1322956832922,75.5333
1322956892922,75.5848
1322956952922,75.7959
1322957012922,75.5399
1322957072922,75.8062
1322957132922,75.7522
1322957192922,75.7711
1322957252922,75.6101
1322957312922,75.9848
1322957372922,75.7917
1322957432922,75.8630
1322957492922,75.8142
1322957552922,75.7054
1322957612922,75.7393
1322957672922,76.0142
1322957732922,75.6552
1322957792922,75.6803
1322957852922,75.8198
1322957912922,75.8051
1322957972922,75.9504
1322958032922,75.9214
1322958092922,75.5470
1322958152922,75.7085
1322958212922,75.7310
1322958272922,75.7767
1322958332922,75.7576
1322958392922,75.8704
1322958452922,75.6001
1322958512922,75.8702
1322958572922,75.7948
1322958632922,75.8842
1322958692922,76.0035
1322958752922,75.7356
1322958812922,75.7450
1322958872922,75.9277
1322958932922,75.9953
1322958992922,75.9724
1322959052922,75.9287
1322959112922,75.9904
1322959172922,76.0242
1322959232922,76.0614
1322959292922,76.0068
1322959352922,76.0231
1322959412922,76.1606
1322959472922,76.0379
1322959532922,76.2233
1322959592922,76.2273
1322959652922,76.0866
1322959712922,76.1111
1322959772922,76.0917
1322959832922,76.1707
1322959892922,76.1823
1322959952922,75.9860
1322960012922,76.0988
1322960072922,76.0118
1322960132922,76.1425
1322960192922,76.2436
1322960252922,76.2892
1322960312922,76.0477
1322960372922,76.2375
1322960432933,76.1872
1322960492933,76.1328
1322960552933,76.2662
1322960612933,76.3612
1322960672933,76.2431
1322960732933,76.3213
1322960792933,76.4280
1322960852933,76.3057
1322960912933,76.1693
1322960972933,76.3589
1322961032933,76.2221
1322961092933,76.3418
1322961152933,76.2876
1322961212933,76.3276
1322961272933,76.3789
1322961332933,76.2864
1322961392933,76.2768
1322961452933,76.1107
1322961512933,76.1345
1322961572933,76.1293
1322961632933,76.1669
1322961692933,76.1438
1322961752933,76.0588
1322961812933,76.2390
1322961872933,76.3861
1322961932933,76.4226
1322961992933,76.3231
1322962052933,76.2668
1322962112933,76.3607
1322962172933,76.3480
1322962232933,76.3907
1322962292933,76.3797
1322962352933,76.4827
1322962412933,76.3196
1322962472933,76.3459
1322962532933,76.4220
1322962592933,76.2372
1322962652933,76.2134
1322962712933,76.3688
1322962772933,76.3809
1322962832933,76.4050
1322962892933,76.4554
1322962952933,76.3941
1322963012933,76.2215
1322963072933,76.3796
1322963132933,76.5940
1322963192933,76.4873
1322963252933,76.3783
1322963312933,76.4527
1322963372933,76.3898
1322963432933,76.4130
1322963492933,76.5095
1322963552933,76.5035
1322963612933,76.4902
1322963672933,76.4899
1322963732933,76.4867
1322963792933,76.3792
1322963852933,76.4078
1322963912933,76.6189
1322963972933,76.4715
1322964032943,76.4068
1322964092943,76.4181
1322964152943,76.4960
1322964212943,76.3015
1322964272943,76.5408
1322964332943,76.3485
1322964392943,76.3360
1322964452943,76.2946
1322964512943,76.5521
1322964572943,76.2618
1322964632943,76.7425
1322964692943,76.4741
1322964752943,76.3057
1322964812943,76.5185
1322964872943,76.4740
1322964932943,76.5032
1322964992943,76.4355
1322965052943,76.4211
1322965112943,76.5202
1322965172943,76.3752
1322965232943,76.5178
1322965292943,76.3890
1322965352943,76.3234
1322965412943,76.3083
1322965472943,76.4338
1322965532943,76.3780
1322965592943,76.5947
1322965652943,76.5075
1322965712943,76.5310
