322629051894,72.2957
1322629111894,72.3361
1322629171894,72.1647
1322629231904,72.3151
1322629291904,72.0937
1322629351904,72.4389
1322629411904,72.3978
1322629471904,72.2693
1322629531904,72.0727
1322629591904,72.1815
1322629651904,72.2073
1322629711904,72.1912
1322629771904,72.1452
1322629831904,72.1880
1322629891904,72.1195
1322630431904,72.2204
1322630491904,72.0892
1322630551904,72.2463
1322630611904,72.1829
1322630671904,72.2675
1322630731904,72.0796
1322630791904,72.1960
1322630851904,71.9539
1322630911904,72.1521
1322630971904,72.0826
1322631031904,72.1065
1322631091904,72.1767
1322631151904,72.1278
1322631211904,72.0577
1322631271904,72.2146
1322631331904,72.1714
1322631391904,72.1193
1322631451904,72.0393
1322631511904,72.2209
1322631571904,72.1628
1322631631904,72.2290
1322631691904,72.1735
1322631751904,72.1287
1322631811904,72.3286
1322631871904,72.3289
1322631931904,72.0887
1322631991904,72.1222
1322632051904,72.1682
1322632111904,72.3463
1322632171904,72.3267
1322632231904,72.1510
1322632291904,72.1436
1322632351904,72.3034
1322632411904,72.1008
1322632471904,72.0337
1322632531904,72.3890
1322632591904,72.1599
1322632651904,72.4229
1322632711904,72.1880
1322632771904,72.3846
1322632831914,71.9653
1322632891914,72.3580
1322632951914,72.0523
1322633011914,72.3193
1322633071914,72.3397
1322633131914,72.2431
1322633191914,72.1500
1322633251914,71.9972
1322633311914,72.1380
1322633371914,72.2158
1322633431914,72.1004
1322633491914,72.1325
1322633551914,72.2305
1322633611914,72.1795
1322633671914,72.1163
1322633731914,72.2097
1322633791914,72.2327
1322633851914,72.0566
1322633911914,72.2623
1322633971914,72.2120
1322634031914,72.1932
1322634091914,72.1055
1322634151914,72.3212
1322634211914,72.2062
1322634271914,72.1939
1322634331914,72.3023
1322634391914,72.2274
1322634451914,72.4543
1322634511914,72.2383
1322634571914,72.2439
1322634631914,72.3693
1322634691914,72.4752
1322634751914,72.3842
1322634811914,72.1180
1322634871914,72.2044
1322634931914,72.2965
1322634991914,72.2975
1322635051914,72.1911
1322635111914,72.2135
1322635171914,72.3045
1322635231914,72.2122
1322635291914,72.3781
1322635351914,72.4137
1322635411914,72.2940
1322635471914,72.1926
1322635531914,72.2518
1322635591914,72.3043
1322635651914,72.3726
1322635711914,72.2794
1322635771914,72.1082
1322635831914,72.3554
1322635891914,72.3622
1322635951914,72.4835
1322636011914,72.3220
1322636071914,72.5128
1322636131914,72.1651
1322636191914,72.4930
1322636251914,72.3632
1322636311914,72.3541
1322636371914,72.3627
1322636431925,72.3297
1322636491925,72.2868
1322636551925,72.1411
1322636611925,72.3308
1322636671925,72.2826
1322636731925,72.3638
1322636791925,72.2669
1322636851925,72.2826
1322636911925,72.2511
1322636971925,72.2643
1322637031925,72.0947
1322637091925,72.3022
1322637151925,72.3909
1322637211925,72.1601
1322637271925,72.0706
1322637331925,72.2639
1322637391925,72.2116
1322637451925,72.1180
1322637511925,72.1340
1322637571925,72.3582
1322637631925,72.3592
1322637691925,72.1953
1322637751925,72.1140
1322637811925,72.3534
1322637871925,72.2758
1322637931925,72.1479
1322637991925,72.1841
