1322697632118,71.1872
1322697692118,71.1185
1322697752118,71.1278
1322697812118,71.3131
1322697872118,71.3094
1322697932118,71.0323
1322697992118,71.3249
1322698052118,71.2645
1322698112118,71.2312
1322698172118,71.1753
1322698232118,71.1791
1322698292118,71.1983
1322698352118,71.2706
1322698412118,71.1270
1322698472118,71.1265
1322698532118,71.2998
1322698592118,71.1935
1322698652118,71.1489
1322698712118,71.1588
1322698772118,71.3967
1322698832118,71.2911
1322698892118,71.1961
1322698952118,71.1539
1322699012118,71.2893
1322699072118,71.2107
1322699132118,71.4527
1322699192118,71.1752
1322699252118,71.2583
1322699312118,71.3106
1322699372118,71.2374
1322699432118,71.2355
1322699492118,71.3726
1322699552118,71.3021
1322699612118,71.3009
1322699672118,71.4287
1322699732118,71.2626
1322699792118,71.3522
1322699852118,71.1660
1322699912118,71.2637
1322699972118,71.2695
1322700032118,71.3871
1322700092118,71.2358
1322700152118,71.2786
1322700212118,71.1488
1322700272118,71.3615
1322700332118,71.2831
1322700392118,71.2546
1322700452118,71.1442
1322700512118,71.1528
1322700572118,71.2540
1322700632118,71.2525
1322700692118,71.3739
1322700752118,71.0881
1322700812118,71.2259
1322700872118,71.1729
1322700932118,71.0866
1322700992118,71.2618
1322701052118,71.2211
1322701112118,71.3258
1322701172118,71.2448
1322701232128,71.2330
1322701292128,71.1539
1322701352128,71.4126
1322701412128,71.2673
1322701472128,71.1262
1322701532128,71.1703
1322701592128,71.4328
1322701652128,71.4084
1322701712128,71.2396
1322701772128,71.1565
1322701832128,71.4065
1322701892128,71.1412
1322701952128,71.2425
1322702012128,71.2004
1322702072128,71.4006
1322702132128,71.2849
1322702192128,71.4010
1322702252128,71.2449
1322702312128,71.0496
1322702372128,71.2649
1322702432128,71.2416
1322702492128,71.3937
1322702552128,71.4936
1322702612128,71.2914
1322702672128,71.3564
1322702732128,71.3389
1322702792128,71.1781
1322702852128,71.3811
1322702912128,71.2357
1322702972128,71.5869
1322703032128,71.3333
1322703092128,71.4531
1322703152128,71.4151
1322703212128,71.3634
1322703272128,71.3705
1322703332128,71.4305
1322703392128,71.4910
1322703452128,71.2836
1322703512128,71.4212
1322703572128,71.4760
1322703632128,71.4623
1322703692128,71.4809
1322703752128,71.4219
1322703812128,71.6314
1322703872128,71.4854
1322703932128,71.4199
1322703992128,71.4591
1322704052128,71.4418
1322704112128,71.4091
1322704172128,71.4486
1322704232128,71.5995
1322704292128,71.3298
1322704352128,71.4707
1322704412128,71.4609
1322704472128,71.2574
1322704532128,71.4157
1322704592128,71.5773
1322704652128,71.4054
1322704712128,71.4272
1322704772128,71.3950
1322704832138,71.5584
1322704892138,71.5831
1322704952138,71.5286
1322705012138,71.5499
1322705072138,71.5037
1322705132138,71.4605
1322705192138,71.5802
1322705252138,71.4888
1322705312138,71.3821
1322705372138,71.4252
1322705432138,71.4851
1322705492138,71.2487
1322705552138,71.7164
1322705612138,71.5786
1322705672138,71.4105
1322705732138,71.3745
1322705792138,71.4716
1322705852138,71.3375
1322705912138,71.4137
1322705972138,71.4772
1322706032138,71.4870
1322706092138,71.4364
1322706152138,71.5678
1322706212138,71.5955
1322706272138,71.5195
1322706332138,71.2689
1322706392138,71.4664
1322706452138,71.3487
1322706512138,71.4497
1322706572138,71.4671
1322706632138,71.3452
1322706692138,71.6917
1322706752138,71.4188
1322706812138,71.3117
1322706872138,71.4337
1322706932138,71.5787
1322706992138,71.4269
1322707052138,71.4725
1322707112138,71.7370
1322707172138,71.4002
1322707232138,71.7274
1322707292138,71.4935
1322707352138,71.4771
1322707412138,71.5154
1322707472138,71.3999
1322707532138,71.3725
1322707592138,71.6683
1322707652138,71.5807
1322707712138,71.4809
1322707772138,71.5245
1322707832138,71.6051
1322707892138,71.6845
1322707952138,71.7313
1322708012138,71.7118
1322708072138,71.5421
1322708132138,71.4757
1322708192138,71.7402
1322708252138,71.6244
