1322870432653,76.0841
1322870492653,76.1761
1322870552653,76.1412
1322870612653,76.1293
1322870672653,76.0572
1322870732653,76.1311
1322870792653,76.2144
1322870852653,76.1404
1322870912653,76.1924
1322870972653,76.3067
1322871032653,76.2222
1322871092653,76.1819
1322871152653,76.1722
1322871212653,76.3971
1322871272653,76.2523
1322871332653,76.2699
1322871392653,76.2971
1322871452653,76.4383
1322871512653,76.3296
1322871572653,75.9980
1322871632653,76.0699
1322871692653,76.1636
1322871752653,76.0125
1322871812653,76.1538
1322871872653,76.2119
1322871932653,76.1231
1322871992653,76.0965
1322872052653,76.0164
1322872112653,76.1005
1322872172653,76.1750
1322872232653,76.0134
1322872292653,75.9839
1322872352653,76.1052
1322872412653,76.0590
1322872472653,76.1226
1322872532653,76.1374
1322872592653,76.1078
1322872652653,76.2511
1322872712653,76.1794
1322872772653,76.1445
1322872832653,76.2008
1322872892653,76.3651
1322872952653,76.0331
1322873012653,76.3153
1322873072653,76.1112
1322873132653,76.0550
1322873192653,76.2529
1322873252653,76.1676
1322873312653,76.0883
1322873372653,76.2015
1322873432653,76.1057
1322873492653,76.0592
1322873552653,75.9043
1322873612653,76.0214
1322873672653,76.0406
1322873732653,76.0825
1322873792653,75.8579
1322873852653,76.1536
1322873912653,76.0212
1322873972653,76.0827
1322874032663,75.9579
1322874092663,76.0252
1322874152663,75.9396
1322874212663,75.9173
1322874272663,75.9697
1322874332663,75.9592
1322874392663,75.8948
1322874452663,75.9210
1322874512663,75.7630
1322874572663,75.9954
1322874632663,75.9019
1322874692663,75.8323
1322874752663,75.8344
1322874812663,75.7647
1322874872663,75.8345
1322874932663,75.8843
1322874992663,75.9297
1322875052663,75.9324
1322875112663,75.9708
1322875172663,75.7866
1322875232663,75.8333
1322875292663,75.6735
1322875352663,75.7840
1322875412663,75.8356
1322875472663,75.7181
1322875532663,75.7668
1322875592663,75.7847
1322875652663,75.7242
1322875712663,75.7496
1322875772663,75.8031
1322875832663,75.7766
1322875892663,75.9618
1322875952663,75.7738
1322876012663,75.8228
1322876072663,75.8733
1322876132663,75.9210
1322876192663,75.5347
1322876252663,75.7593
1322876312663,75.7321
1322876372663,75.8196
1322876432663,75.9702
1322876492663,75.8982
1322876552663,75.7669
1322876612663,75.9511
1322876672663,75.8114
1322876732663,75.9375
1322876792663,75.6723
1322876852663,75.8590
1322876912663,75.7167
1322876972663,75.8908
1322877032663,75.7538
1322877092663,75.5122
1322877152663,75.8297
1322877212663,75.6988
1322877272663,75.8883
1322877332663,75.5693
1322877392663,75.6417
1322877452663,75.6910
1322877512663,75.6380
1322877572663,75.5466
1322877632673,75.5809
1322877692673,75.7148
1322877752673,75.6661
1322877812673,75.7017
1322877872673,75.4920
1322877932673,75.4651
1322877992673,75.5035
1322878052673,75.5328
1322878112673,75.3691
1322878172673,75.5326
1322878232673,75.6308
1322878292673,75.6108
1322878352673,75.6191
1322878412673,75.4972
1322878472673,75.7779
1322878532673,75.5145
1322878592673,75.5313
1322878652673,75.4967
1322878712673,75.5072
1322878772673,75.5717
1322878832673,75.5072
1322878892673,75.5267
1322878952673,75.6070
1322879012673,75.5619
1322879072673,75.6995
1322879132673,75.6083
1322879192673,75.5899
1322879252673,75.5171
1322879312673,75.7394
1322879372673,75.7450
1322879432673,75.6480
1322879492673,75.5387
1322879552673,75.6316
1322879612673,75.7746
1322879672673,75.6647
1322879732673,75.6260
1322879792673,75.6181
1322879852673,75.6950
1322879912673,75.7223
1322879972673,75.6531
1322880032673,75.5566
1322880092673,75.5490
1322880152673,75.5260
1322880212673,75.4443
1322880272673,75.6835
1322880332673,75.3997
1322880392673,75.5737
1322880452673,75.7045
1322880512673,75.6677
1322880572673,75.7891
1322880632673,75.7485
1322880692673,75.5630
1322880752673,75.6964
1322880812673,75.5238
1322880872673,75.7356
1322880932673,75.7326
1322880992673,75.7437
1322881052673,75.7372
1322881112673,75.6789
