1322784568691,73.3778
1322784628691,73.3803
1322784688691,73.4404
1322784748691,73.3404
1322784808691,73.2327
1322784868691,73.3270
1322784928691,73.3349
1322784988691,73.1750
1322785048691,73.4137
1322785108691,73.3236
1322785168691,73.4003
1322785228691,73.2998
1322785288691,73.2617
1322785348691,73.5041
1322785408691,73.4003
1322785468691,73.3502
1322785528691,73.2816
1322785588691,73.2778
1322785648691,73.5070
1322785708691,73.6016
1322785768691,73.6295
1322785828691,73.6058
1322785888691,73.6119
1322785948691,73.5394
1322786008691,73.4628
1322786068691,73.6589
1322786128691,73.6276
1322786188691,73.3100
1322786248691,73.5543
1322786308691,73.4579
1322786368691,73.3035
1322786428691,73.5600
1322786488691,73.5669
1322786548691,73.4855
1322786608691,73.5616
1322786668691,73.6453
1322786728691,73.5780
1322786788691,73.5111
1322786848691,73.4591
1322786908691,73.4547
1322786968691,73.6570
1322787028691,73.4282
1322787088691,73.6060
1322787148691,73.5441
1322787208691,73.3656
1322787268691,73.3803
1322787328691,73.3617
1322787388691,73.5513
1322787448691,73.3978
1322787508691,73.4431
1322787568691,73.7753
1322787627764,73.4232
1322787692391,73.5187
1322787752391,73.4827
1322787812391,73.4324
1322787872391,73.5739
1322787932391,73.3719
1322787992391,73.6229
1322788052391,73.3280
1322788112391,73.3801
1322788172391,73.3317
1322788232391,73.2660
1322788292391,73.3784
1322788352391,73.3135
1322788412391,73.3200
1322788472391,73.2745
1322788532391,73.4328
1322788592391,73.4854
1322788652391,73.4359
1322788712391,73.4285
1322788772391,73.6497
1322788832391,73.5430
1322788892391,73.4322
1322788952391,73.5236
1322789012391,73.6260
1322789072391,73.6617
1322789132391,73.4621
1322789192391,73.6565
1322789252391,73.5754
1322789312391,73.6110
1322789372391,73.5040
1322789432391,73.6647
1322789492391,73.3937
1322789552391,73.5720
1322789612391,73.4006
1322789672391,73.7993
1322789732391,73.5461
1322789792391,73.6848
1322789852391,73.6303
1322789912391,73.6898
1322789972391,73.6329
1322790032391,73.8378
1322790092391,73.7580
1322790152391,73.6629
1322790212391,73.8986
1322790272391,73.8438
1322790332391,73.7248
1322790392391,73.8126
1322790452391,73.9351
1322790512391,73.8790
1322790572391,73.8985
1322790632391,74.0653
1322790692391,74.0214
1322790752391,73.9163
1322790812391,73.8660
1322790872391,74.1600
1322790932391,73.9958
1322790992391,74.0594
1322791052391,73.9722
1322791112391,73.9492
1322791172391,74.0359
1322791232401,74.2160
1322791292401,73.8842
1322791352401,74.0310
1322791412401,74.0344
1322791472401,74.0666
1322791532401,74.1476
1322791592401,73.8745
1322791652401,73.9981
1322791712401,73.9066
1322791772401,73.8290
1322791832401,73.9195
1322791892401,74.1605
1322791952401,73.8916
1322792012401,74.1754
1322792072401,73.9683
1322792132401,74.0540
1322792192401,74.2025
1322792252401,74.2038
1322792312401,74.0348
1322792372401,74.0803
1322792432401,73.9503
1322792492401,73.8810
1322792552401,74.0428
1322792612401,73.8641
1322792672401,74.0000
1322792732401,73.8692
1322792792401,73.7974
1322792852401,73.9587
1322792912401,73.9420
1322792972401,73.8785
1322794232401,73.7108
1322794292401,73.7144
1322794352401,73.3995
1322794412401,73.5878
1322794472401,73.5122
1322794532401,73.8241
1322794592401,73.7188
1322794652401,73.7436
1322794712401,73.5671
1322794772401,73.4506
1322794832411,73.7390
1322794892411,73.7746
1322794952411,73.5090
1322795012411,73.6853
1322795072411,73.7592
1322795132411,73.7346
1322795192411,73.7350
1322795252411,73.7405
1322795312411,73.7154
1322795372411,73.6935
1322795972411,73.6536
1322796032411,73.5861