1322708312138,71.9011
1322708372138,71.4880
1322708432148,71.7034
1322708492148,71.5028
1322708552148,71.7736
1322708612148,71.7618
1322708672148,71.5383
1322708732148,71.9588
1322708792148,71.7992
1322708852148,71.6462
1322708912148,71.6964
1322708972148,71.8311
1322709032148,71.7109
1322709092148,71.6178
1322709152148,71.7163
1322709212148,71.7179
1322709272148,71.7383
1322709332148,71.9473
1322709392148,71.6856
1322709452148,71.7962
1322709512148,72.0005
1322709572148,71.8899
1322709632148,71.9178
1322709692148,71.9649
1322709752148,71.7988
1322709812148,71.9990
1322709872148,71.8740
1322709932148,71.7371
1322709992148,71.7713
1322710052148,71.8841
1322710112148,71.8372
1322710172148,71.7568
1322710232148,71.8258
1322710292148,71.8833
1322710352148,71.9540
1322710412148,71.8846
1322710472148,72.0545
1322710532148,71.8363
1322710592148,71.8384
1322710652148,71.7567
1322710712148,71.8823
1322710772148,71.8423
1322710832148,71.8359
1322710892148,71.6254
1322710952148,71.7379
1322711012148,71.7260
1322711072148,71.7403
1322711132148,71.6954
1322711192148,71.7144
1322711252148,71.6008
1322711312148,71.9080
1322711372148,72.0252
1322711432148,71.8694
1322711492148,71.8975
1322711552148,72.0001
1322711612148,71.8580
1322711672148,71.7280
1322711732148,71.9898
1322711792148,71.8490
1322711852148,71.6357
1322711912148,71.6869
1322711972148,71.6675
1322712032158,71.4852
1322712092158,71.5829
1322712152158,71.7883
1322712212158,71.7506
1322712272158,71.7402
1322712332158,71.4972
1322712392158,71.6616
1322712452158,71.8112
1322712512158,71.5538
1322712572158,71.4227
1322712632158,71.6921
1322712692158,71.6356
1322712752158,71.6068
1322712812158,71.4695
1322712872158,71.4232
1322712932158,71.6768
1322712992158,71.4205
1322713052158,71.4975
1322713112158,71.6374
1322713172158,71.6204
1322713232158,71.5785
1322713292158,71.5790
1322713352158,71.5808
1322713412158,71.5503
1322713472158,71.4146
1322713532158,71.5090
1322713592158,71.3909
1322713652158,71.5144
1322713712158,71.2905
1322713772158,71.5200
1322713832158,71.5297
1322713892158,71.5260
1322713952158,71.5899
1322714012158,71.5352
1322714072158,71.4610
1322714132158,71.4468
1322714192158,71.4468
1322714252158,71.4060
1322714312158,71.5479
1322714372158,71.4942
1322714432158,71.4433
1322714492158,71.4352
1322714552158,71.6516
1322714612158,71.5556
1322714672158,71.5005
1322714732158,71.4921
1322714792158,71.4865
1322714852158,71.5449
1322714912158,71.5584
1322714972158,71.5670
1322715032158,71.4529
1322715092158,71.3458
1322715152158,71.3920
1322715212158,71.3481
1322715272158,71.4287
1322715332158,71.3653
1322715392158,71.4653
1322715452158,71.5377
1322715512158,71.4820
1322715572158,71.4572
1322715632168,71.4561
1322715692168,71.2919
1322715752168,71.4808
1322715812168,71.3584
1322715872168,71.5039
1322715932168,71.3863
1322715992168,71.4258
1322716052168,71.4686
1322716112168,71.3355
1322716172168,71.3611
1322716232168,71.5681
1322716292168,71.4976
1322716352168,71.1649
1322716412168,71.2149
1322716472168,71.5857
1322716532168,71.4565
1322716592168,71.4059
1322716652168,71.5498
1322716712168,71.6783
1322716772168,71.7170
1322716832168,71.5399
1322716892168,71.5909
1322716952168,71.6987
1322717012168,71.5042
1322717072168,71.6171
1322717132168,71.5122
1322717192168,71.6402
1322717252168,71.6134
1322717312168,71.6780
1322717372168,71.6760
1322717432168,71.5048
1322717492168,71.5025
1322717552168,71.7001
1322717612168,71.4280
1322717672168,71.4879
1322717732168,71.6225
1322717792168,71.6427
1322717852168,71.7615
1322717912168,71.6190
1322717972168,71.5280
1322718032168,71.7393
1322718092168,71.8102
1322718152168,71.5182
1322718212168,71.5843
1322718272168,71.6423
1322718332168,71.6636
1322718392168,71.6507
1322718452168,71.5670
1322718512168,71.5225
1322718572168,71.7037
1322718632168,71.4906
1322718692168,71.7764
1322718752168,71.5268
1322718812168,71.6674
1322718872168,71.6004