1322638051925,72.3602
1322638111925,72.3933
1322638171925,72.3298
1322638231925,72.3022
1322638291925,72.1420
1322638351925,72.1992
1322638411925,72.2252
1322638471925,72.3533
1322638531925,72.3383
1322638591925,72.2055
1322638651925,72.0517
1322638711925,72.2950
1322638771925,72.3504
1322638831925,72.1808
1322638891925,72.2706
1322638951925,72.0987
1322639011925,72.1232
1322639071925,72.1932
1322639131925,72.2890
1322639191925,72.3288
1322639251925,72.1684
1322639311925,72.0757
1322639371925,72.1835
1322639431925,72.1071
1322639491925,72.1482
1322639551925,72.2491
1322639611925,72.0529
1322639671925,72.1407
1322639731925,72.1925
1322639791925,72.0775
1322639851925,72.1355
1322639911925,72.1084
1322639971925,72.1708
1322640031936,72.1786
1322640091936,72.2304
1322640151936,72.2308
1322640211936,72.0504
1322640271936,72.0691
1322640331936,72.0807
1322640391936,72.1888
1322640451936,72.0637
1322640511936,72.0221
1322640571936,72.0808
1322640631936,72.1235
1322640691936,72.1503
1322640751936,71.9675
1322640811936,71.9845
1322640871936,72.3197
1322640931936,71.9304
1322640991936,71.9643
1322641051936,71.8592
1322641111936,72.0465
1322641171936,71.9375
1322641231936,71.8587
1322641291936,72.0502
1322641351936,71.9689
1322641411936,71.8167
1322641471936,72.0431
1322641531936,72.0759
1322641591936,72.0676
1322641651936,71.9191
1322641711936,71.9377
1322641771936,71.8828
1322641831936,72.0361
1322641891936,71.9595
1322641951936,72.1768
1322642011936,71.8850
1322642071936,71.8678
1322642131936,71.9731
1322642191936,71.8776
1322642251936,71.8877
1322642311936,71.9876
1322642371936,72.0120
1322642431936,71.7946
1322642491936,71.8920
1322642551936,72.0150
1322642611936,71.9044
1322642671936,71.7749
1322642731936,71.7473
1322642791936,71.8378
1322642851936,71.9833
1322642911936,71.9522
1322642971936,71.9582
1322643031936,71.9187
1322643091936,72.0859
1322643151936,71.8404
1322643211936,72.1445
1322643271936,72.1406
1322643331936,72.2429
1322643391936,72.0274
1322643451936,72.0490
1322643511936,72.0223
1322643571936,72.1802
1322643631947,72.0525
1322643691947,72.1208
1322643751947,72.2222
1322643811947,72.1348
1322643871947,71.9883
1322643931947,72.2147
1322643991947,72.0904
1322644051947,72.0282
1322644111947,72.2579
1322644171947,72.1446
1322644231947,72.1051
1322644291947,72.2513
1322644351947,72.2930
1322644411947,72.1232
1322644471947,72.0275
1322644531947,72.3493
1322644591947,72.2107
1322644651947,72.2882
1322644711947,72.2865
1322644771947,72.1866
1322644831947,72.1023
1322644891947,72.3144
1322644951947,72.4317
1322645011947,72.2454
1322645071947,72.3468
1322645131947,72.2918
1322645191947,72.1615
1322645251947,72.2150
1322645311947,72.2316
1322645371947,72.2246
1322645431947,72.1916
1322645491947,72.1794
1322645551947,72.3217
1322645611947,72.3070
1322645671947,72.3172
1322645731947,72.3545
1322645791947,72.2757
1322645851947,72.2300
1322645911947,72.2488
1322645971947,72.0808
1322646031947,72.0505
1322646091947,72.1814
1322646151947,72.2201
1322646211947,72.1453
1322646271947,72.3146
1322646331947,72.2202
1322646391947,72.4105
1322646451947,72.3441
1322646511947,72.3023