1322796092411,73.6181
1322796152411,73.8115
1322796212411,73.7208
1322796272411,73.7822
1322796332411,73.7707
1322796392411,73.6731
1322796452411,73.6324
1322796512411,73.8419
1322796572411,73.5374
1322796632411,73.7324
1322796692411,73.4866
1322796752411,73.5070
1322796812411,73.7488
1322796872411,73.5534
1322796932411,73.6714
1322796992411,73.5440
1322797052411,73.5012
1322797112411,73.4651
1322797172411,73.5676
1322797232411,73.6666
1322797292411,73.7492
1322797352411,73.5484
1322797412411,73.6314
1322797472411,73.6300
1322797532411,73.6087
1322797592411,73.6161
1322797652411,73.4864
1322797712411,73.5339
1322797772411,73.4939
1322797832411,73.5089
1322797892411,73.6733
1322797952411,73.6492
1322798012411,73.5727
1322798072411,73.5691
1322798132411,73.3615
1322798192411,73.7431
1322798252411,73.4355
1322798312411,73.7340
1322798372411,73.4758
1322798432421,73.4673
1322798492421,73.5501
1322798552421,73.4775
1322798612421,73.6804
1322798672421,73.6086
1322798732421,73.3918
1322798792421,73.5171
1322798852421,73.8046
1322798912421,73.3931
1322798972421,73.5563
1322800172421,73.6497
1322800232421,73.4617
1322800292421,73.4527
1322800352421,73.6630
1322800412421,73.5802
1322800472421,73.3011
1322800532421,73.5636
1322800592421,73.5581
1322800652421,73.4084
1322800712421,73.4249
1322800772421,73.4174
1322800832421,73.4065
1322800892421,73.5376
1322800952421,73.3943
1322801012421,73.5128
1322801072421,73.4538
1322801132421,73.4339
1322801192421,73.6131
1322801252421,73.5243
1322801312421,73.3488
1322801372421,73.5515
1322801432421,73.3600
1322801492421,73.5640
1322801552421,73.5637
1322801612421,73.3838
1322801672421,73.4612
1322801732421,73.3086
1322801792421,73.2681
1322801852421,73.5462
1322801912421,73.4221
1322801972421,73.4014
1322806172443,73.2017
1322806232443,73.3691
1322806292443,73.4890
1322806352443,73.2142
1322806412443,73.2303
1322806472443,73.4459
1322806532443,73.3904
1322806592443,73.3539
1322806652443,73.2858
1322806712443,73.3371
1322806772443,73.2674
1322806832443,73.4469
1322806892443,73.4897
1322806952443,73.6223
1322807012443,73.2525
1322807072443,73.1895
1322807132443,73.4806
1322807192443,73.5659
1322807252443,73.6467
1322807312443,73.4920
1322807372443,73.6301
1322807432443,73.4740
1322807492443,73.4956
1322807552443,73.4900
1322807612443,73.6879
1322807672443,73.5250
1322807732443,73.5512
1322807792443,73.5122
1322807852443,73.5451
1322807912443,73.5056
1322807972443,73.5799
1322808032443,73.4913
1322808092443,73.5045
1322808152443,73.3893
1322808212443,73.4539
1322808272443,73.3359
1322808332443,73.3724
1322808392443,73.5323
1322808452443,73.4683
1322808512443,73.2997
1322808572443,73.5082
1322808632443,73.4134
1322808692443,73.4978
1322808752443,73.5877
1322808812443,73.4336
1322808872443,73.3364
1322808932443,73.3409
1322808992443,73.3260
1322809052443,73.5892
1322809112443,73.5427
1322809172443,73.6071
1322809232452,73.5072
1322809292452,73.4943
1322809352452,73.5838
1322809412452,73.6020
1322809472452,73.4197
1322809532452,73.6993
1322809592452,73.6032
1322809652452,73.6752
1322809712452,73.3748
1322809772452,73.4931
1322809832452,73.5333
1322809892452,73.7105
1322809952452,73.5612
1322810012452,73.5284
1322810072452,73.6807
1322810132452,73.6663
1322810192452,73.5754
1322810252452,73.5739
1322810312452,73.3681
1322810372452,73.5027
1322810432452,73.5637
1322810492452,73.5605
1322810552452,73.5718
1322810612452,73.6112
1322810672452,73.8793
1322810732452,73.4669
1322810792452,73.7080
1322810852452,73.3666
1322810912452,73.4927
1322810972452,73.5826
1322811032452,73.6435
1322811092452,73.7696