1322718932168,71.6992
1322718992168,71.6312
1322719052168,71.6735
1322719112168,71.5472
1322719172168,71.8246
1322719232178,71.7711
1322719292178,71.6845
1322719352178,71.6764
1322719412178,71.5494
1322719472178,71.6040
1322719532178,71.6731
1322719592178,71.5511
1322719652178,71.7558
1322719712178,71.6828
1322719772178,71.7138
1322719832178,71.7438
1322719892178,71.6386
1322719952178,71.6715
1322720012178,71.6134
1322720072178,71.6177
1322720132178,71.7544
1322720192178,71.7746
1322720252178,71.7434
1322720312178,71.9412
1322720372178,71.7094
1322720432178,71.6118
1322720492178,71.8471
1322720552178,71.5279
1322720612178,71.7917
1322720672178,71.7526
1322720732178,71.7330
1322720792178,71.7277
1322720852178,71.7084
1322720912178,71.6941
1322720972178,71.7791
1322721032178,71.8497
1322721092178,71.7288
1322721152178,71.6884
1322721212178,71.5853
1322721272178,71.6637
1322721332178,71.8737
1322721392178,71.6866
1322721452178,71.8597
1322721512178,71.7737
1322721572178,71.7681
1322721632178,71.8310
1322721692178,71.7764
1322721752178,71.7718
1322721812178,71.7539
1322721872178,72.0109
1322721932178,71.8704
1322721992178,71.8883
1322722052178,72.0408
1322722112178,71.9865
1322722172178,71.8951
1322722232178,71.8404
1322722292178,72.0427
1322722352178,71.9915
1322722412178,72.0357
1322722472178,72.0243
1322722532178,71.9989
1322722592178,72.0330
1322722652178,72.0106
1322722712178,72.0830
1322722772178,71.9421
1322722832188,72.0005
1322722892188,72.2038
1322722952188,72.2545
1322723012188,72.1891
1322723072188,72.1374
1322723132188,72.0832
1322723192188,72.0231
1322723252188,72.1042
1322723312188,72.0058
1322723372188,72.1554
1322723432188,72.0606
1322723492188,72.0687
1322724032188,72.0836
1322724092188,71.7758
1322724152188,72.0168
1322724212188,71.9891
1322724272188,72.2208
1322724332188,72.1980
1322724392188,72.1016
1322724452188,71.9196
1322724512188,71.9305
1322724572188,71.8502
1322724632188,72.1920
1322724692188,72.1993
1322724752188,72.0851
1322724812188,72.0569
1322724872188,72.0558
1322724932188,72.0667
1322724992188,72.1226
1322725052188,72.0438
1322725112188,72.1723
1322725172188,72.0313
1322725232188,72.0760
1322725292188,72.0368
1322725352188,72.0796
1322725412188,71.9006
1322725472188,71.9822
1322725532188,72.0679
1322725592188,72.1560
1322725652188,71.9051
1322725712188,72.2878
1322725772188,72.1210
1322725832188,71.9216
1322725892188,72.2154
1322725952188,72.0852
1322726012188,71.9779
1322726072188,72.0311
1322726132188,72.0566
1322726192188,72.0247
1322726252188,72.0893
1322726312188,72.2419
1322726372188,72.0867
1322726432199,72.0549
1322726492199,72.0110
1322726552199,72.0941
1322726612199,71.9644
1322726672199,71.9377
1322726732199,72.0757
1322726792199,72.0418
1322726852199,72.0462
1322726912199,72.0582
1322726972199,72.1171
1322727032199,72.0423
1322727092199,72.1976
1322727152199,71.8889
1322727212199,71.9576
1322727272199,71.8559
1322727332199,71.9720
1322727392199,71.9845
1322727452199,72.1054
1322727512199,72.0180
1322727572199,71.9799
1322727632199,72.1012
1322727692199,71.9822
1322727752199,71.9399
1322727812199,71.9907
1322727872199,71.9655
1322727932199,72.0191
1322727992199,72.1059
1322728052199,71.9152
1322728112199,72.0632
1322728172199,72.1475
1322728232199,72.0042
1322728292199,72.0339
1322728352199,71.9035
1322728412199,71.8234
1322728472199,71.8402
1322728532199,71.9451
1322728592199,72.1433
1322728652199,71.9161
1322728712199,72.0977
1322728772199,71.8969
1322728832199,71.9445
1322728892199,72.0278
1322728952199,71.9763
1322729012199,72.0156
1322729072199,72.0183
1322729132199,72.0824
1322729192199,72.2633
1322729252199,72.0377
1322729312199,71.9212
1322729372199,71.9578
1322729432199,71.8396
1322729492199,71.9902
1322729552199,71.9611
1322729612199,72.1023
1322729672199,72.0025
1322729732199,71.9199
1322729792199,71.9671
1322729852199,71.9903
1322729912199,71.9419
1322729972199,71.8773
1322730032210,72.0117