1322881172673,75.7076
1322881232683,75.4959
1322881292683,75.6563
1322881352683,75.8435
1322881412683,75.5880
1322881472683,75.4247
1322881532683,75.7403
1322881592683,75.7209
1322881652683,75.5286
1322881712683,75.6256
1322881772683,75.4877
1322881832683,75.5814
1322881892683,75.6646
1322881952683,75.7960
1322882012683,75.7278
1322882072683,75.5153
1322882132683,75.6596
1322882192683,75.6595
1322882252683,75.5218
1322882312683,75.5691
1322882372683,75.4642
1322882432683,75.5595
1322882492683,75.4249
1322882552683,75.5570
1322882612683,75.6539
1322882672683,75.5467
1322882732683,75.4641
1322882792683,75.4815
1322882852683,75.5439
1322882912683,75.5594
1322882972683,75.3234
1322883032683,75.5143
1322883092683,75.4230
1322883152683,75.4167
1322883212683,75.4281
1322883272683,75.5411
1322883332683,75.3897
1322883392683,75.4005
1322883452683,75.6772
1322883512683,75.4219
1322883572683,75.4257
1322883632683,75.4478
1322883692683,75.3828
1322883752683,75.4270
1322883812683,75.3460
1322883872683,75.5034
1322883932683,75.5933
1322883992683,75.3303
1322884052683,75.4096
1322884112683,75.5086
1322884172683,75.4672
1322884232683,75.4929
1322884292683,75.4774
1322884352683,75.4051
1322884412683,75.5354
1322884472683,75.5230
1322884532683,75.4654
1322884592683,75.4758
1322884652683,75.4715
1322884712683,75.6898
1322884772683,75.6298
1322884832693,75.4824
1322884892693,75.6041
1322884952693,75.4353
1322885012693,75.4902
1322885072693,75.4609
1322885132694,75.5235
1322885192694,75.5575
1322885252694,75.7647
1322885312694,75.5371
1322885372694,75.4515
1322885432694,75.6605
1322885492693,75.5007
1322885552693,75.6519
1322885612693,75.6951
1322885672693,75.6762
1322885732693,75.7132
1322885792693,75.3647
1322885852693,75.5496
1322885912693,75.3946
1322885972693,75.5848
1322886032693,75.4793
1322886092694,75.4095
1322886152693,75.4329
1322886212693,75.6666
1322886272693,75.5475
1322886332693,75.5301
1322886392693,75.4636
1322886452694,75.4127
1322886512694,75.5802
1322886572694,75.6550
1322886632694,75.4802
1322886692694,75.2954
1322886752694,75.5614
1322886812693,75.5918
1322886872693,75.4046
1322886932693,75.4363
1322886992693,75.5213
1322887052693,75.4181
1322887112693,75.4325
1322887172693,75.4299
1322887232693,75.4870
1322887292693,75.4600
1322887352693,75.6057
1322887412693,75.5631
1322887472693,75.4934
1322887532693,75.6032
1322887592693,75.5052
1322887652693,75.5626
1322887712693,75.4517
1322887772693,75.6077
1322887832694,75.7880
1322887892694,75.7195
1322887952694,75.7738
1322888012694,75.7710
1322888072694,75.7194
1322888132694,75.6696
1322888192693,75.6174
1322888252693,75.5275
1322888312693,75.5589
1322888372693,75.7049
1322888432704,75.7260
1322888492704,75.7146
1322888552704,75.8273
1322888612704,75.6223
1322888672704,75.7683
1322888732704,75.6215
1322888792704,75.9013
1322888852704,75.8380
1322888912704,75.8293
1322888972704,75.6554
1322889032704,75.8102
1322889092704,75.7508
1322889152704,75.7399
1322889212704,75.8800
1322889272704,75.8087
1322889332704,75.6635
1322889392704,75.9317
1322889452704,75.9671
1322889512704,75.4909
1322889572704,75.6781
1322889632704,75.8705
1322889692704,75.5682
1322889752704,75.4282
1322889812704,75.7378
1322889872704,75.5755
1322889932704,75.5013
1322889992704,75.6759
1322890052704,75.5919
1322890112704,75.6102
1322890172704,75.6170
1322890232704,75.4265
1322890292704,75.4934
1322890352704,75.5420
1322890412704,75.5014
1322890472704,75.6306
1322890532704,75.5476
1322890592704,75.6801
1322890652704,75.4717
1322890712704,75.7388
1322890772704,75.4892
1322890832704,75.4975
1322890892704,75.3712
1322890952704,75.4605
1322891012704,75.6316
1322891072704,75.5844
1322891132704,75.5272
1322891192704,75.5324
1322891252704,75.6837
1322891312704,75.6477
1322891372704,75.6198
1322891432704,75.5269
1322891492704,75.6030
1322891552704,75.5511
1322891612704,75.4274
1322891672704,75.5505
1322891732704,75.6109
1322891792704,75.5646
1322891852704,75.4984