1322811152452,73.7506
1322811212452,73.4786
1322811272452,73.3883
1322811332452,73.7707
1322811392452,73.7414
1322811452452,73.8156
1322811512452,73.7099
1322811572452,73.7402
1322811632452,73.9999
1322811692452,73.7060
1322811752452,73.9533
1322811812452,73.6212
1322811872452,73.6536
1322811932452,73.6839
1322811992452,73.7608
1322812052452,73.8443
1322812112452,73.6586
1322812172452,73.7051
1322812232452,73.7315
1322812292452,73.8473
1322812352452,73.8295
1322812412452,73.7691
1322812472452,73.7006
1322812532452,73.6819
1322812592452,73.6957
1322812652452,73.7811
1322812712452,73.9740
1322812772452,73.7261
1322812832463,73.8840
1322812892463,73.7901
1322812952463,73.6580
1322813012463,73.9951
1322813072463,73.7938
1322813132463,73.8668
1322813192463,73.9909
1322813252463,73.9570
1322813312463,73.8183
1322813372463,73.8629
1322813432463,73.8518
1322813492463,74.0087
1322813552463,74.0836
1322813612462,74.1826
1322813672462,73.9807
1322813732463,74.0630
1322813792463,73.9547
1322813852463,74.0585
1322813912463,74.0308
1322813972463,74.0750
1322814032463,74.0837
1322814092463,74.2160
1322814152463,74.0917
1322814212463,74.0822
1322814272463,74.0842
1322814332463,74.0539
1322814392463,74.0638
1322814452463,74.0716
1322814512463,74.0907
1322814572463,73.9014
1322814632463,74.0737
1322814692463,74.0625
1322814752463,73.9699
1322814812463,74.1794
1322814872463,74.0710
1322814932462,74.0426
1322814992462,74.1593
1322815052462,73.9803
1322815112463,73.9508
1322815172463,74.0626
1322815232463,74.0990
1322815292463,74.0149
1322815352463,74.1166
1322815412463,74.1877
1322815472463,74.3139
1322815532463,74.2363
1322815592463,74.1572
1322815652463,74.1550
1322815712463,74.2692
1322815772463,74.1848
1322815832463,74.2487
1322815892463,74.1340
1322815952463,73.9950
1322816012463,74.1746
1322816072463,74.1405
1322816132463,73.9716
1322816192463,73.9673
1322816252463,74.2717
1322816312462,74.1400
1322816372462,74.1693
1322816432474,74.1013
1322816492474,74.2364
1322816552474,74.2150
1322816612474,74.1281
1322816672474,74.1219
1322816732474,74.4289
1322816792474,74.0836
1322816852474,73.9495
1322816912474,74.0029
1322816972474,74.1504
1322817032474,73.7789
1322817092474,73.9017
1322817632474,73.9655
1322817692474,73.8749
1322817752474,74.0686
1322817812474,73.9525
1322817872474,73.9172
1322817932474,73.7080
1322817992474,73.6935
1322818052474,73.9079
1322818112474,73.9466
1322818172474,73.9222
1322818232474,73.9023
1322818292474,73.7349
1322818352474,73.7432
1322818412474,73.7424
1322818472474,73.7649
1322818532474,73.6508
1322818592474,73.6415
1322818652474,73.7573
1322818712474,73.5040
1322818772474,73.6589
1322818832474,73.8164
1322818892474,73.6863
1322818952474,73.6005
1322819012474,73.4954
1322819072474,73.6857
1322819132474,73.7846
1322819192474,73.5400
1322819252474,73.5287
1322819312474,73.7088
1322819372474,73.7263
1322819432474,73.5490
1322819492474,73.6020
1322819552474,73.7167
1322819612474,73.7660
1322819672474,73.5332
1322819732474,73.6690
1322819792474,73.7963
1322819852474,73.7746
1322819912474,73.6663
1322819972474,73.7538
1322820032485,73.6636
1322820092485,73.8550
1322820152485,73.5861
1322820212485,73.6369
1322820272485,73.9566
1322820332485,73.8762
1322820392485,73.7928
1322820452485,73.8649
1322820512485,73.6213
1322820572485,73.9652
1322820632485,73.8752
1322820692485,73.6597
1322820752485,73.8275
1322820812485,73.7711
1322820872485,73.8025
1322820932485,74.0897
1322820992485,74.0113
1322821052485,73.8881
1322821112485,74.0928
1322821172485,74.0072
1322821232485,73.9990
1322821292485,74.2906
1322821352485,73.9699
1322821412485,74.1547