1322646571947,72.4303
1322646631947,72.2586
1322646691947,72.0772
1322646751947,72.2672
1322646811947,72.3878
1322646871947,72.4582
1322646931947,72.4777
1322646991947,72.4908
1322647051947,72.3713
1322647111947,72.3554
1322647171947,72.2865
1322647231958,72.5259
1322647291959,72.4688
1322647351959,72.5715
1322647411959,72.4270
1322647471959,72.3817
1322647531958,72.3262
1322647591958,72.2676
1322647651959,72.3727
1322647711959,72.4631
1322647771959,72.4123
1322647831959,72.4363
1322647891959,72.3857
1322647951959,72.4659
1322648011959,72.2639
1322648071959,72.5049
1322648131959,72.1046
1322648191958,72.3211
1322648251958,72.2422
1322648311958,72.2000
1322648371958,72.2753
1322648431958,72.2573
1322648491958,72.1819
1322648551958,72.3655
1322648611958,72.4900
1322648671959,72.2906
1322648731959,72.1890
1322648791959,72.2486
1322648851959,72.3027
1322648911958,72.2710
1322648971959,72.3294
1322649031959,72.1908
1322649091959,72.3420
1322649151959,72.1642
1322649211959,72.1414
1322649271959,72.2416
1322649331959,72.2122
1322649391959,72.1904
1322649451959,72.0092
1322649511959,71.9560
1322649571958,71.9244
1322649631958,72.0064
1322649691958,71.9491
1322649751958,72.1328
1322649811958,72.2020
1322649871958,72.0964
1322649931958,72.1665
1322649991959,72.0062
1322650051959,72.1773
1322650111959,71.9836
1322650171959,72.2136
1322650231958,72.0687
1322650291958,72.0109
1322650351959,71.8576
1322650411959,72.0636
1322650471959,72.1284
1322650531959,72.2359
1322650591959,72.0830
1322650651959,72.0922
1322650711959,72.2310
1322650771959,72.0157
1322650831970,72.1217
1322650891970,72.1307
1322650951970,71.9723
1322651011970,72.0719
1322651071970,72.1010
1322651131970,72.1954
1322651191970,72.1100
1322651251970,72.2499
1322651311970,71.9697
1322651371970,72.1634
1322651431970,71.9768
1322651491970,71.9178
1322651551970,72.2613
1322651611970,72.0939
1322651671970,72.0014
1322651731970,72.0745
1322651791970,71.9133
1322651851970,71.7884
1322651911970,71.9549
1322651971970,71.9679
1322652031970,72.1173
1322652091970,71.8836
1322652151970,71.8646
1322652211970,71.9656
1322652271970,71.9401
1322652331970,72.0309
1322652391970,72.0440
1322652451970,71.9249
1322652511970,72.0183
1322652571970,71.9029
1322652631970,72.0950
1322652691970,71.8604
1322652751970,71.9003
1322652811970,71.9969
1322652871970,71.8196
1322652931970,71.9285
1322652991970,72.0992
1322653051970,71.9405
1322653111970,71.8608
1322653171970,72.0092
1322653231970,71.9667
1322653291970,72.0911
1322653351970,72.1274
1322653411970,72.0647
1322653471970,72.0050
1322653531970,71.8681
1322653591970,72.0450
1322653651970,71.9685
1322653711970,71.9452
1322653771970,72.0076
1322653831970,71.8724
1322653891970,72.1886
1322653951970,72.0387
1322654011970,71.8947
1322654071970,71.9621
1322654131970,71.9634
1322654191970,71.9938
1322654251970,71.8433
1322654311970,71.8705
1322654371970,72.1673
1322654431982,72.0221
1322654491982,72.0210
1322654551982,71.9870
1322654611982,71.9784
1322654671982,72.1137
1322654731982,71.9399
1322654791982,71.9828
1322654851982,72.0135
1322654911982,72.1411
1322654971982,71.9152
1322655031982,72.0404