1322891912704,75.7405
1322891972704,75.5006
1322892032714,75.6301
1322892092714,75.4624
1322892152714,75.5838
1322892212714,75.5343
1322892272714,75.4934
1322892332714,75.3927
1322892392714,75.4930
1322892452714,75.5726
1322892512714,75.4561
1322892572714,75.2809
1322892632714,75.3549
1322892692714,75.4734
1322892752714,75.4027
1322892812714,75.4162
1322892872714,75.4113
1322892932714,75.3314
1322892992714,75.4120
1322893052714,75.5680
1322893112714,75.1808
1322893172714,75.3657
1322893232714,75.3770
1322893292714,75.3888
1322893352714,75.5797
1322893412714,75.3866
1322893472714,75.2162
1322893532714,75.3004
1322893592714,75.3761
1322893652714,75.4182
1322893712714,75.3509
1322893772714,75.1867
1322893832714,75.4492
1322893892714,75.4152
1322893952714,75.4406
1322894012714,75.3402
1322894072714,75.3522
1322894132714,75.2770
1322894192714,75.3113
1322894252714,75.3595
1322894312714,75.4618
1322894372714,75.4108
1322894432714,75.3821
1322894492714,75.5761
1322894552714,75.4606
1322894612714,75.3012
1322894672714,75.1720
1322894732714,75.3564
1322894792714,75.2831
1322894852714,75.2699
1322894912714,75.5366
1322894972714,75.3581
1322895032714,75.3818
1322895092714,75.3354
1322895152714,75.3268
1322895212714,75.2057
1322895272714,75.4856
1322895332714,75.4312
1322895392714,75.3518
1322895452714,75.4780
1322895512714,75.4490
1322895572714,75.4062
1322895632725,75.4295
1322895692725,75.4876
1322895752725,75.4361
1322895812725,75.4188
1322895872725,75.4805
1322895932725,75.4138
1322895992725,75.4108
1322896052725,75.6738
1322896112725,75.5670
1322896172725,75.5451
1322896232725,75.4840
1322896292725,75.5938
1322896352725,75.8966
1322896412725,75.6257
1322896472725,75.6723
1322896532725,75.7082
1322896592725,75.5471
1322896652725,75.8371
1322896712725,75.6223
1322896772725,75.7094
1322896832725,75.8656
1322896892725,75.8390
1322896952725,75.6785
1322897012725,75.6905
1322897072725,75.6285
1322897132725,75.7592
1322897192725,75.5780
1322897252725,75.9437
1322897312725,75.7818
1322897372725,75.5801
1322897432725,75.5210
1322897492725,75.6660
1322897552725,75.6736
1322897612725,75.6281
1322897672725,75.4985
1322897732725,75.7622
1322897792725,75.7431
1322897852725,75.8024
1322897912725,75.5651
1322897972725,75.7109
1322898032725,75.8725
1322898092725,75.7377
1322898152725,75.6766
1322898212725,75.7049
1322898272725,75.7822
1322898332725,75.9180
1322898392725,75.6779
1322898452725,75.8255
1322898512725,75.7633
1322898572725,75.7797
1322898632725,75.7410
1322898692725,75.8741
1322898752725,75.6702
1322898812725,75.8670
1322898872725,75.8504
1322898932725,75.9182
1322898992725,75.8978
1322899052725,75.9033
1322899112725,75.8995
1322899172725,75.9432
1322899232736,75.6297
1322899292736,75.7928
1322899352736,75.9164
1322899412736,75.7899
1322899472736,75.8320
1322899532736,75.7473
1322899592736,75.9295
1322899652736,75.7797
1322899712736,75.8673
1322899772736,75.7908
1322899832736,75.9748
1322899892736,75.9535
1322899952736,75.7803
1322900012736,75.7967
1322900072736,75.7759
1322900132736,76.0821
1322900192736,75.8333
1322900252736,75.9979
1322900312736,75.9914
1322900372736,75.9804
1322900432736,75.8760
1322900492736,75.8555
1322900552736,75.9365
1322900612736,75.7931
1322900672736,76.0747
1322900732736,76.0575
1322900792736,76.0943
1322900852736,76.1642
1322900912736,76.0966
1322900972736,76.1179
1322901032736,75.9940
1322901092736,76.1766
1322901152736,75.9722
1322901212736,76.0354
1322901272736,76.0850
1322901332736,76.1331
1322901392736,76.2001
1322901452736,75.9035
1322901512736,76.0632
1322901572736,76.2182
1322901632736,76.0373
1322901692736,76.1380
1322901752736,76.3238
1322901812736,76.2377
1322901872736,76.1810
1322901932736,76.0826
1322901992736,76.1888
1322902052736,76.2945
1322902112736,75.9830
1322902172736,76.0941
1322902232736,76.3002
1322902292736,76.1568
1322902352736,76.2187
1322902412736,76.2171
1322902472736,76.2917
1322902532736,76.1229
1322902592736,76.1812