1322821472485,73.8623
1322821532485,74.0797
1322821592485,74.1079
1322821652485,74.3051
1322821712485,74.1024
1322821772485,73.9807
1322821832485,74.2255
1322821892485,74.2531
1322821952485,74.0397
1322822012485,74.0481
1322822072485,73.9590
1322822132485,73.8961
1322822192485,74.0157
1322822252485,74.1398
1322822312485,73.8531
1322822372485,74.0291
1322822432485,74.0527
1322822492485,73.9653
1322822552485,74.0073
1322822612485,74.1370
1322822672485,74.0028
1322822732485,74.0445
1322822792485,74.0683
1322822852485,73.9045
1322822912485,73.9143
1322822972485,73.9025
1322823032485,74.0254
1322823092485,73.8662
1322823152485,74.0221
1322823212485,74.1324
1322823272485,73.9758
1322823332485,73.8775
1322823392485,73.6759
1322823452485,73.9779
1322823512485,73.8169
1322823572485,73.7557
1322823632497,73.5960
1322823692497,73.9962
1322823752497,73.8092
1322823812497,73.9197
1322823872497,73.8100
1322823932497,73.8775
1322823992497,73.8242
1322824052497,73.8983
1322824112497,73.8024
1322824172497,73.7620
1322824232497,73.7730
1322824292497,73.9752
1322824352497,73.8615
1322824412497,73.8378
1322824472497,73.9906
1322824532497,73.9088
1322824592497,73.9410
1322824652497,73.8938
1322824712497,74.0476
1322824772497,74.1467
1322824832497,73.6533
1322824892497,73.7861
1322824952497,73.9237
1322825012497,73.9134
1322825072497,73.8531
1322825132497,73.8125
1322825192497,74.0108
1322825252497,73.7491
1322825312497,73.7019
1322825372497,73.9496
1322825432497,73.7567
1322825492497,73.8386
1322825552497,73.8018
1322825612497,73.6314
1322825672497,73.7857
1322825732497,73.8046
1322825792497,73.8175
1322825852497,73.9586
1322825912497,73.9044
1322825972497,73.8801
1322826032497,73.7638
1322826092497,73.8124
1322826152497,73.8623
1322826212497,74.0522
1322826272497,73.9177
1322826332497,73.7197
1322826392497,73.7449
1322826452497,73.8042
1322826512497,73.8401
1322826572497,73.8008
1322826632497,73.8574
1322826692497,73.8657
1322826752497,73.7284
1322826812497,73.9430
1322826872497,73.8086
1322826932497,73.7842
1322826992497,73.9125
1322827052497,73.9213
1322827112497,73.8898
1322827172497,73.8961
1322827232508,74.1479
1322827292508,73.8866
1322827352508,73.9682
1322827412508,73.9976
1322827472508,74.0578
1322827532508,73.8914
1322827592508,73.9709
1322827652508,73.9653
1322827712508,73.9394
1322827772508,73.9482
1322827832508,73.7896
1322827892508,73.9982
1322827952508,73.8591
1322828012508,73.9185
1322828072508,74.0368
1322828132508,74.0857
1322828192508,74.1687
1322828252508,74.0701
1322828312508,73.7800
1322828372508,74.2125
1322828432508,74.0908
1322828492508,74.0277
1322828552508,74.1544
1322828612508,74.1093
1322828672508,73.9331
1322828732508,74.0543
1322828792508,74.0403
1322828852508,74.1561
1322828912508,74.1318
1322828972508,74.1302
1322829032508,74.1157
1322829092508,73.9684
1322829152508,73.8642
1322829212508,74.1520
1322829272508,74.0228
1322829332508,73.8618
1322829392508,74.0966
1322829452508,74.0823
1322829512508,73.9477
1322829572508,74.0732
1322829632508,74.0696
1322829692508,73.9634
1322829752508,73.9267
1322829812508,74.0905
1322829872508,74.3073
1322829932508,74.2885
1322829992508,74.1153
1322830052508,74.1811
1322830112508,74.4304
1322830172508,74.4112
1322830232508,74.2461
1322830292508,74.1973
1322830352508,74.2951
1322830412508,74.3461
1322830472508,74.5718
1322830532508,74.3482
1322830592508,74.2289
1322830652508,74.3779
1322830712508,74.3728
1322830772508,74.5699
1322830832520,74.6389
1322830892520,74.5379
1322830952520,74.7229
1322831012520,74.6165
1322831072520,74.6589
1322831132520,74.6404
1322831192520,74.7064