1322730092210,72.1998
1322730152210,72.0607
1322730212210,71.8870
1322730272210,71.9577
1322730332210,72.0737
1322730392210,71.9240
1322730452210,71.9299
1322730512210,71.8863
1322730572210,72.0025
1322730632210,71.9716
1322730692210,72.1794
1322730752210,71.9624
1322730812210,72.1825
1322730872210,72.1595
1322730932210,71.9398
1322730992210,72.1742
1322731052210,71.9263
1322731112210,72.1364
1322731172210,71.9248
1322731232210,72.0564
1322731292210,72.0540
1322731352210,72.0172
1322731412210,72.0482
1322731472210,72.1728
1322731532210,72.1209
1322731592210,72.1969
1322731652210,71.9319
1322731712210,72.1186
1322731772210,72.1448
1322731832210,72.1723
1322731892210,72.1163
1322731952210,72.1229
1322732012210,72.1949
1322732072210,72.1212
1322732132210,72.1019
1322732192210,72.1741
1322732252210,72.3233
1322732312210,72.2462
1322732372210,72.2547
1322732432210,72.1691
1322732492210,72.1879
1322732552210,72.2189
1322732612210,72.0951
1322732672210,72.2768
1322732732210,72.3055
1322732792210,72.3365
1322732852210,72.2049
1322732912210,72.1361
1322732972210,72.3755
1322733032210,72.2674
1322733092210,72.4769
1322733152210,72.2100
1322733212210,72.4005
1322733272210,72.3001
1322733332210,72.2327
1322733392210,72.4668
1322733452210,72.6213
1322733512210,72.3926
1322733572210,72.5253
1322733632222,72.5097
1322733692222,72.5251
1322733752222,72.4896
1322733812222,72.4762
1322733872222,72.6075
1322733932222,72.3435
1322733992222,72.6346
1322734052222,72.3523
1322734112222,72.5293
1322734172222,72.6021
1322734232222,72.5710
1322734292222,72.5050
1322734352222,72.7881
1322734412222,72.5600
1322734472222,72.7576
1322734532222,72.8274
1322734592222,72.6795
1322734652222,72.6528
1322734712222,72.5592
1322734772222,72.6852
1322734832222,72.6391
1322734892222,72.7536
1322734952222,72.5614
1322735012222,72.8079
1322735072222,72.8208
1322735132222,72.6625
1322735192222,72.7444
1322735252222,72.4847
1322735312222,72.6207
1322735372222,72.8085
1322735432222,72.5046
1322735492222,72.7196
1322735552222,72.7527
1322735612222,73.0266
1322735672222,72.6240
1322735732222,72.6774
1322735792222,72.7747
1322735852222,72.9134
1322735912222,72.8545
1322735972222,72.8992
1322736032222,73.0077
1322736092222,73.0225
1322736152222,73.0248
1322736212222,72.8756
1322736272222,72.9413
1322736332222,73.0315
1322736392222,72.7857
1322736452222,73.0258
1322736512222,73.0551
1322736572222,72.8689
1322736632222,72.8578
1322736692222,73.0084
1322736752222,72.8990
1322736812222,72.7324
1322736872222,72.8638
1322736932222,72.8259
1322736992222,73.0567
1322737052222,72.7813
1322737112222,72.9616
1322737172222,72.9676
1322737232233,72.9108
1322737292233,72.8108
1322737352233,72.9802
1322737412233,72.8963
1322737472233,72.7842
1322737532233,72.9738
1322737592233,72.9192
1322737652233,72.8433
1322737712233,73.0241
1322737772233,72.8197
1322737832233,72.8174
1322737892233,72.9555
1322737952233,72.8461
1322738012233,73.1033
1322738072233,72.9778
1322738132233,72.8159
1322738192233,72.7861
1322738252233,72.9402
1322738312233,73.1252
1322738372233,72.9490
1322738432233,72.8398
1322738492233,72.7961
1322738552233,72.7558
1322738612233,73.0800
1322738672233,72.7677
1322738732233,72.8907
1322738792233,72.9121
1322738852233,72.6210
1322738912233,72.9127
1322738972233,72.9911
1322739032233,72.7738
1322739092233,72.7519
1322739152233,73.0644
1322739212233,73.0189
1322739272233,72.9304
1322739332233,72.9581
1322739392233,72.7850
1322739452233,73.0412
1322739512233,72.7778
1322739572233,72.8718
1322739632233,72.7532
1322739692233,72.8157
1322739752233,72.9362
1322739812233,72.9789
1322739872233,72.6640
1322739932233,72.9283
1322739992233,72.8251
1322740052233,72.9383
1322740112233,72.9164
1322740172233,72.8737
1322740232233,72.9671
1322740292233,73.0236
1322740352233,72.7972
1322740412233,73.0431
1322740472233,72.9442
1322740532233,73.0369
1322740592233,73.0702
1322740652233,73.2009
1322740712233,73.2190