1322902652736,76.0593
1322902712736,76.1492
1322902772736,76.1268
1322902832747,76.0963
1322902892747,76.2927
1322902952747,76.0297
1322903012747,76.2221
1322903072747,76.1992
1322903132747,76.2323
1322903192747,76.1023
1322903252747,76.2707
1322903312747,76.1413
1322903372747,76.1076
1322903432747,76.1771
1322903492747,76.0067
1322903552747,76.0928
1322903612747,76.1931
1322903672747,76.1465
1322903732747,76.2161
1322903792747,76.2068
1322903852747,76.2107
1322903912747,76.1550
1322903972747,76.1009
1322904032747,76.3788
1322904092747,76.1093
1322904152747,76.1388
1322904212747,76.3089
1322904272747,76.1115
1322904332747,76.1261
1322904392747,76.0539
1322904452747,76.1264
1322904512747,75.9755
1322904572747,76.1151
1322904632747,76.0389
1322904692747,75.9456
1322904752747,76.1274
1322904812747,76.1211
1322904872747,76.0067
1322904932747,76.1211
1322904992747,76.0992
1322905052747,76.1434
1322905112747,75.7520
1322905172747,75.9727
1322905232747,75.9667
1322905292747,76.0963
1322905352747,76.1284
1322905412747,76.0866
1322905472747,76.1346
1322905532747,75.8894
1322905592747,75.9448
1322905652747,75.8256
1322905712747,75.9275
1322905772747,75.8631
1322905832747,75.9385
1322905892747,75.9023
1322905952747,75.8448
1322906012747,76.0285
1322906072747,75.9209
1322906132747,75.7899
1322906192747,75.8669
1322906252747,75.8744
1322906312747,75.7266
1322906372747,75.9445
1322906432759,75.7578
1322906492759,75.8814
1322906552759,75.7791
1322906612759,75.8740
1322906672759,75.7805
1322906732759,75.6642
1322906792759,75.9037
1322906852759,75.8195
1322906912759,75.7176
1322906972759,75.6663
1322907032759,75.6638
1322907092759,75.7088
1322907152759,75.8013
1322907212759,75.7836
1322907272759,75.8965
1322907332759,75.6518
1322907392759,75.8657
1322907452759,75.6356
1322907512759,75.7636
1322907572759,75.6665
1322907632759,75.5527
1322907692759,75.8158
1322907752759,75.7552
1322907812759,75.8014
1322907872759,75.7540
1322907932759,75.7260
1322907992759,75.7421
1322908052759,75.5156
1322908112759,75.7220
1322908172759,75.7106
1322908232759,75.7755
1322908292759,75.5900
1322908352759,75.8153
1322908412759,75.6459
1322908472759,75.7582
1322908532759,75.6870
1322908592759,75.5666
1322908652759,75.6181
1322908712759,75.6175
1322908772759,75.5366
1322908832759,75.5676
1322908892759,75.4416
1322908952759,75.5567
1322909012759,75.6143
1322909072759,75.5896
1322909132759,75.4496
1322909192759,75.5400
1322909252759,75.5352
1322909312759,75.5742
1322909372759,75.4744
1322909432759,75.6274
1322909492759,75.4540
1322909552759,75.4923
1322909612759,75.6569
1322909672759,75.8108
1322909732759,75.7861
1322909792759,75.7026
1322909852759,75.8323
1322909912759,75.5613
1322909972759,75.3815
1322910032771,75.5545
1322910092771,75.7579
1322910152771,75.6451
1322910212771,75.6248
1322910272771,75.3815
1322910332771,75.3650
1322910392771,75.4859
1322910452771,75.3089
1322910512771,75.3264
1322910572771,75.4222
1322910632771,75.5827
1322910692771,75.4131
1322911232771,75.3981
1322911292771,75.6207
1322911352771,75.5052
1322911412771,75.3142
1322911472771,75.4015
1322911532771,75.4793
1322911592771,75.4970
1322911652771,75.4021
1322911712771,75.6571
1322911772771,75.4376
1322911832771,75.5023
1322911892771,75.4470
1322911952771,75.3986
1322912012771,75.4382
1322912072771,75.5203
1322912132771,75.5152
1322912192771,75.4189
1322912252771,75.4933
1322912312771,75.5463
1322912372771,75.6259
1322912432771,75.5678
1322912492771,75.6013
1322912552771,75.6002
1322912612771,75.6451
1322912672771,75.6401
1322912732771,75.7569
1322912792771,75.5648
1322912852771,75.5563
1322912912771,75.3872
1322912972771,75.5967
1322913032771,75.5331
1322913092771,75.6292
1322913152771,75.5617
1322913212771,75.6203
1322913272771,75.5825
1322913332771,75.5299
1322913392771,75.6310
1322913452771,75.4224
1322913512771,75.7556
1322913572771,75.7012
1322913632783,75.5788
1322913692783,75.4726
1322913752783,75.6493
1322913812783,75.6806