1322831252520,74.4222
1322831312520,74.6319
1322831372520,74.6064
1322831432520,74.7465
1322831492520,74.7484
1322831552520,74.7307
1322831612520,74.6345
1322831672520,74.8865
1322831732520,74.8258
1322831792520,74.6049
1322831852520,74.7002
1322831912520,74.6805
1322831972520,74.8262
1322832032520,74.6027
1322832092520,74.7206
1322832152520,74.7783
1322832212520,74.5771
1322832272520,74.7152
1322832332520,74.8972
1322832392520,74.7691
1322832452520,74.7041
1322832512520,74.8311
1322832572520,74.5372
1322832632520,74.6891
1322832692520,74.7923
1322832752520,74.8217
1322832812520,74.6106
1322832872520,74.9011
1322832932520,74.6823
1322832992520,74.7100
1322833052520,74.6665
1322833112520,74.7234
1322833172520,74.7929
1322833232520,74.7908
1322833292520,74.5070
1322833352520,74.6778
1322833412520,74.7561
1322833472520,74.9031
1322833532520,74.5990
1322833592520,74.6667
1322833652520,74.6088
1322833712520,74.6015
1322833772520,74.6367
1322833832520,74.6365
1322833892520,74.5818
1322833952520,74.7712
1322834012520,74.7556
1322834072520,74.6105
1322834132520,74.8056
1322834192520,74.7549
1322834252520,74.8804
1322834312520,74.6480
1322834372520,74.7333
1322834432532,74.8382
1322834492532,74.7329
1322834552532,74.7203
1322834612532,74.7328
1322834672532,74.8068
1322834732532,74.9188
1322834792532,74.7692
1322834852532,74.6341
1322834912532,74.9310
1322834972532,74.9092
1322835032532,75.0569
1322835092532,74.9455
1322835152532,74.9390
1322835212532,75.0575
1322835272532,74.9858
1322835332532,74.9729
1322835392532,75.0411
1322835452532,74.9290
1322835512532,74.9893
1322835572532,74.9081
1322835632532,74.9655
1322835692532,75.1903
1322835752532,74.8233
1322835812532,74.9604
1322835872532,75.1424
1322835932532,74.9713
1322835992532,74.9583
1322836052532,75.0541
1322836112532,74.9259
1322836172532,74.8671
1322836232532,75.0489
1322836292532,74.9877
1322836352532,75.0073
1322836412532,74.9499
1322836472532,75.0512
1322836532532,75.1055
1322836592532,75.1616
1322836652532,75.1919
1322836712532,75.0516
1322836772532,75.0303
1322836832532,74.9807
1322836892532,75.0719
1322836952532,75.2396
1322837012532,75.1426
1322837072532,75.1295
1322837132532,75.3370
1322837192532,75.0177
1322837252532,75.1129
1322837312532,75.0859
1322837372532,75.1131
1322837432532,75.1322
1322837492532,75.3464
1322837552532,75.1830
1322837612532,75.1879
1322837672532,75.2057
1322837732532,75.1856
1322837792532,75.2563
1322837852532,75.1297
1322837912532,75.1118
1322837972532,75.1912
1322838032544,75.2666
1322838092544,75.2758
1322838152544,75.1192
1322838212544,75.3360
1322838272544,75.5184
1322838332544,75.3497
1322838392544,75.2450
1322838452544,75.2968
1322838512544,75.3467
1322838572544,75.0782
1322838632544,75.0872
1322838692544,75.4072
1322838752544,75.4647
1322838812544,75.1696
1322838872544,75.1815
1322838932544,75.2954
1322838992544,75.2963
1322839052544,75.2082
1322839112544,75.2455
1322839172544,75.2787
1322839232544,75.2505
1322839292544,75.2830
1322839352544,75.3369
1322839412544,75.2881
1322839472544,75.1856
1322839532544,75.2779
1322839592544,75.1258
1322839652544,75.1219
1322839712544,75.3736
1322839772544,75.4001
1322839832544,75.1830
1322839892544,75.2962
1322839952544,75.1989
1322840012544,75.2196
1322840072544,75.4215
1322840132544,75.1445
1322840192544,75.3898
1322840252544,75.1912
1322840312544,75.3440
1322840372544,75.3662
1322840432544,75.2155
1322840492544,75.0225
1322840552544,75.2532
1322840612544,75.2550
1322840672544,75.0722
1322840732544,75.2619
1322840792544,75.3152
1322840852544,75.3417
1322840912544,75.4048
1322840972544,75.0678