1322655091982,72.0312
1322655151982,71.9539
1322655211982,72.1121
1322655271982,72.2524
1322655331982,72.3334
1322655391982,72.1442
1322655451982,72.1624
1322655511982,72.2794
1322655571982,72.1319
1322655631982,72.3493
1322655691982,72.2864
1322655751982,72.4325
1322655811982,72.3866
1322655871982,72.5490
1322655931982,72.2694
1322655991982,72.4613
1322656051982,72.4564
1322656111982,72.4222
1322656171982,72.5846
1322656231982,72.4849
1322656291982,72.3642
1322656351982,72.3847
1322656411982,72.4035
1322656471982,72.3949
1322656531982,72.4446
1322656591982,72.5024
1322656651982,72.3066
1322656711982,72.2010
1322656771982,72.4162
1322656831982,72.3630
1322656891982,72.2902
1322656951982,72.3019
1322657011982,72.2764
1322657071982,72.1439
1322657131982,72.1761
1322657191982,72.2364
1322657251982,72.3016
1322657311982,72.2366
1322657371982,72.2073
1322657431982,72.1460
1322657491982,72.0874
1322657551982,72.2266
1322657611982,72.3073
1322657671982,72.1364
1322657731982,72.1173
1322657791982,72.0774
1322657851982,72.1013
1322657911982,72.1625
1322657971982,71.9797
1322658031994,72.2527
1322658091994,72.3862
1322658151994,72.1068
1322658211994,72.1829
1322658271994,72.0608
1322658331994,72.2928
1322658391994,72.1209
1322658451994,71.9868
1322658511994,72.1432
1322658571994,72.1991
1322658631994,72.0793
1322658691994,72.3052
1322658751994,72.2635
1322658811994,72.2422
1322658871994,72.1493
1322658931994,71.9947
1322658991994,72.1492
1322659051994,72.2611
1322659111994,72.2841
1322659171994,72.0867
1322659231994,72.2724
1322659291994,72.0777
1322659351994,72.1926
1322659411994,72.1911
1322659471994,72.2955
1322659531994,72.2167
1322659591994,72.2074
1322659651994,72.2553
1322659711994,72.2221
1322659771994,72.2657
1322659831994,72.1403
1322659891994,72.2146
1322659951994,72.1539
1322660011994,71.9995
1322660071994,72.2440
1322660131994,72.0308
1322660191994,71.9754
1322660251994,72.1299
1322660311994,72.1378
1322660371994,72.2642
1322660431994,72.0222
1322660491994,72.2116
1322660551994,72.0449
1322660611994,72.1636
1322660671994,72.0768
1322660731994,71.9181
1322660791994,72.1082
1322660851994,72.1411
1322660911994,71.9774
1322660971994,72.3210
1322661031994,72.1603
1322661091994,72.2529
1322661151994,72.1755
1322661211994,72.2622
1322661271994,72.0044
1322661331994,72.2986
1322661391994,72.1921
1322661451994,72.1672
1322661511994,72.3211
1322661571994,72.4344
1322661632006,72.3105
1322661692006,72.1039
1322661752006,72.2761
1322661812006,72.2522
1322661872006,72.1254
1322661932006,72.0793
1322661992006,72.2214
1322662052006,72.3758
1322662112006,72.1896
1322662172006,72.1041
1322662232006,72.4210
1322662292006,72.3135
1322662352006,72.4468
1322662412006,72.2142
1322662472006,72.2085
1322662532006,72.1209
1322662592006,72.2910
1322662652006,72.3020
1322662712006,72.3139
1322662772006,72.3386
1322662832006,72.1940
1322662892006,72.2504
1322662952006,72.1312
1322663012006,72.1841
1322663072006,72.3224
1322663132006,72.1277
1322663192006,72.1918
1322663252006,72.1281
1322663312006,72.1628
1322663372006,72.1458
1322663432006,72.2848
1322663492006,72.2773