1322740772233,73.1430
1322740832245,73.0093
1322740892245,73.3480
1322740952245,73.0708
1322741012245,73.0766
1322741072245,73.1619
1322741132245,73.2132
1322741192245,73.2085
1322741252245,73.2427
1322741312245,73.1534
1322741372245,73.1705
1322741432245,73.3014
1322741492245,73.2240
1322741552245,73.2906
1322741612245,73.3641
1322741672245,73.2394
1322741732245,73.3847
1322741792245,73.1409
1322741852245,73.4231
1322741912245,73.2225
1322741972245,73.2364
1322742032245,73.1758
1322742092245,73.3321
1322742152245,73.3519
1322742212245,73.2465
1322742272245,73.2921
1322742332245,73.2594
1322742392245,73.2992
1322742452245,73.3259
1322742512245,73.3084
1322742572245,73.2923
1322742632245,73.3186
1322742692245,73.1216
1322742752245,73.2592
1322742812245,73.2549
1322742872245,73.3819
1322742932245,73.3939
1322742992245,73.3105
1322743052245,73.4267
1322743112245,73.3497
1322743172245,73.2347
1322743232245,73.1451
1322743292245,73.4365
1322743352245,73.3157
1322743412245,73.2728
1322743472245,73.5025
1322743532245,73.2552
1322743592245,73.3174
1322743652245,73.1365
1322743712245,73.3407
1322743772245,73.2111
1322743832245,73.1825
1322743892245,73.2503
1322743952245,73.1918
1322744012245,73.2325
1322744072245,73.3234
1322744132245,73.2890
1322744192245,73.3760
1322744252245,73.2077
1322744312245,73.1338
1322744372245,73.2364
1322744432257,73.1452
1322744492257,73.0676
1322744552257,73.3833
1322744612257,73.2612
1322744672257,73.4965
1322744732257,73.3990
1322744792257,73.2635
1322744852257,73.3837
1322744912257,73.2375
1322744972257,73.4109
1322745032257,73.2019
1322745092257,73.2151
1322745152257,73.1050
1322745212257,73.2024
1322745272257,73.0928
1322745332257,73.3660
1322745392257,73.2693
1322745452257,73.1456
1322745512257,73.3764
1322745572257,73.2152
1322745632257,73.3779
1322745692257,73.3182
1322745752257,72.9990
1322745812257,73.0925
1322745872257,73.2091
1322745932257,73.2867
1322745992257,73.3718
1322746052257,73.2144
1322746112257,73.1073
1322746172257,73.4086
1322746232257,73.2840
1322746292257,73.1911
1322746352257,73.1174
1322746412257,73.3851
1322746472257,73.1686
1322746532257,73.1345
1322746592257,73.1562
1322746652257,73.2491
1322746712257,73.0789
1322746772257,73.3278
1322746832257,73.1756
1322746892257,73.1214
1322746952257,72.9380
1322747012257,73.0696
1322747072257,72.9881
1322747132257,73.0381
1322747192257,73.2502
1322747252257,73.1642
1322747312257,73.1706
1322747372257,73.1469
1322747432257,73.2661
1322747492257,73.2106
1322747552257,73.1773
1322747612257,73.2101
1322747672257,73.2055
1322747732257,73.2307
1322747792257,73.2609
1322747852257,73.3858
1322747912257,73.2317
1322747972257,73.1779
1322748032269,73.3247
1322748092269,73.1810
1322748152269,73.2913
1322748212269,73.3848
1322748272269,73.3787
1322748332269,73.4653
1322748392269,73.4537
1322748452269,73.3845
1322748512269,73.3391
1322748572269,73.4775
1322748632269,73.2858
1322748692269,73.4671
1322748752269,73.3986
1322748812269,73.5839
1322748872269,73.3280
1322748932269,73.3615
1322748992269,73.5059
1322749052269,73.5041
1322749112269,73.4581
1322749172269,73.2899
1322749232269,73.4260
1322749292269,73.4148
1322749352269,73.4153
1322749412269,73.5650
1322749472269,73.3923
1322749532269,73.3322
1322749592269,73.3819
1322749652269,73.4403
1322749712269,73.3641
1322749772269,73.3598
1322749832269,73.3192
1322749892269,73.4614
1322749952269,73.4482
1322750012269,73.4557
1322750072269,73.2837
1322750132269,73.3605
1322750192269,73.4227
1322750252269,73.1055
1322750312269,73.3079
1322750372269,73.0541
1322750432269,73.1806
1322750492269,73.0085
1322750552269,73.1979
1322750612269,73.1851
1322750672269,73.1640
1322750732269,73.0844
1322750792269,73.1495
1322750852269,73.0814
1322750912269,72.9763
1322750972269,73.2376
1322751032269,73.0054
1322751092269,72.9766
1322751152269,72.9491
1322751212269,72.9424
1322751272269,73.0436
1322751332269,72.9866
1322751392269,73.1534