1322841032544,75.2827
1322841092544,75.4786
1322841152544,75.2753
1322841212544,75.2632
1322841272544,75.4990
1322841332544,75.3071
1322841392544,75.3002
1322841452544,75.3947
1322841512544,75.3466
1322841572544,75.2906
1322841632556,75.5915
1322841692556,75.2943
1322841752556,75.3198
1322841812556,75.4298
1322841872556,75.4118
1322841932556,75.5617
1322841992556,75.4616
1322842052556,75.5270
1322842112556,75.4201
1322842172556,75.6351
1322842232556,75.6178
1322842292556,75.6820
1322842352556,75.6231
1322842412556,75.4475
1322842472556,75.6260
1322842532556,75.5287
1322842592556,75.5681
1322842652556,75.4829
1322842712556,75.4815
1322842772556,75.6812
1322842832556,75.5776
1322842892556,75.4148
1322842952556,75.4155
1322843012556,75.6651
1322843072556,75.6835
1322843132556,75.4835
1322843192556,75.6325
1322843252556,75.5944
1322843312556,75.5588
1322843372556,75.7530
1322843432556,75.5713
1322843492556,75.6054
1322843552556,75.6984
1322843612556,75.8160
1322843672556,75.7064
1322843732556,75.6107
1322843792556,75.6430
1322843852556,75.6264
1322843912556,75.6779
1322843972556,75.7942
1322844032556,75.6441
1322844092556,75.4063
1322844152556,75.5048
1322844212556,75.6789
1322844272556,75.3944
1322844332556,75.6821
1322844392556,75.5504
1322844452556,75.5381
1322844512556,75.5098
1322844572556,75.6473
1322844632556,75.6403
1322844692556,75.6948
1322844752556,75.6501
1322844812556,75.5994
1322844872556,75.5693
1322844932556,75.5330
1322844992556,75.5133
1322845052556,75.4973
1322845112556,75.7908
1322845172556,75.5090
1322845232568,75.4811
1322845292568,75.5648
1322845352568,75.5518
1322845412568,75.5276
1322845472568,75.5483
1322845532568,75.4709
1322845592568,75.5113
1322845652568,75.5317
1322845712568,75.4957
1322845772568,75.8002
1322845832568,75.6441
1322845892568,75.6014
1322845952568,75.5324
1322846012568,75.5654
1322846072568,75.7538
1322846132568,75.6755
1322846192568,75.5104
1322846252568,75.6030
1322846312568,75.5677
1322846372568,75.5561
1322846432568,75.8511
1322846492568,75.5527
1322846552568,75.5133
1322846612568,75.5563
1322846672568,75.5106
1322846732568,75.7040
1322846792568,75.6167
1322846852568,75.6083
1322846912568,75.7734
1322846972568,75.7964
1322847032568,75.7605
1322847092568,75.6848
1322847152568,75.7660
1322847212568,75.6755
1322847272568,75.8564
1322847332568,75.7403
1322847392568,75.8203
1322847452568,75.7042
1322847512568,75.8666
1322847572568,75.5863
1322847632568,75.7016
1322847692568,75.6892
1322847752568,75.9713
1322847812568,75.7986
1322847872568,76.0821
1322847932568,75.8343
1322847992568,75.8317
1322848052568,75.9131
1322848112568,75.8157
1322848172568,75.9295
1322848232568,75.9592
1322848292568,75.6686
1322848352568,75.8075
1322848412568,75.8192
1322848472568,75.8454
1322848532568,75.8235
1322848592568,76.0065
1322848652568,75.7877
1322848712568,75.8944
1322848772568,76.0361
1322848832579,75.8726
1322848892579,75.9804
1322848952579,76.0499
1322849012579,76.1239
1322849072579,76.0602
1322849132579,75.9936
1322849192579,76.0367
1322849252579,75.9578
1322849312579,75.9270
1322849372579,75.8584
1322849432579,76.0591
1322849492579,76.1897
1322849552579,76.1939
1322849612579,76.0762
1322849672579,75.8631
1322849732579,76.2549
1322849792579,76.1814
1322849852579,76.2443
1322849912579,76.1154
1322849972579,76.4026
1322850032579,76.2350
1322850092579,76.2079
1322850152579,76.0718
1322850212579,76.3206
1322850272579,76.1758
1322850332579,76.0530
1322850392579,76.0510
1322850452579,76.1791
1322850512579,76.1265
1322850572579,76.4152
1322850632579,76.1739
1322850692579,76.3106
1322850752579,76.1450