1322965772943,76.2956
1322965832943,76.5761
1322965892943,76.3099
1322965952943,76.3556
1322966012943,76.3744
1322966072943,76.2599
1322966132943,76.3288
1322966192943,76.4700
1322966252943,76.5027
1322966312943,76.5080
1322966372943,76.2061
1322966432943,76.3510
1322966492943,76.4753
1322966552943,76.3675
1322966612943,76.5420
1322966672943,76.5655
1322966732943,76.5168
1322966792943,76.4346
1322966852943,76.3164
1322966912943,76.5353
1322966972943,76.3029
1322967032943,76.1845
1322967092943,76.1916
1322967152943,76.1848
1322967212943,76.1994
1322967272943,76.2080
1322967332943,76.2808
1322967392943,76.1824
1322967452943,76.2596
1322967512943,76.4019
1322967572943,76.2154
1322967632954,76.4041
1322967692954,76.2269
1322967752954,76.1998
1322967812954,76.2648
1322967872954,76.4239
1322967932954,76.4122
1322967992954,76.4072
1322968052954,76.3281
1322968112954,76.4140
1322968172954,76.3779
1322968232954,76.3127
1322968292954,76.4492
1322968352954,76.3667
1322968412954,76.2125
1322968472954,76.2873
1322968532954,76.3005
1322968592954,76.1412
1322968652954,76.3907
1322968712954,76.0558
1322968772954,76.2916
1322968832954,76.1338
1322968892954,76.4076
1322968952954,76.0077
1322969012954,75.9910
1322969072954,76.2035
1322969132954,76.1516
1322969192954,76.3197
1322969252954,76.1714
1322969312954,76.4487
1322969372954,76.2075
1322969432954,76.1760
1322969492954,76.2251
1322969552954,76.1943
1322969612954,76.2207
1322969672954,76.2584
1322969732954,76.2119
1322969792954,76.1946
1322969852954,76.3240
1322969912954,76.0606
1322969972954,76.1880
1322970032954,76.0541
1322970092954,76.1460
1322970152954,76.2401
1322970212954,76.3008
1322970272954,76.4981
1322970332954,76.4382
1322970392954,76.2146
1322970452954,76.2867
1322970512954,76.2782
1322970572954,76.3953
1322970632954,76.2284
1322970692954,76.3756
1322970752954,76.4248
1322970812954,76.4698
1322970872954,76.4091
1322970932954,76.3180
1322970992954,76.6871
1322971052954,76.5728
1322971112954,76.4759
1322971172954,76.5985
1322971232964,76.7369
1322971292964,76.6818
1322971352964,76.5573
1322971412964,76.5047
1322971472964,76.7328
1322971532964,76.6373
1322971592964,76.5735
1322971652964,76.5076
1322971712964,76.5116
1322971772964,76.8198
1322971832964,76.6021
1322971892964,76.7289
1322971952964,76.5819
1322972012964,76.4986
1322972072964,76.6892
1322972132964,76.4912
1322972192964,76.9517
1322972252964,76.7169
1322972312964,76.6735
1322972372964,76.8755
1322972432964,76.9566
1322972492964,76.7391
1322972552964,76.6532
1322972612964,76.8185
1322972672964,76.7886
1322972732964,76.6772
1322972792964,76.6260
1322972852964,76.9659
1322972912964,76.8178
1322972972964,76.7576
1322973032964,76.8135
1322973092964,76.8649
1322973152964,76.7448
1322973212964,76.7855
1322973272964,76.7388
1322973332964,76.9663
1322973392964,76.9206
1322973452964,76.8493
1322973512964,76.8202
1322973572964,76.8547
1322973632964,76.8192
1322973692964,76.9141
1322973752964,76.8213
1322973812964,76.8190
1322973872964,76.7758
1322973932964,76.8398
1322973992964,76.8536
1322974052964,77.0810
1322974112964,76.8948
1322974172964,76.9401
1322974232964,76.8025
1322974292964,76.9211
1322974352964,77.0754
1322974412964,76.9892
1322974472964,76.9150
1322974532964,76.8074
1322974592964,76.9640