1322751452269,73.1838
1322751512269,73.0812
1322751572269,73.0169
1322751632281,73.0197
1322751692281,72.9560
1322751752281,73.1135
1322751812281,73.0993
1322751872281,73.1205
1322751932281,73.0324
1322751992281,73.3230
1322752052281,73.0178
1322752112281,73.0418
1322752172281,73.1306
1322752232281,73.1857
1322752292281,73.0935
1322752352281,73.0542
1322752412281,73.0788
1322752472281,73.1067
1322752532281,73.1265
1322752592281,73.0519
1322752652281,73.3046
1322752712281,73.1586
1322752772281,73.1329
1322752832281,73.0995
1322752892281,73.1964
1322752952281,73.0278
1322753012281,72.9906
1322753072281,73.1177
1322753132281,72.9078
1322753192281,73.0306
1322753252281,73.1011
1322753312281,73.2372
1322753372281,73.0215
1322753432281,73.1300
1322753492281,73.0911
1322753552281,73.3345
1322753612281,72.9206
1322753672281,73.1151
1322753732281,73.0911
1322753792281,73.1223
1322753852281,73.2492
1322753912281,73.0494
1322753972281,73.0052
1322754032281,73.1249
1322754092281,73.2653
1322754152281,73.2147
1322754212281,73.1178
1322754272281,73.0412
1322754332281,73.2055
1322754392281,73.1947
1322754452281,73.3345
1322754512281,73.1072
1322754572281,72.9890
1322754632281,73.1086
1322754692281,73.1554
1322754752281,73.2133
1322754812281,73.2281
1322754872281,73.1198
1322754932281,73.1285
1322754992281,73.5991
1322755052281,72.9940
1322755112281,73.0087
1322755172281,73.2506
1322755232293,72.9520
1322755292293,72.9424
1322755352293,73.2789
1322755412293,72.9556
1322755472293,72.9618
1322755532293,73.2051
1322755592293,72.9794
1322755652293,73.2157
1322755712293,73.1015
1322755772293,72.9745
1322755832293,72.8956
1322755892293,73.0953
1322755952293,73.0875
1322756012293,73.1113
1322756072293,73.3493
1322756132293,73.0373
1322756192293,73.0716
1322756252293,73.0218
1322756312293,73.0682
1322756372293,73.0796
1322756432293,73.1080
1322756492293,73.0647
1322756552293,73.2175
1322756612293,73.3152
1322756672293,73.1882
1322756732293,73.1483
1322756792293,73.4156
1322756852293,73.1809
1322756912293,73.1506
1322756972293,73.2781
1322757032293,73.1811
1322757092293,73.0539
1322757152293,72.8391
1322757212293,73.0925
1322757272293,73.1095
1322757332293,72.9454
1322757392293,73.0820
1322757452293,73.0611
1322757512293,73.1404
1322757572293,73.0920
1322757632293,72.8052
1322757692293,73.1536
1322757752293,72.9753
1322757812293,72.9131
1322757872293,72.9952
1322757932293,73.0546
1322757992293,72.8666
1322758052293,73.1349
1322758112293,73.0494
1322758172293,72.9510
1322758232293,72.9764
1322758292293,72.9343
1322758352293,73.0727
1322758412293,73.1164
1322758472293,72.9420
1322758532293,72.9924
1322758592293,72.8162
1322758652293,72.8158
1322758712293,72.9780
1322758772293,72.8809
1322758832305,72.7881
1322758892305,72.8317
1322758952305,72.7661
1322759012305,72.9329
1322759072305,72.8459
1322759132305,72.7845
1322759192305,72.8902
1322759252305,73.0499
1322759312305,72.9312
1322759372305,72.9410
1322759432305,72.7592
1322759492305,72.7658
1322759552305,72.9100
1322759612305,72.8661
1322759672305,72.7967
1322759732305,72.8765
1322759792305,72.7046
1322759852305,72.7658
1322759912305,72.9270
1322759972305,72.8060
1322760032305,72.9291
1322760092305,72.8081
1322760152305,72.8225
1322760212305,72.7818
1322760272305,72.9238
1322760332305,72.7589
1322760392305,72.9409
1322760452305,73.0515
1322760512305,72.9254
1322760572305,72.9747
1322760632305,72.7757
1322760692305,72.9352
1322760752305,72.8447
1322760812305,73.0205
1322760872305,72.9390
1322760932305,72.7961
1322760992305,72.9634
1322761052305,72.8388
1322761112305,72.8705
1322761172305,73.1189
1322761232305,72.6611
1322761292305,72.9219
1322761352305,72.9133
1322761412305,72.9249
1322761472305,72.7043
1322761532305,72.8893
1322761592305,72.9525
1322761652305,72.9627
1322761712305,72.8856
1322761772305,72.7070
1322761832305,72.7731
1322761892305,72.7433
1322761952305,73.0534
1322762012305,72.8442