1322663552006,72.2624
1322663612006,72.0627
1322663672006,72.1910
1322663732006,72.1055
1322663792006,72.1614
1322663852006,72.1938
1322663912006,72.1891
1322663972006,72.1778
1322664032006,72.3649
1322664092006,72.1476
1322664152006,72.1648
1322664212006,72.0077
1322664272006,72.0311
1322664332006,72.0298
1322664392006,72.1846
1322664452006,72.1332
1322664512006,72.0060
1322664572006,72.0980
1322664632006,72.1899
1322664692006,72.2812
1322664752006,72.1967
1322664812006,72.1495
1322664872006,72.0692
1322664932006,72.0740
1322664992006,72.1070
1322665052006,72.0129
1322665112006,72.0340
1322665172006,72.1114
1322665232018,72.1209
1322665292018,72.0795
1322665352018,72.0370
1322665412018,72.3104
1322665472018,72.1346
1322665532018,72.2521
1322665592018,72.1747
1322665652018,72.0139
1322665712018,72.0651
1322665772018,72.1763
1322665832018,72.0394
1322665892018,72.1110
1322665952018,72.0993
1322666012018,71.8676
1322666072018,71.9790
1322666132018,71.9389
1322666192018,71.9467
1322666252018,71.9629
1322666312018,72.2034
1322666372018,72.0138
1322666432018,72.0366
1322666492018,72.0484
1322666552018,72.1422
1322666612018,72.1369
1322666672018,72.0711
1322666732018,72.0278
1322666792018,72.1888
1322666852018,72.1732
1322666912018,71.9257
1322666972018,72.1406
1322667032018,71.9389
1322667092018,72.0898
1322667152018,72.2035
1322667212018,72.0584
1322667272018,71.9163
1322667332018,71.8119
1322667392018,71.9512
1322667452018,71.8838
1322667512018,71.8180
1322667572018,72.0106
1322667632018,71.7773
1322667692018,71.6936
1322667752018,71.8759
1322667812018,71.7858
1322667872018,71.9469
1322667932018,71.8154
1322667992018,71.6985
1322668052018,71.7738
1322668112018,71.8389
1322668172018,71.7898
1322668232018,71.6852
1322668292018,71.7025
1322668352018,71.8665
1322668412018,71.6864
1322668472018,71.7207
1322668532018,71.6674
1322668592018,71.6866
1322668652018,71.6952
1322668712018,71.6265
1322668772018,71.5426
1322668832030,71.6094
1322668892030,71.5702
1322668952030,71.7274
1322669012030,71.6347
1322669072030,71.7355
1322669132030,71.8770
1322669192030,71.6741
1322669252030,71.6284
1322669312030,71.8073
1322669372030,71.6033
1322669432030,71.8858
1322669492030,71.7624
1322669552030,71.6826
1322669612030,71.8135
1322669672030,71.7965
1322669732030,71.7158
1322669792030,71.7677
1322669852030,71.8839
1322669912030,71.8596
1322669972030,71.6678
1322670032030,71.7729
1322670092030,71.8128
1322670152030,71.8926
1322670212030,71.7786
1322670272030,71.7844
1322670332030,71.6363
1322670392030,71.6731
1322670452030,71.6988
1322670512030,71.6771
1322670572030,71.8926
1322670632030,71.7251
1322670692030,71.6248
1322670752030,71.7732
1322670812030,71.6942
1322670872030,71.8028
1322670932030,71.8574
1322670992030,71.8162
1322671052030,71.7499
1322671112030,71.7903
1322671172030,71.5543
1322671232030,71.5108
1322671292030,71.6990
1322671352030,71.5604
1322671412030,71.6290
1322671472030,71.6248
1322671532030,71.5148
1322671592030,71.6188
1322671652030,71.6458
1322671712030,71.7175
1322671772030,71.6136
1322671832030,71.6237
1322671892030,71.5326
1322671952030,71.6352
1322672012030,71.6424