1322850812579,76.2682
1322850872579,76.1982
1322850932579,76.3583
1322850992579,76.1198
1322851052579,76.0648
1322851112579,76.2904
1322851172579,76.3532
1322851232579,76.5287
1322851292579,76.2739
1322851352579,76.2872
1322851412579,76.0942
1322851472579,76.3698
1322851532579,76.3648
1322851592579,76.5464
1322851652579,76.1052
1322851712579,76.5584
1322851772579,76.5192
1322851832579,76.2929
1322851892579,76.3869
1322851952579,76.3416
1322852012579,76.3460
1322852072579,76.4619
1322852132579,76.3189
1322852192579,76.4103
1322852252579,76.3856
1322852312579,76.5460
1322852372579,76.5602
1322852432598,76.4885
1322852492598,76.2850
1322852552598,76.6070
1322852612598,76.5564
1322852672598,76.5205
1322852732598,76.3585
1322852792598,76.4816
1322852852598,76.6055
1322852912598,76.5432
1322852972598,76.6005
1322853032598,76.3909
1322853092598,76.4594
1322853152598,76.1905
1322853212598,76.5989
1322853272598,76.1819
1322853332598,76.3316
1322853392598,76.4039
1322853452598,76.5667
1322853512598,76.3584
1322853572598,76.2810
1322853632598,76.2491
1322853692598,76.4739
1322853752598,76.5048
1322853812598,76.3133
1322853872598,76.4349
1322853932598,76.2180
1322853992598,76.5438
1322854052598,76.4642
1322854112598,76.2816
1322854172598,76.8408
1322854232598,76.3447
1322854292598,76.3164
1322854352598,76.3969
1322854412598,76.2965
1322854472598,76.1267
1322854532598,76.2997
1322854592598,76.2416
1322854652598,76.2099
1322854712598,76.2270
1322854772598,76.3048
1322854832598,76.2181
1322854892598,76.2210
1322854952598,76.0627
1322855012598,76.3355
1322855072598,76.1096
1322855132598,76.3059
1322855192598,76.1448
1322855252598,76.2685
1322855312598,76.2687
1322855372598,76.3484
1322855432598,76.1481
1322855492598,76.1409
1322855552598,76.1348
1322855612598,75.8685
1322855672598,75.9925
1322855732598,76.0666
1322855792598,76.1313
1322855852598,76.2173
1322855912598,76.0295
1322855972598,76.3124
1322856032610,76.0513
1322856092610,76.0220
1322856152610,76.2455
1322856212610,76.1412
1322856272610,76.1079
1322856332610,76.2374
1322856392610,76.1637
1322856452610,76.2462
1322856512610,76.0823
1322856572610,76.1962
1322856632610,76.3094
1322856692610,76.3208
1322856752610,76.4535
1322856812610,76.3629
1322856872610,76.5167
1322856932610,76.0730
1322856992609,76.2762
1322857052609,76.3476
1322857112609,76.2159
1322857172609,76.2193
1322857232610,76.2561
1322857292610,76.0079
1322857352610,76.2476
1322857412610,76.2465
1322857472610,76.0987
1322857532610,76.0890
1322857592610,76.1365
1322857652610,76.1580
1322857712610,76.0118
1322857772610,76.2113
1322857832610,76.0212
1322857892610,75.9984
1322857952610,76.1280
1322858012610,76.0428
1322858072610,76.1402
1322858132610,75.9847
1322858192610,76.0094
1322858252610,76.1131
1322858312610,76.1370
1322858372609,76.2585
1322858432609,76.0049
1322858492609,75.9222
1322858552609,76.0580
1322858612610,75.9557
1322858672610,76.0747
1322858732610,76.0496
1322858792610,76.0750
1322858852610,75.9022
1322858912610,75.9618
1322858972610,75.9193
1322859032610,75.9496
1322859092610,75.9237
1322859152610,75.9304
1322859212610,75.9306
1322859272610,76.2196
1322859332610,76.0758
1322859392610,75.8548
1322859452610,75.8583
1322859512610,75.8692
1322859572610,75.9222
1322859632621,75.8574
1322859692621,75.7131
1322859752621,75.9457
1322859812621,75.9447
1322859872621,75.9398
1322859932621,76.0053
1322859992621,76.0320
1322860052621,76.1087
1322860112621,76.0249
1322860172621,76.0381
1322860232621,76.1124
1322860292621,76.2801
1322860352621,76.0017
1322860412621,76.0404
1322860472621,76.0064
1322860532621,76.1564
1322860592621,75.9749