1322974652964,76.9381
1322974712964,76.8756
1322974772964,76.7906
1322974832975,76.6759
1322974892975,76.9783
1322974952975,77.0919
1322975012975,76.9876
1322975072975,76.9035
1322975132975,77.1690
1322975192975,76.9263
1322975252975,76.7995
1322975312975,76.8587
1322975372975,76.8576
1322975432975,76.8149
1322975492975,76.9224
1322975552975,76.9539
1322975612975,77.0912
1322975672975,76.9491
1322975732975,76.9863
1322975792975,77.1013
1322975852975,76.9497
1322975912975,76.8677
1322975972975,77.1905
1322976032975,77.1043
1322976092975,77.0765
1322976152975,77.0763
1322976212975,77.0111
1322976272975,77.2063
1322976332975,77.1992
1322976392975,77.0147
1322976452975,77.1035
1322976512975,76.8729
1322976572975,76.9870
1322976632975,77.0365
1322976692975,77.0747
1322976752975,77.0085
1322976812975,77.6289
1322976872975,77.0398
1322976932975,76.9048
1322976992975,76.9128
1322977052975,77.0952
1322977112975,77.0586
1322977172975,77.0864
1322977232975,77.1050
1322977292975,77.0370
1322977352975,77.1278
1322977412975,76.9923
1322977472975,77.2097
1322977532975,77.0278
1322977592975,76.9757
1322977652975,77.1883
1322977712975,77.1058
1322977772975,77.0066
1322977832975,76.9117
1322977892975,77.0326
1322977952975,76.8864
1322978012975,77.0749
1322978072975,77.0022
1322978132975,77.0563
1322978192975,77.1294
1322978252975,76.9300
1322978312975,77.1905
1322978372975,77.1704
1322978432985,77.1845
1322978492985,77.0486
1322978552985,77.1754
1322978612985,77.3402
1322978672985,77.2628
1322978732985,77.3283
1322978792985,77.2726
1322978852985,76.9687
1322978912985,77.2004
1322978972985,77.2174
1322979032985,77.2098
1322979092985,77.1798
1322979152985,77.0966
1322979212985,77.2558
1322979272985,77.0623
1322979332985,77.1572
1322979392985,77.3187
1322979452985,77.0418
1322979512985,77.2382
1322979572985,76.8751
1322979632985,77.1788
1322979692985,77.1364
1322979752985,77.1417
1322979812985,77.2542
1322979872985,77.1957
1322979932985,77.1819
1322979992985,77.1758
1322980052985,77.2036
1322980112985,77.2491
1322980172985,77.4188
1322980232985,77.3448
1322980292985,77.2262
1322980352985,77.2432
1322980412985,77.4202
1322980472985,77.2841
1322980532985,77.4344
1322980592985,77.2558
1322980652985,77.3498
1322980712985,77.3124
1322980772985,77.3824
1322980832985,77.3361
1322980892985,77.3982
1322980952985,77.4140
1322981012985,77.4097
1322981072985,77.3748
1322981132985,77.4281
1322981192985,77.3107
1322981252985,77.4369
1322981312985,77.2824
1322981372985,77.3791
1322981432985,77.4303
1322981492985,77.2252
1322981552985,77.4250
1322981612985,77.4259
1322981672985,77.4030
1322981732985,77.3652
1322981792985,77.4232
1322981852985,77.2084
1322981912985,77.3133
1322981972985,77.3378
1322982032996,77.3110
1322982092996,77.3453
1322982152996,77.3432
1322982212996,77.2240
1322982272996,77.1502
1322982332996,77.1942
1322982392996,77.1937
1322982452996,77.4467
1322982512996,77.2677
1322982572996,77.3330
1322982632996,77.2668
1322982692996,77.3144
1322982752996,77.2817
1322982812996,77.4666
1322982872996,77.3141
1322982932996,77.2489
1322982992996,77.1895
1322983052996,77.3328
1322983112996,77.4351
1322983172996,77.3162
1322983232996,77.2712
1322983292996,77.3604
1322983352996,77.2300
1322983412996,77.4618
1322983472996,77.3638
1322983532996,77.5407