1322913872783,75.7409
1322913932783,75.5859
1322913992783,75.6201
1322914052783,75.5215
1322914112783,75.6569
1322914172783,75.4945
1322914232783,75.6103
1322914292783,75.4211
1322914352783,75.7431
1322914412783,75.5620
1322914472783,75.5524
1322914532783,75.5263
1322914592783,75.5074
1322914652783,75.6427
1322914712783,75.7661
1322914772783,75.5874
1322914832783,75.5743
1322914892783,75.4501
1322914952783,75.5528
1322915012783,75.3702
1322915072783,75.6675
1322915132783,75.3968
1322915192783,75.5511
1322915252783,75.5148
1322915312783,75.5376
1322915372783,75.5680
1322915432783,75.6179
1322915492783,75.4497
1322915552783,75.5154
1322915612783,75.6143
1322915672783,75.5176
1322915732783,76.1700
1322915792783,75.6714
1322915852783,75.7580
1322915912783,75.6325
1322915972783,75.8226
1322916032783,75.6567
1322916092783,75.5913
1322916152783,75.4211
1322916212783,75.6890
1322916272783,75.5846
1322916332783,75.4782
1322916392783,75.5861
1322916452783,75.5522
1322916512783,75.6681
1322916572783,75.5643
1322916632783,75.7078
1322916692783,75.5573
1322916752783,75.6570
1322916812783,75.7460
1322916872783,75.5101
1322916932783,75.8308
1322916992783,75.7665
1322917052783,75.6271
1322917112783,75.6620
1322917172783,75.4340
1322917232795,75.7707
1322917292795,75.7358
1322917352795,75.9039
1322917412795,75.8990
1322917472795,75.6236
1322917532795,75.7359
1322917592795,75.4000
1322917652795,75.6917
1322917712795,75.6237
1322917772795,75.6496
1322917832795,75.7365
1322917892795,75.6878
1322917952795,75.5008
1322918012795,75.5986
1322918072795,75.6443
1322918132795,75.5124
1322918192795,75.4371
1322918252795,75.7462
1322918312795,75.7255
1322918372795,75.8863
1322918432795,75.6356
1322918492795,75.6604
1322918552795,75.5585
1322918612795,75.5791
1322918672795,75.6008
1322918732795,75.8608
1322918792795,75.6999
1322918852795,75.6495
1322918912795,75.6747
1322918972795,75.6207
1322919032795,75.6357
1322919092795,75.9025
1322919152795,75.6516
1322919212795,75.7234
1322919272795,75.7182
1322919332795,75.7032
1322919392795,75.6967
1322919452795,75.7656
1322919512795,75.6951
1322919572795,75.7314
1322919632795,75.6818
1322919692795,75.6967
1322919752795,75.6211
1322919812795,75.6088
1322919872795,75.7714
1322919932795,75.4918
1322919992795,75.4304
1322920052795,75.5230
1322920112795,75.6569
1322920172795,75.4943
1322920232795,75.6146
1322920292795,75.4942
1322920352795,75.6733
1322920412795,75.6410
1322920472795,75.6532
1322920532795,75.5296
1322920592795,75.5541
1322920652795,75.5977
1322920712795,75.5662
1322920772795,75.6594
1322920832807,75.5394
1322920892807,75.6152
1322920952807,75.4898
1322921012807,75.4516
1322921072807,75.5455
1322921132807,75.4816
1322921192807,75.4231
1322921252807,75.5549
1322921312807,75.4381
1322921372807,75.5082
1322921432807,75.3927
1322921492807,75.4188
1322921552807,75.3664
1322921612807,75.3996
1322921672807,75.4495
1322921732807,75.5635
1322921792807,75.3599
1322921852807,75.5675
1322921912807,75.1445
1322921972807,75.2935
1322922032807,75.1945
1322922092807,75.3061
1322922152807,75.5480
1322922212807,75.5674
1322922272807,75.2153
1322922332807,75.3544
1322922392807,75.4169
1322922452807,75.3946
1322922512807,75.2558
1322922572807,75.2556
1322922632807,75.1943
1322922692807,75.2854
1322922752807,75.2432
1322922812807,75.3570
1322922872807,75.2921
1322922932807,75.3821
1322922992807,75.1385
1322923052807,75.1620
1322923112807,75.2113
1322923172807,75.1954
1322923232807,75.4473
1322923292807,75.4193
1322923352807,75.3625
1322923412807,75.3796
1322923472807,75.4450
1322923532807,75.3771
1322923592807,75.2251
1322923652807,75.3545
1322923712807,75.4320
1322923772807,75.2815
1322923832807,75.4145
1322923892807,75.2437
1322923952807,75.2132
1322924012807,75.4437
1322924072807,75.3759
1322924132807,75.1960
1322924192807,75.1764
1322924252807,75.4877
1322924312807,75.3773
1322924372807,75.3803
1322924432819,75.2671
1322924492819,75.2845
1322924552819,75.2053