1322860652621,76.0123
1322860712621,76.1498
1322860772621,76.1672
1322860832621,76.0694
1322860892621,76.3111
1322860952621,76.2535
1322861012621,76.0799
1322861072621,75.9489
1322861132621,76.2144
1322861192621,76.1054
1322861252621,76.0429
1322861312621,76.1881
1322861372621,76.1675
1322861432621,76.1379
1322861492621,75.9086
1322861552621,76.1432
1322861612621,76.2343
1322861672621,76.0835
1322861732621,76.0891
1322861792621,76.1667
1322861852621,76.1509
1322861912621,76.2258
1322861972621,76.4410
1322862032621,76.1245
1322862092621,76.1317
1322862152621,76.3482
1322862212621,76.1478
1322862272621,76.1730
1322862332621,76.1655
1322862392621,76.1846
1322862452621,76.1141
1322862512621,76.2261
1322862572621,76.2900
1322862632621,76.1299
1322862692621,76.2522
1322862752621,76.2486
1322862812621,75.9767
1322862872621,76.1955
1322862932621,76.0919
1322862992621,76.2678
1322863052621,76.0735
1322863112621,76.2386
1322863172621,76.1548
1322863232631,76.1604
1322863292631,76.2124
1322863352631,76.1942
1322863412631,76.2016
1322863472631,75.9697
1322863532631,76.1222
1322863592631,76.2019
1322863652631,76.1417
1322863712631,76.2786
1322863772631,76.0134
1322863832631,76.0747
1322863892631,76.1213
1322863952631,76.0742
1322864012631,76.1829
1322864072631,76.0744
1322864132631,76.2160
1322864192631,76.0914
1322864252631,76.0899
1322864312631,76.1237
1322864372631,76.1640
1322864432631,76.1300
1322864492631,76.1239
1322864552631,76.1047
1322864612631,76.0654
1322864672631,76.1394
1322864732631,76.1814
1322864792631,76.2663
1322864852631,75.9588
1322864912631,76.0052
1322864972631,76.2185
1322865032631,76.0938
1322865092631,76.2771
1322865152631,76.0561
1322865212631,76.1075
1322865272631,75.9461
1322865332631,75.9533
1322865392631,75.9913
1322865452631,76.0187
1322865512631,76.1978
1322865572631,76.2219
1322865632631,76.0791
1322865692631,75.9735
1322865752631,76.0414
1322865812631,76.0203
1322865872631,76.1221
1322865932631,76.0255
1322865992631,75.8916
1322866052631,75.8792
1322866112631,75.9544
1322866172631,76.0185
1322866232631,76.0086
1322866292631,76.0878
1322866352631,76.1191
1322866412631,75.8090
1322866472631,76.1029
1322866532631,76.0236
1322866592631,75.9847
1322866652631,76.1503
1322866712631,76.0616
1322866772631,75.9209
1322866832642,76.0569
1322866892642,75.9481
1322866952642,76.2192
1322867012642,76.0614
1322867072642,76.0109
1322867132642,76.1902
1322867192642,76.0325
1322867252642,76.0341
1322867312642,76.2609
1322867372642,76.0674
1322867432642,76.0556
1322867492642,75.9561
1322867552642,76.0165
1322867612642,76.1718
1322867672642,75.9940
1322867732642,75.9604
1322867792642,76.1429
1322867852642,76.2166
1322867912642,76.1581
1322867972642,76.1070
1322868032642,76.1269
1322868092642,76.1139
1322868152642,75.9457
1322868212642,76.2073
1322868272642,76.0769
1322868332642,76.2613
1322868392642,76.3586
1322868452642,76.1956
1322868512642,76.0537
1322868572642,76.0395
1322868632642,76.0083
1322868692642,76.1636
1322868752642,76.2414
1322868812642,76.2448
1322868872642,76.1522
1322868932642,76.1224
1322868992642,76.3353
1322869052642,75.9572
1322869112642,76.0754
1322869172642,75.8896
1322869232642,75.9486
1322869292642,76.1432
1322869352642,76.0020
1322869412642,76.0023
1322869472642,76.0747
1322869532642,76.0788
1322869592642,76.2981
1322869652642,76.0025
1322869712642,76.0525
1322869772642,76.0482
1322869832642,76.1431
1322869892642,76.3327
1322869952642,76.1743
1322870012642,76.1524
1322870072642,75.9588
1322870132642,76.1967
1322870192642,76.1027
1322870252642,76.1136
1322870312642,76.0151
1322870372642,76.2392