1322983592996,77.3270
1322983652996,77.4995
1322983712996,77.3648
1322983772996,77.4584
1322983832996,77.3623
1322983892996,77.4199
1322983952996,77.5731
1322984012996,77.3548
1322984072996,77.4518
1322984132996,77.4768
1322984192996,77.4425
1322984252996,77.3130
1322984312996,77.4268
1322984372996,77.3002
1322984432996,77.3667
1322984492996,77.3363
1322984552996,77.2739
1322984612996,77.3507
1322984672996,77.5501
1322984732996,77.4877
1322984792996,77.3661
1322984852996,77.2894
1322984912996,77.4282
1322984972996,77.2977
1322985032996,77.1238
1322985092996,77.3478
1322985152996,77.3571
1322985212996,77.5417
1322985272996,77.1765
1322985332996,77.2848
1322985392996,77.2693
1322985452996,77.4800
1322985512996,77.2767
1322985572996,77.6039
1322985633007,77.3214
1322985693007,77.4715
1322985753007,77.2843
1322985813007,77.4742
1322985873007,77.3303
1322985933007,77.3919
1322985993007,77.3455
1322986053007,77.3365
1322986113007,77.3466
1322986173007,77.4778
1322986233007,77.5585
1322986293007,77.3057
1322986353007,77.4048
1322986413007,77.3863
1322986473007,77.3238
1322986533007,77.3219
1322986593007,77.1985
1322986653007,77.1264
1322986713007,77.5631
1322986773007,77.4352
1322986833007,77.4763
1322986893007,77.3116
1322986953007,77.4634
1322987013007,77.5594
1322987073007,77.4886
1322987133007,77.4713
1322987193007,77.5959
1322987253007,77.4992
1322987313007,77.3453
1322987373007,77.6094
1322987433007,77.5142
1322987493007,77.5408
1322987553007,77.5042
1322987613007,77.5178
1322987673007,77.4054
1322987733007,77.7118
1322987793007,77.4787
1322987853007,77.6598
1322987913007,77.2944
1322987973007,77.4605
1322988033007,77.6113
1322988093007,77.7377
1322988153007,77.5075
1322988213007,77.5380
1322988273007,77.5664
1322988333007,77.6322
1322988393007,77.8118
1322988453007,77.6732
1322988513007,77.5248
1322988573007,77.6727
1322988633007,77.5663
1322988693007,77.6859
1322988753007,77.6634
1322988813007,77.6297
1322988873007,77.6870
1322988933007,77.7124
1322988993007,77.7314
1322989053007,77.7049
1322989113007,77.4387
1322989173007,77.4269
1322989233019,77.7652
1322989293019,77.6011
1322989353019,77.4887
1322989413019,77.5829
1322989473019,77.5385
1322989533019,77.3902
1322989593019,77.5417
1322989653019,77.6182
1322989713019,77.4705
1322989773019,77.6768
1322989833019,77.4417
1322989893019,77.5105
1322989953019,77.7491
1322990013019,77.7173
1322990073019,77.4941
1322990133019,77.6811
1322990193019,77.8071
1322990253019,77.6070
1322990313019,77.5709
1322990373019,77.5162
1322990433019,77.5660
1322990493019,77.5178
1322990553019,77.5439
1322990613019,77.5651
1322990673019,77.5649
1322990733019,77.5515
1322990793019,77.5384
1322990853019,77.6039
1322990913019,77.6671
1322990973019,77.5371
1322991033019,77.5727
1322991093019,77.5901
1322991153019,77.4885
1322991213019,77.4365
1322991273019,77.4839
1322991333019,77.7936
1322991393019,77.6000
1322991453019,77.5558
1322991513019,77.6713
1322991573019,77.3893
1322991633019,77.4576
1322991693019,77.5561
1322991753019,77.6661
1322991813019,77.5642
1322991873019,77.6628
1322991933019,77.5418
1322991993019,77.6511
1322992053019,77.5205
1322992113019,77.5455
1322992173019,77.5958
1322992233019,77.3719
1322992293019,77.4198
1322992353019,77.7136
1322992413019,77.5203
1322992473019,77.5001