1322672072030,71.7619
1322672132030,71.7039
1322672192030,71.5737
1322672252030,71.7391
1322672312030,71.7866
1322672372030,71.7466
1322672432041,71.7114
1322672492041,71.8174
1322672552041,71.7741
1322672612041,71.7676
1322672672041,71.7105
1322672732041,71.7018
1322672792041,71.8082
1322672852041,71.8897
1322672912041,71.6576
1322672972041,71.8163
1322673032041,71.9357
1322673092041,71.8576
1322673152041,71.6106
1322673212041,71.8938
1322673272041,71.5655
1322673332041,71.7865
1322673392041,71.8629
1322673452041,71.7519
1322673512041,71.7065
1322673572041,71.6129
1322673632041,71.8249
1322673692041,71.5735
1322673752041,71.6061
1322673812041,71.8270
1322673872041,71.8661
1322673932041,71.7621
1322673992041,71.8051
1322674052041,71.7887
1322674112041,71.8473
1322674172041,71.8101
1322674232041,71.9313
1322674292041,71.7041
1322674352041,71.9511
1322674412041,71.8627
1322674472041,71.8637
1322674532041,71.7741
1322674592041,71.8996
1322674652041,71.9246
1322674712041,71.9576
1322674772041,71.9048
1322674832041,71.8134
1322674892041,71.8521
1322674952041,71.8757
1322675012041,71.9248
1322675072041,72.0345
1322675132041,71.8312
1322675192041,71.7787
1322675252041,71.8744
1322675312041,71.7982
1322675372041,71.7834
1322675432041,71.9481
1322675492041,71.8987
1322675552041,71.9838
1322675612041,72.0328
1322675672041,72.0244
1322675732041,72.1469
1322675792041,71.9376
1322675852041,72.0081
1322675912041,72.0687
1322675972041,72.2142
1322676032053,71.9427
1322676092053,72.1386
1322676152053,71.9788
1322676212053,71.9318
1322676272053,72.1475
1322676332053,71.7782
1322676392053,72.0170
1322676452053,71.9511
1322676512053,71.8195
1322676572053,71.8271
1322676632053,71.9646
1322676692053,71.8766
1322676752053,71.9490
1322676812053,71.8704
1322676872053,71.7043
1322676932053,71.8673
1322676992053,71.9823
1322677052053,71.8379
1322677112053,71.9143
1322677172053,71.9523
1322677232053,71.7641
1322677292053,71.8398
1322677352053,72.0781
1322677412053,72.0696
1322677472053,72.1209
1322677532053,72.1975
1322677592053,71.9977
1322677652053,71.9790
1322677712053,72.1135
1322677772053,71.8221
1322677832053,72.0214
1322677892053,71.8737
1322677952053,71.8219
1322678012053,71.8154
1322678072053,71.9816
1322678132053,71.9798
1322678192053,71.9897
1322678252053,71.9761
1322678312053,72.0139
1322678372053,72.0464
1322678432053,71.9226
1322678492053,72.0705
1322678552053,71.9803
1322678612053,71.8583
1322678672053,72.1807
1322678732053,72.0919
1322678792053,71.8370
1322678852053,71.9281
1322678912053,71.9556
1322678972053,71.8239
1322679032053,71.8347
1322679092053,71.7432
1322679152053,72.0009
1322679212053,72.0565
1322679272053,71.7878
1322679332053,71.9623
1322679392053,71.8334
1322679452053,71.9814
1322679512053,71.7723
1322679572053,71.8985
1322679632064,72.1376
1322679692064,71.9208
1322679752064,71.8243
1322679812064,71.8917
1322679872064,71.9256
1322679932064,71.8993
1322679992064,71.9560
1322680052064,71.9010
1322680112064,71.7657
1322680172064,71.9204
1322680232064,72.0560
1322680292064,71.8238
1322680352064,72.1021
1322680412064,71.9904
1322680472064,71.8258
1322680532064,71.8464