1322924612819,75.2507
1322924672819,75.3924
1322924732819,75.5004
1322924792819,75.3991
1322924852819,75.3336
1322924912819,75.5300
1322924972819,75.2896
1322925032819,75.3432
1322925092819,75.3213
1322925152819,75.1877
1322925212819,75.3307
1322925272819,75.3319
1322925332819,75.2567
1322925392819,75.3509
1322925452819,75.1375
1322925512819,75.2204
1322925572819,75.3281
1322925632819,75.3891
1322925692819,75.1711
1322925752819,75.1609
1322925812819,75.1935
1322925872819,75.3149
1322925932819,75.0298
1322925992819,75.3628
1322926052819,75.2450
1322926112819,75.3110
1322926172819,75.0470
1322926232819,75.2882
1322926292819,75.1187
1322926352819,75.2500
1322926412819,75.2819
1322926472819,75.1694
1322926532819,75.2338
1322926592819,75.1940
1322926652819,75.2965
1322926712819,75.1633
1322926772819,75.1326
1322926832819,75.1932
1322926892819,75.0551
1322926952819,75.2569
1322927012819,75.2089
1322927072819,75.1043
1322927132819,75.3768
1322927192819,75.2361
1322927252819,75.2721
1322927312819,75.4356
1322927372819,75.1995
1322927432819,75.2963
1322927492819,75.1115
1322927552819,75.2985
1322927612819,75.3114
1322927672819,75.5288
1322927732819,75.3660
1322927792819,75.2811
1322927852819,75.4279
1322927912819,75.3607
1322927972819,75.2372
1322928032831,75.4173
1322928092831,75.5964
1322928152831,75.3371
1322928212831,75.2042
1322928272831,75.3312
1322928332831,75.3357
1322928392831,75.2054
1322928452831,75.3427
1322928512831,75.3742
1322928572831,75.3010
1322928632831,75.3505
1322928692831,75.5449
1322928752831,75.2303
1322928812831,75.2780
1322928872831,75.5080
1322928932831,75.3005
1322928992831,75.4522
1322929052831,75.5139
1322929112831,75.2396
1322929172831,75.1606
1322929232831,75.3763
1322929292831,75.4709
1322929352831,75.4802
1322929412831,75.3203
1322929472831,75.4191
1322929532831,75.4111
1322929592831,75.4215
1322929652831,75.5243
1322929712831,75.3698
1322929772831,75.4977
1322929832831,75.3904
1322929892831,75.1801
1322929952831,75.2271
1322930012831,75.3942
1322930072831,75.4007
1322930132831,75.2646
1322930192831,75.3231
1322930252831,75.3691
1322930312831,75.3269
1322930372831,75.3070
1322930432831,75.3058
1322930492831,75.1632
1322930552831,75.1833
1322930612831,75.3598
1322930672831,75.3705
1322930732831,75.3250
1322930792831,75.2655
1322930852831,75.3027
1322930912831,75.1166
1322930972831,75.3475
1322931032831,75.2858
1322931092831,75.3351
1322931152831,75.2298
1322931212831,75.3084
1322931272831,75.2200
1322931332831,75.4346
1322931392831,75.3860
1322931452831,75.3104
1322931512831,75.4929
1322931572831,75.3800
1322931632843,75.4064
1322931692843,75.4029
1322931752843,75.3466
1322931812843,75.4425
1322931872843,75.5223
1322931932843,75.4267
1322931992843,75.4981
1322932052843,75.5770
1322932112843,75.4919
1322932172843,75.4893
1322932232843,75.2647
1322932292843,75.6163
1322932352843,75.7315
1322932412843,75.6333
1322932472843,75.5422
1322932532843,75.5796
1322932592843,75.3621
1322932652843,75.4280
1322932712843,75.4992
1322932772843,75.5965
1322932832843,75.3203
1322932892843,75.5506
1322932952843,75.6123
1322933012843,75.5397
1322933072843,75.6425
1322933132843,75.2997
1322933192843,75.4036
1322933252843,75.4466
1322933312843,75.5099
1322933372843,75.6623
1322933432843,75.3761
1322933492843,75.5163
1322933552843,75.6531
1322933612843,75.4921
1322933672843,75.6864
1322933732843,75.7541
1322933792843,75.6810
1322933852843,75.7500
1322933912843,75.6609
1322933972843,75.7973
1322934032843,75.7438
1322934092843,75.6715
1322934152843,75.7654
1322934212843,75.6778
1322934272843,75.7384
1322934332843,75.5788
1322934392843,75.5910
1322934452843,75.7193
1322934512843,75.5023
1322934572843,75.6835
1322934632843,75.6167
1322934692843,75.5257
1322934752843,75.6460
1322934812843,75.3838
1322934872843,75.7175
1322934932843,75.3537
1322934992843,75.5501
1322935052843,75.5311
1322935112843,75.6878
1322935172843,75.7878
1322935232855,75.6136
1322935292855,75.5267