1322992533019,77.4932
1322992593019,77.6031
1322992653019,77.4819
1322992713019,77.4686
1322992773019,77.5774
1322992833031,77.4126
1322992893031,77.4501
1322992953031,77.4937
1322993013031,77.5260
1322993073031,77.5713
1322993133031,77.6062
1322993193031,77.5301
1322993253031,77.5607
1322993313031,77.5374
1322993373031,77.4461
1322993433031,77.4959
1322993493031,77.5825
1322993553031,77.5412
1322993613031,77.5284
1322993673031,77.4933
1322993733031,77.3230
1322993793031,77.3587
1322993853031,77.5672
1322993913031,77.6394
1322993973031,77.4659
1322994033031,77.4231
1322994093031,77.2755
1322994153031,77.5974
1322994213031,77.4016
1322994273031,77.4999
1322994333031,77.3245
1322994393031,77.2787
1322994453031,77.6409
1322994513031,77.3568
1322994573031,77.3693
1322994633031,77.5210
1322994693031,77.2318
1322994753031,77.3496
1322994813031,77.3005
1322994873031,77.3730
1322994933031,77.4686
1322994993031,77.1754
1322995053031,77.3958
1322995113031,77.3867
1322995173031,77.5301
1322995233031,77.5751
1322995293031,77.2035
1322995353031,77.3122
1322995413031,77.5224
1322995473031,77.5375
1322995533031,77.1704
1322995593031,77.5420
1322995653031,77.4729
1322995713031,77.5157
1322995773031,77.5694
1322995833031,77.5204
1322995893031,77.4408
1322995953031,77.4404
1322996013031,77.6560
1322996073031,77.3511
1322996133031,77.4569
1322996193031,77.6013
1322996253031,77.4745
1322996313031,77.3212
1322996373031,77.4474
1322996433043,77.3027
1322996493043,77.3673
1322996553043,77.4838
1322996613043,77.3448
1322996673043,77.4594
1322996733043,77.7158
1322996793043,77.3703
1322996853043,77.2964
1322996913043,77.4391
1322996973043,77.2506
1322997033043,77.3651
1322997093043,77.4170
1322997153043,77.3495
1322997213043,77.2704
1322997273043,77.3557
1322997333043,77.4038
1322997393043,77.2703
1322997453043,77.3598
1322997513043,77.1008
1322997573043,77.3904
1322997633043,77.1905
1322997693043,77.4334
1322997753043,77.3709
1322997813043,77.3628
1322997873043,77.2052
1322997933043,77.2510
1322997993043,77.1934
1322998053043,77.1771
1322998113043,77.1863
1322998173043,77.2712
1322998233043,77.1588
1322998293043,77.2735
1322998353043,77.3408
1322998413043,77.0097
1322998473043,77.1677
1322998533043,77.0802
1322998593043,77.1141
1322998653043,76.8968
1322998713043,76.9793
1322998773043,77.0486
1322998833043,77.0124
1322998893043,77.1456
1322998953043,77.1230
1322999013043,77.2350
1322999073043,77.0325
1322999133043,77.1044
1322999193043,77.1499
1322999253043,76.9373
1322999313043,77.2061
1322999373043,76.8804
1322999433043,77.0583
1322999493043,77.0305
1322999553043,77.1278
1322999613043,77.2705
1322999673043,76.8827
1322999733043,77.0686
1322999793043,76.9910
1322999853043,77.1700
1322999913043,77.2141
1322999973043,77.0555
1323000033055,77.1917
1323000093055,77.0190
1323000153055,77.1955
1323000213055,77.1111
1323000273055,77.1766
1323000333055,77.1760
1323000393055,77.0586
1323000453055,76.9472
1323000513055,77.1098
1323000573055,77.0968
1323000633055,77.0677
1323000693055,77.1188
1323000753055,77.1463
1323000813055,77.0027
1323000873055,77.4064
1323000933055,77.1119
1323000993055,77.1847
1323001053055,77.1571
1323001113055,77.1449
1323001173055,77.0629
1323001233055,76.9535
1323001293055,77.1337
1323001353055,77.0335