1322680592064,71.9396
1322680652064,71.8758
1322680712064,71.9904
1322680772064,71.8594
1322680832064,71.8798
1322680892064,71.6229
1322680952064,71.6994
1322681012064,71.9106
1322681072064,71.8295
1322681132064,71.7242
1322681192064,71.7634
1322681252064,71.6078
1322681312064,71.5621
1322681372064,71.5264
1322681432064,71.4909
1322681492064,71.6767
1322681552064,71.6576
1322681612064,71.5215
1322681672064,72.0877
1322681732064,71.7746
1322681792064,71.6039
1322681852064,71.4786
1322681912064,71.6322
1322681972064,71.6587
1322682032064,71.7145
1322682092064,71.5884
1322682152064,71.5358
1322682212064,71.7025
1322682272064,71.5711
1322682332064,71.6107
1322682392064,71.3387
1322682452064,71.5788
1322682512064,71.6843
1322682572064,71.2567
1322682632064,71.5563
1322682692064,71.6068
1322682752064,71.4720
1322682812064,71.5957
1322682872064,71.6905
1322682932064,71.7563
1322682992064,71.5002
1322683052064,71.6982
1322683112064,71.5214
1322683172064,71.6500
1322683232075,71.4417
1322683292075,71.7335
1322683352075,71.4907
1322683412075,71.5817
1322683472075,71.4907
1322683532075,71.4642
1322683592075,71.4880
1322683652075,71.7240
1322683712075,71.4810
1322683772075,71.3778
1322683832075,71.6321
1322683892075,71.4236
1322683952075,71.4886
1322684012075,71.6097
1322684072075,71.5699
1322684132075,71.3595
1322684192075,71.5421
1322684252075,71.4561
1322684312075,71.6610
1322684372075,71.5849
1322684432075,71.5153
1322684492075,71.4804
1322684552075,71.5356
1322684612075,71.2926
1322684672075,71.5311
1322684732075,71.4406
1322684792075,71.5988
1322684852075,71.3434
1322684912075,71.4467
1322684972075,71.4402
1322685032075,71.5646
1322685092075,71.3509
1322685152075,71.5370
1322685212075,71.6582
1322685272075,71.3983
1322685332075,71.5246
1322685392075,71.5085
1322685452075,71.5531
1322685512075,71.4694
1322685572075,71.6573
1322685632075,71.8095
1322685692075,71.5943
1322685752075,71.6697
1322685812075,71.5647
1322685872075,71.5364
1322685932075,71.6214
1322685992075,71.6142
1322686052075,71.6289
1322686112075,71.3210
1322686172075,71.4760
1322686232075,71.3661
1322686292075,71.3683
1322686352075,71.4480
1322686412075,71.3883
1322686472075,71.2538
1322686532075,71.4609
1322686592075,71.4511
1322686652075,71.5279
1322686712075,71.4745
1322686772075,71.3130
1322686832086,71.4663
1322686892086,71.4428
1322686952086,71.3282
1322687012086,71.3158
1322687072086,71.4406
1322687132086,71.2917
1322687192086,71.3319
1322687252086,71.4395
1322687312086,71.3519
1322687372086,71.1550
1322687432086,71.2024
1322687492086,71.2369
1322687552086,71.0349
1322687612086,71.1922
1322687672086,71.1937
1322687732086,71.1996
1322687792086,71.4077
1322687852086,71.1013
1322687912086,71.4388
1322687972086,71.3249
1322688032086,71.2269
1322688092086,71.2881
1322688152086,71.3500
1322688212086,71.1181
1322688272086,71.1859
1322688332086,71.1157
1322688392086,71.1898
1322688452086,70.9940
1322688512086,70.9890
1322688572086,71.1270
1322688632086,71.1396
1322688692086,71.1635
1322688752086,71.0864
1322688812086,71.0408
1322688872086,71.1396
1322688932086,71.0611
1322688992086,71.0688
1322689052086,71.0232