1322935352855,75.3994
1322935412855,75.7398
1322935472855,75.4564
1322935532855,75.4691
1322935592855,75.5875
1322935652855,75.5705
1322935712855,75.5483
1322935772855,75.2989
1322935832855,75.5999
1322935892855,75.4790
1322935952855,75.3945
1322936012855,75.4588
1322936072855,75.4524
1322936132855,75.3509
1322936192855,75.4710
1322936252855,75.3664
1322936312855,75.5995
1322936372855,75.5369
1322936432855,75.3685
1322936492855,75.6555
1322936552855,75.3562
1322936612855,75.5563
1322936672855,75.6657
1322936732855,75.6383
1322936792855,75.6668
1322936852855,75.6829
1322936912855,75.5211
1322936972855,75.6380
1322937032855,75.5760
1322937092855,75.5528
1322937152855,75.5740
1322937212855,75.4675
1322937272855,75.6047
1322937332855,75.6699
1322937392855,75.4082
1322937452855,75.5135
1322937512855,75.5285
1322937572855,75.5046
1322937632855,75.3317
1322937692855,75.7514
1322937752855,75.7222
1322937812855,75.7396
1322937872855,75.5865
1322937932855,75.5190
1322937992855,75.7764
1322938052855,75.5864
1322938112855,75.6452
1322938172855,75.6965
1322938232855,75.5595
1322938292855,75.4769
1322938352855,75.8029
1322938412855,75.5868
1322938472855,75.7039
1322938532855,75.5351
1322938592855,75.6078
1322938652855,75.6140
1322938712855,75.8317
1322938772855,75.5764
1322938832866,75.7417
1322938892866,75.5169
1322938952866,75.5848
1322939012866,75.7300
1322939072866,75.7022
1322939132866,75.5792
1322939192866,75.8843
1322939252866,75.8700
1322939312866,75.8479
1322939372866,75.9234
1322939432866,75.7595
1322939492866,75.7667
1322939552866,75.8045
1322939612866,75.6950
1322939672866,75.7919
1322939732866,75.9634
1322939792866,75.6039
1322939852866,75.8131
1322939912866,75.9397
1322939972866,75.6831
1322940032866,75.9078
1322940092866,75.7529
1322940152866,76.0756
1322940212866,75.8090
1322940272866,75.5884
1322940332866,75.9277
1322940392866,75.6793
1322940452866,75.8514
1322940512866,75.8531
1322940572866,75.7961
1322940632866,75.8706
1322940692866,75.6777
1322940752866,75.9265
1322940812866,75.7114
1322940872866,75.8283
1322940932866,75.9523
1322940992866,75.8723
1322941052866,75.9676
1322941112866,75.9152
1322941172866,76.0039
1322941232866,75.8055
1322941292866,75.8433
1322941352866,75.7777
1322941412866,75.9132
1322941472866,75.8449
1322941532866,75.8689
1322941592866,75.7190
1322941652866,75.7562
1322941712866,75.9048
1322941772866,75.7667
1322941832866,75.7263
1322941892866,75.8104
1322941952866,75.7770
1322942012866,75.8761
1322942072866,75.8028
1322942132866,75.7725
1322942192866,75.8892
1322942252866,75.8373
1322942312866,76.0244
1322942372866,75.7058
1322942432878,75.9706
1322942492878,75.8497
1322942552878,75.9495
1322942612878,75.7752
1322942672878,75.9021
1322942732878,75.8905
1322942792878,75.7541
1322942852878,75.7225
1322942912878,75.6903
1322942972878,76.0147
1322943032878,75.8476
1322943092878,75.7740
1322943152878,75.8134
1322943212878,75.6543
1322943272878,75.7252
1322943332878,75.7530
1322943392878,75.7485
1322943452878,75.6633
1322943512878,75.9132
1322943572878,75.6761
1322943632878,75.8577
1322943692878,75.7781
1322943752878,75.6337
1322943812878,75.7562
1322943872878,75.7758
1322943932878,75.7651
1322943992878,75.8552
1322944052878,75.7706
1322944112878,75.8829
1322944172878,75.6485
1322944232878,75.7160
1322944292878,75.7535
1322944352878,75.9092
1322944412878,75.8569
1322944472878,75.8996
1322944532878,75.6667
1322944592878,75.8169
1322944652878,75.8500
1322944712878,75.7522
1322944772878,75.8323
1322944832878,75.8590
1322944892878,75.9041
1322944952878,75.5872
1322945012878,75.5854
1322945072878,75.6664
1322945132878,75.8077
1322945192878,75.7253
1322945252878,75.7266
1322945312878,75.4922
1322945372878,75.5937
1322945432878,75.6263
1322945492878,75.3485
1322945552878,75.3917
1322945612878,75.7268
1322945672878,75.5214
1322945732878,75.5154
1322945792878,75.4838
1322945852878,75.8245
1322945912878,75.5969
1322945972878,75.4663
1322946032889,75.4756