1323001413055,77.2129
1323001473055,77.1026
1323001533055,77.1967
1323001593055,77.0807
1323001653055,77.0696
1323001713055,77.1149
1323001773055,77.1300
1323001833055,77.0527
1323001893055,76.9575
1323001953055,77.0536
1323002013055,77.0116
1323002073055,77.2285
1323002133055,77.2386
1323002193055,77.0977
1323002253055,77.1423
1323002313055,76.7486
1323002373055,76.9515
1323002433055,77.0468
1323002493055,77.0734
1323002553055,77.1030
1323002613055,76.9684
1323002673055,76.9549
1323002733055,77.1464
1323002793055,76.9258
1323002853055,77.0102
1323002913055,77.1497
1323002973055,76.9395
1323003033055,77.1045
1323003093055,76.7540
1323003153055,76.8704
1323003213055,76.9230
1323003273055,76.9083
1323003333055,76.9162
1323003393055,77.0346
1323003453055,76.8573
1323003513055,76.9340
1323003573055,76.9671
1323003633067,77.0579
1323003693067,76.8618
1323003753067,76.8550
1323003813067,76.9094
1323003873067,76.7703
1323003933067,76.8294
1323003993067,77.0147
1323004053067,76.9901
1323004113067,76.8476
1323004173067,76.8994
1323004233067,77.0333
1323004293067,76.9977
1323004353067,76.7615
1323004413067,76.9280
1323004473067,76.9302
1323004533067,76.8655
1323004593067,77.0495
1323004653067,76.8739
1323004713067,76.7021
1323004773067,76.9422
1323004833067,77.0449
1323004893067,76.7448
1323004953067,71.8916
1323005013067,76.7340
1323006153067,77.0053
1323006213067,72.6292
1323006273067,76.9140
1323006333067,76.8766
1323006393067,76.8099
1323006453067,77.0212
1323006513067,77.0189
1323006573067,77.1212
1323006633067,77.0209
1323006693067,76.8146
1323006753067,77.1007
1323006813067,77.1340
1323006873067,77.1960
1323006933067,76.9577
1323006993067,77.1469
1323007053067,77.1242
1323007113067,77.3628
1323007173067,77.2769
1323007233079,77.2129
1323007293079,77.2271
1323007353079,77.2405
1323007413079,77.2361
1323007473079,77.2079
1323007533079,77.3145
1323007593079,77.2490
1323007653079,77.3432
1323007713079,77.3584
1323007773079,77.3787
1323007833079,77.4742
1323007893079,77.3043
1323007953079,77.3425
1323008013079,77.4110
1323008073079,77.4166
1323008133079,77.1859
1323008193079,77.2872
1323008253079,77.2056
1323008313079,77.2204
1323008373079,77.3299
1323008433079,77.4398
1323008493079,77.3028
1323008553079,77.3988
1323008613079,77.4843
1323008673079,77.2223
1323008733079,77.2609
1323008793079,77.1977
1323008853079,77.3716
1323008913079,77.3797
1323008973079,77.3460
1323009033079,77.0371
1323009093079,77.4092
1323009153079,77.3244
1323009213079,77.1717
1323009273079,77.1952
1323009333079,77.1049
1323009393079,77.2322
1323009453079,77.3656
1323009513079,77.4152
1323009573079,77.1910
1323009633079,77.3341
1323009693079,77.2420
1323009753079,77.3824
1323009813079,77.5742
1323009873079,77.4712
1323009933079,77.4004
1323009993079,77.2360
1323010053079,77.5000
1323010113079,77.4736
1323010173079,77.5931
1323010233079,77.5947
1323010293079,77.3966
1323010353079,77.5942
1323010413079,77.5006
1323010473079,77.3844
1323010533079,77.4084
1323010593079,77.4039
1323010653079,77.5795
1323010713079,77.4296
1323010773079,77.5208
1323010833092,77.4480
1323010893092,77.2298
1323010953092,77.5456
1323011013092,77.4669
1323011073092,77.6202
1323011133092,77.3370
1323011193092,77.6277
1323011253092,77.5034
1323011313092,77.3265
1323011373092,77.5154