1322762072305,73.0457
1322762132305,72.8970
1322762192305,72.9065
1322762252305,72.8978
1322762312305,72.7151
1322762372305,72.8122
1322762432316,72.8679
1322762492316,72.7564
1322762552316,72.8666
1322762612316,72.8232
1322762672316,73.0061
1322762732316,72.8759
1322762792316,72.9135
1322762852316,73.0817
1322762912316,73.0548
1322762972316,72.8901
1322763032316,72.7867
1322763092316,72.8830
1322763152316,72.8659
1322763212316,72.9031
1322763272316,73.0322
1322763332316,72.9150
1322763392316,72.8520
1322763452316,72.9119
1322763512316,73.0269
1322763572316,72.8896
1322763632316,72.8014
1322763692316,73.2420
1322763752316,72.8729
1322763812316,73.0278
1322763872316,73.0032
1322763932316,73.0596
1322763992316,72.9638
1322764052316,72.9511
1322764112316,73.0180
1322764172316,73.0898
1322764232316,72.9588
1322764292316,73.0422
1322764352316,72.9796
1322764412316,73.1664
1322764472316,73.2427
1322764532316,72.9029
1322764592316,73.1307
1322764652316,73.0651
1322764712316,73.1064
1322764772316,73.0923
1322764832316,72.9392
1322764892316,73.1567
1322764952316,72.9725
1322765012316,73.1616
1322765072316,73.0658
1322765132316,73.0791
1322765192316,73.1064
1322765252316,73.0846
1322765312316,73.1276
1322765372316,73.0421
1322765432316,73.2343
1322765492316,72.9647
1322765552316,73.3124
1322765612316,72.9553
1322765672316,73.0195
1322765732316,73.0696
1322765792316,73.1801
1322765852316,73.0035
1322765912316,73.0075
1322765972316,73.2682
1322766032327,73.1235
1322766092327,73.3499
1322766152327,73.0540
1322766212327,73.1730
1322766272327,73.2415
1322766332327,73.4183
1322766392327,73.4346
1322766452327,73.2025
1322766512327,73.1415
1322766572327,73.1993
1322766632327,73.1523
1322766692327,73.1293
1322766752327,73.1168
1322766812327,73.2070
1322766872327,73.2918
1322766932327,73.1307
1322766992327,73.2091
1322767052327,73.2200
1322767112327,73.0973
1322767172327,73.1100
1322767232327,73.1903
1322767292327,73.3145
1322767352327,73.2058
1322767412327,73.2563
1322767472327,73.3139
1322767532327,73.4623
1322767592327,73.0987
1322767652327,73.3566
1322767712327,73.0413
1322767772327,73.1432
1322767832327,73.2795
1322767892327,73.2961
1322767952327,73.2239
1322768012327,73.2224
1322768072327,73.2427
1322768132327,73.3310
1322768192327,73.1621
1322768252327,73.3997
1322768312327,73.1928
1322768372327,73.1127
1322768432327,73.0778
1322768492327,73.1371
1322768552327,73.1401
1322768612327,73.3057
1322768672327,73.0175
1322768732327,73.0852
1322768792327,73.0224
1322768852327,73.3721
1322768912327,73.1844
1322768972327,72.9444
1322769032327,73.0961
1322769092327,73.2513
1322769152327,73.1113
1322769212327,73.0752
1322769272327,72.9652
1322769332327,73.1603
1322769392327,73.1278
1322769452327,73.1464
1322769512327,72.9462
1322769572327,73.1590
1322769632338,73.0796
1322769692338,73.0111
1322769752338,73.1775
1322769812338,73.0636
1322769872338,72.9412
1322769932338,73.1008
1322769992338,73.0104
1322770052338,72.9977
1322770112338,73.1030
1322770172338,73.1111
1322770232338,73.0373
1322770292338,72.9496
1322770352338,73.1266
1322770412338,73.1031
1322770472338,73.2061
1322770532338,73.1470
1322770592338,73.0719
1322770652338,73.2190
1322770712338,73.2095
1322770772338,73.0083
1322770832338,73.1477
1322770892338,73.1406
1322770952338,73.2076
1322771012338,73.3891
1322771072338,73.1364
1322771132338,73.1285
1322771192338,73.1354
1322771252338,73.0158
1322771312338,73.1403
1322771372338,73.1392
1322771432338,73.2442
1322771492338,73.2729
1322771552338,73.4029
1322771612338,73.1786
1322771672338,73.2056
1322771732338,73.2827
1322771792338,73.3249
1322771852338,73.1310
1322771912338,73.3988
1322771972338,73.2930
1322772032338,73.1905
1322772092338,73.3944
1322772152338,73.2185
1322772212338,73.4106
1322772272338,73.0583
1322772332338,73.0453
1322772392338,73.2583
1322772452338,73.2966
1322772512338,73.3019
1322772572338,73.2379
1322772632338,73.1608
1322772692338,73.0835