1322689112086,71.1460
1322689172086,71.1327
1322689232086,71.1970
1322689292086,71.2295
1322689352086,71.2725
1322689412086,71.2148
1322689472086,71.3167
1322689532086,71.2664
1322689592086,71.2362
1322689652086,71.3028
1322689712086,71.2531
1322689772086,71.2441
1322689832086,71.2844
1322689892086,71.4090
1322689952086,71.5673
1322690012086,71.2089
1322690072086,71.3556
1322690132086,71.2707
1322690192086,71.2687
1322690252086,71.3386
1322690312086,71.2553
1322690372086,71.1413
1322690432097,71.2107
1322690492097,71.3139
1322690552097,71.1698
1322690612097,71.3466
1322690672097,71.2287
1322690732097,71.0859
1322690792097,71.4824
1322690852097,71.4049
1322690912097,71.1666
1322690972097,71.4149
1322691032097,71.3944
1322691092097,71.2720
1322691152097,71.2314
1322691212097,71.3042
1322691272097,71.1297
1322691332097,71.2776
1322691392097,71.3346
1322691452097,71.4185
1322691512097,71.2205
1322691572097,71.3956
1322691632097,71.4242
1322691692097,71.3641
1322691752097,71.3452
1322691812097,71.3074
1322691872097,71.2941
1322691932097,71.2709
1322691992097,71.5317
1322692052097,71.5115
1322692112097,71.3486
1322692172097,71.3377
1322692232097,71.4962
1322692292097,71.3368
1322692352097,71.4922
1322692412097,71.5207
1322692472097,71.3431
1322692532097,71.6377
1322692592097,71.5231
1322692652097,71.7072
1322692712097,71.6593
1322692772097,71.6665
1322692832097,71.7215
1322692892097,71.7810
1322692952097,71.7301
1322693012097,71.8899
1322693072097,71.7243
1322693132097,71.7363
1322693192097,71.7287
1322693252097,71.6307
1322693312097,71.6077
1322693372097,71.7132
1322693432097,71.5855
1322693492097,71.6297
1322693552097,71.6745
1322693612097,71.5376
1322693672097,71.6212
1322693732097,71.4937
1322693792097,71.5710
1322693852097,71.5953
1322693912097,71.6510
1322693972097,71.5759
1322694032107,71.5173
1322694092107,71.3957
1322694152107,71.6095
1322694212107,71.4526
1322694272107,71.3930
1322694332107,71.4414
1322694392107,71.4387
1322694452107,71.5342
1322694512107,71.2605
1322694572107,71.3990
1322694632107,71.6608
1322694692107,71.3566
1322694752107,71.5086
1322694812107,71.3758
1322694872107,71.3615
1322694932107,71.5006
1322694992107,71.2627
1322695052107,71.3496
1322695112107,71.4731
1322695172107,71.3533
1322695232107,71.4993
1322695292107,71.6332
1322695352107,71.4058
1322695412107,71.4993
1322695472107,71.4268
1322695532107,71.3788
1322695592107,71.3356
1322695652107,71.3538
1322695712107,71.2899
1322695772107,71.2890
1322695832107,71.2429
1322695892107,71.5788
1322695952107,71.3747
1322696012107,71.2663
1322696072107,71.5853
1322696132107,71.4543
1322696192107,71.5252
1322696252107,71.2736
1322696312107,71.2638
1322696372107,71.4887
1322696432107,71.2934
1322696492107,71.2585
1322696552107,71.2965
1322696612107,71.1886
1322696672107,71.1385
1322696732107,71.2407
1322696792107,71.3255
1322696852107,71.2634
1322696912107,71.1411
1322696972107,70.9874
1322697032107,71.2727
1322697092107,71.1467
1322697152107,71.0615
1322697212107,71.3112
1322697272107,71.1035
1322697332107,71.2357
1322697392107,71.4941
1322697452107,71.3084
1322697512107,71.0441
1322697572107,71.1195