1322946092889,75.5061
1322946152889,75.4473
1322946212889,75.8254
1322946272889,75.4497
1322946332889,75.5582
1322946392889,75.3385
1322946452889,75.4894
1322946512889,75.2427
1322946572889,75.5393
1322946632889,75.4967
1322946692889,75.3835
1322946752889,75.5291
1322946812889,75.6959
1322946872889,75.5128
1322946932889,75.5211
1322946992889,75.3303
1322947052889,75.3457
1322947112889,75.3979
1322947172889,75.3339
1322947232889,75.3844
1322947292889,75.2271
1322947352889,75.4333
1322947412889,75.5054
1322947472889,75.4519
1322947532889,75.2699
1322947592889,75.4060
1322947652889,75.3848
1322947712889,75.3488
1322947772889,75.2632
1322947832889,75.3205
1322947892889,75.4265
1322947952889,75.5464
1322948012889,75.3905
1322948072889,75.6186
1322948132889,75.6065
1322948192889,75.5563
1322948252889,75.3783
1322948312889,75.6598
1322948372889,75.4576
1322948432889,75.5135
1322948492889,75.3909
1322948552889,75.4702
1322948612889,75.5462
1322948672889,75.5244
1322948732889,75.6184
1322948792889,75.6735
1322948852889,75.5760
1322948912889,75.8014
1322948972889,75.6354
1322949032889,75.6755
1322949092889,75.7768
1322949152889,75.7205
1322949212889,75.7361
1322949272889,75.8721
1322949332889,75.7444
1322949392889,75.6025
1322949452889,75.7796
1322949512889,75.7238
1322949572889,75.7430
1322949632900,75.7212
1322949692900,75.6831
1322949752900,75.6405
1322949812900,75.7966
1322949872900,75.6619
1322949932900,75.7845
1322949992900,75.6564
1322950052900,75.8804
1322950112900,75.8584
1322950172900,75.8427
1322950232900,76.0602
1322950292900,75.8578
1322950352900,75.7963
1322950412900,75.8083
1322950472900,75.8007
1322950532900,75.5829
1322950592900,75.5643
1322950652900,75.7780
1322950712900,75.7438
1322950772900,75.5879
1322950832900,75.6445
1322950892900,75.7198
1322950952900,75.5993
1322951012900,75.3897
1322951072900,75.5260
1322951132900,75.5209
1322951192900,75.6908
1322951252900,75.7497
1322951312900,75.7665
1322951372900,75.6136
1322951432900,75.6301
1322951492900,75.5674
1322951552900,75.6898
1322951612900,75.6562
1322951672900,75.7193
1322951732900,75.5561
1322951792900,75.7711
1322951852900,75.5965
1322951912900,75.6099
1322951972900,75.5732
1322952032900,75.4151
1322952092900,75.4990
1322952152900,75.6865
1322952212900,75.8451
1322952272900,75.6975
1322952332900,75.6063
1322952392900,75.6423
1322952452900,75.6769
1322952512900,75.7162
1322952572900,75.7527
1322952632900,75.7519
1322952692900,75.7247
1322952752900,75.5687
1322952812900,75.8065
1322952872900,75.6836
1322952932900,75.5894
1322952992900,75.6773
1322953052900,75.6545
1322953112900,75.5806
1322953172900,75.7485
1322953232911,75.6309
1322953292911,75.5521
1322953352911,75.6099
1322953412911,75.6508
1322953472911,75.7775
1322953532911,75.6646
1322953592911,75.6052
1322953652911,75.5951
1322953712911,75.8435
1322953772911,75.6573
1322953832911,75.6412
1322953892911,75.6166
1322953952911,75.8763
1322954012911,75.5739
1322954072911,75.9011
1322954132911,75.6538
1322954192911,75.6072
1322954252911,75.6195
1322954312911,75.3545
1322954372911,75.6796
1322954432911,75.6641
1322954492911,75.8422
1322954552911,75.6886
1322954612911,75.5985
1322954672911,75.7447
1322954732911,75.5551
1322954792911,75.8663
1322954852911,75.6437
1322954912911,75.6730
1322954972911,75.5625
1322955032911,75.5597
1322955092911,75.5745
1322955152911,75.5851
1322955212911,75.5760
1322955272911,75.7881
1322955332911,75.5773
1322955392911,75.7672
1322955452911,75.6912
1322955512911,75.5958
1322955572911,75.6067
1322955632911,75.5850
1322955692911,75.6618
1322955752911,75.5969
1322955812911,75.6700
1322955872911,75.6168
1322955932911,75.7361
1322955992911,75.4796
1322956052911,75.6504
1322956112911,75.6360
1322956172911,75.4816
1322956232911,75.3655
1322956292911,75.5613
1322956352911,75.6413
1322956412911,75.5537
1322956472911,75.4574
1322956532911,75.6075
1322956592911,75.4080
1322956652911,75.6408
1322956712911,75.5173
1322956772911,75.5173