1322772752338,73.1565
1322772812338,73.1282
1322772872338,73.2060
1322772932338,73.1608
1322772992338,73.3173
1322773052338,73.2753
1322773112338,73.0855
1322773172338,73.0767
1322773232349,73.1503
1322773292349,73.1009
1322773352349,73.2059
1322773412349,73.2614
1322773472349,72.7869
1322773532349,73.1276
1322773592349,73.1588
1322773652349,73.0012
1322773712349,73.1383
1322773772349,73.0162
1322773832349,73.1470
1322773892349,72.9813
1322773952349,73.1728
1322774012349,73.1624
1322774072349,73.1352
1322774132349,73.0294
1322774192349,73.1019
1322774252349,73.3259
1322774312349,73.1388
1322774372349,72.9672
1322774432349,73.0758
1322774492349,73.2669
1322774552349,73.3010
1322774612349,73.1460
1322774672349,73.1769
1322774732349,73.2825
1322774792349,73.3900
1322774852349,73.2619
1322774912349,73.3532
1322774972349,73.2635
1322775032349,73.2804
1322775092349,73.3547
1322775152349,73.1626
1322775212349,73.4488
1322775272349,73.4670
1322775332349,73.4488
1322775392349,73.4309
1322775452349,73.3112
1322775512349,73.2758
1322775572349,73.4096
1322775632349,73.3604
1322775692349,73.2742
1322775752349,73.4667
1322775812349,73.3047
1322775872349,73.4555
1322775932349,73.3083
1322775992349,73.4986
1322776052349,73.3188
1322776112349,73.3605
1322776172349,73.2464
1322776232349,73.3870
1322776292349,73.4100
1322776352349,73.2664
1322776412349,73.3746
1322776472349,73.2720
1322776532349,73.3178
1322776592349,73.4758
1322776652349,73.4288
1322776712349,73.5397
1322776772349,73.2765
1322776832360,73.3035
1322776892360,73.3382
1322776952360,73.2990
1322777012360,73.0886
1322777072360,73.3331
1322777132360,73.1494
1322777192360,73.3699
1322777252360,73.4685
1322777312360,73.2043
1322777372360,73.2409
1322777432360,73.5845
1322777492360,73.4355
1322777552360,73.3725
1322777612360,73.2763
1322777672360,73.3922
1322777732360,73.3972
1322777792360,73.2491
1322777852360,73.3152
1322777912360,73.1185
1322777972360,73.3167
1322778032360,73.3544
1322778092360,73.3380
1322778152360,73.2970
1322778212360,73.4225
1322778272360,73.0915
1322778332360,73.2581
1322778392360,73.2526
1322778452360,73.2725
1322778512360,73.3029
1322778572360,73.0690
1322778632360,73.0708
1322778692360,73.1482
1322778752360,73.1910
1322778812360,73.1358
1322778872360,73.2434
1322778932360,73.1546
1322778992360,73.2600
1322779052360,73.1736
1322779112360,73.1556
1322779172360,73.0659
1322779232360,73.1743
1322779292360,73.0804
1322779352360,73.1176
1322779412360,73.2237
1322779472360,73.3126
1322779532360,72.9725
1322779592360,73.2833
1322779652360,73.1123
1322779712360,73.2748
1322779772360,73.1154
1322779832360,73.2521
1322779892360,73.2306
1322779952360,73.0608
1322780012360,73.2527
1322780072360,73.1797
1322780132360,73.2169
1322780192360,73.2115
1322780252360,73.2197
1322780312360,73.2487
1322780372360,73.0428
1322780432371,73.2316
1322780492371,73.2723
1322780552371,73.1742
1322780612371,73.1906
1322780672371,73.2266
1322780732371,73.3606
1322780792371,73.1894
1322780852371,73.2506
1322780912371,73.0398
1322780972371,73.1266
1322781032371,73.0726
1322781092371,73.2541
1322781152371,73.0914
1322781212371,73.2611
1322781272371,73.1803
1322781332371,72.9969
1322781392371,73.1414
1322781452371,73.0009
1322781512371,73.1234
1322781572371,73.1266
1322781632370,73.0612
1322781692370,73.1401
1322781752371,73.1307
1322781812371,73.2497
1322781872371,73.1238
1322781932371,73.3251
1322781992371,73.0304
1322782052371,73.0739
1322782112371,73.1320
1322782172371,73.3327
1322782232371,73.3007
1322782292371,73.2100
1322782352371,73.2114
1322782412371,73.3018
1322782472371,73.1069
1322782532371,73.1228
1322782592371,73.3129
1322782652371,73.0704
1322782712371,73.1720
1322782772371,73.3262
1322782832371,73.2664
1322782892371,73.2661
1322782952371,73.1299
1322783012370,73.3669
1322783072371,73.4094
1322783132371,73.2536
1322783192371,73.4939
1322783252371,73.2978
1322783312371,73.2676
1322783372371,73.3803