1323011433092,77.5483
1323011493092,77.6264
1323011553092,77.6001
1323011613092,77.1192
1323011673092,77.4807
1323011733092,77.3686
1323011793092,77.2962
1323011853092,77.3463
1323011913092,77.4005
1323011973092,77.2810
1323012033092,77.4864
1323012093092,77.3204
1323012153092,77.2996
1323012213092,77.3919
1323012273092,77.4600
1323012333092,77.3523
1323012393092,77.2700
1323012453092,77.3442
1323012513092,77.2850
1323012573092,77.4587
1323012633092,77.2088
1323012693092,77.3954
1323012753092,77.1708
1323012813092,77.3001
1323012873092,77.4780
1323012933092,77.3436
1323012993092,77.4619
1323013053092,77.3363
1323013113092,77.4925
1323013173092,77.2845
1323013233092,77.2751
1323013293092,77.4652
1323013353092,77.5173
1323013413092,77.4122
1323013473092,77.3696
1323013533092,77.2428
1323013593092,77.5746
1323013653092,77.6705
1323013713092,77.4109
1323013773092,77.3878
1323013833092,77.4336
1323013893092,77.4685
1323013953092,77.3747
1323014013092,77.5527
1323014073092,77.3837
1323014133092,77.6853
1323014193092,77.4515
1323014253092,77.3046
1323014313092,77.6061
1323014373092,77.6617
1323014433104,77.4335
1323014493104,77.5909
1323014553104,77.5004
1323014613104,77.6776
1323014673104,77.3278
1323014733104,77.3809
1323014793104,77.5620
1323014853104,77.4619
1323014913104,77.5402
1323014973104,77.5730
1323015033104,77.5136
1323015093104,77.5018
1323015153104,77.6100
1323015213104,77.6849
1323015273104,77.6983
1323015333104,77.5271
1323015393104,77.7714
1323015453104,77.6153
1323015513104,77.7269
1323015573104,77.7523
1323015633104,77.9107
1323015693104,77.8761
1323015753104,77.9009
1323015813104,77.6432
1323015873104,77.9481
1323015933104,77.9611
1323015993104,78.0276
1323016053104,78.0638
1323016113104,77.9949
1323016173104,78.0392
1323016233104,78.1756
1323016293104,78.1260
1323016353104,77.9593
1323016413104,77.9712
1323016473104,77.8406
1323016533104,77.7130
1323016593104,77.7775
1323016653104,77.8979
1323016713104,77.7261
1323016773104,77.9043
1323016833104,77.5982
1323016893104,77.8044
1323016953104,77.9771
1323017013104,77.8893
1323017073104,77.6433
1323017133104,77.7183
1323017193104,77.5736
1323017253104,77.8106
1323017313104,77.8061
1323017373104,77.7627
1323017433104,77.8653
1323017493104,77.7624
1323017553104,78.0202
1323017613104,78.0466
1323017673104,77.9813
1323017733104,77.7481
1323017793104,77.8485
1323017853104,78.0052
1323017913104,78.0087
1323017973104,78.1189
1323018033116,78.1014
1323018093116,78.2394
1323018153116,78.4626
1323018213116,78.2365
1323018273116,78.2783
1323018333116,78.3143
1323018393116,78.2701
1323018453116,78.5567
1323018513116,78.1803
1323018573116,78.1878
1323018633116,78.3588
1323018693116,78.0336
1323018753116,78.2077
1323018813116,77.7819
1323018873116,77.9558
1323018933116,77.7682
1323018993116,77.8822
1323019053116,77.7997
1323019113116,77.9312
1323019173116,77.9037
1323019233116,77.8322
1323019293116,77.5113
1323019353116,77.7938
1323019413116,77.9280
1323019473116,77.7386
1323019533116,77.6029
1323019593116,77.4187
1323019653116,77.7318
1323019713116,77.6942
1323019773116,77.7225
1323019833116,77.7812
1323019893116,77.4795
1323019953116,77.3616
1323020013116,77.5334
1323020073116,77.5066
1323020133116,77.4141
1323020193116,77.4374
1323020253116,77.5168
1323020313116,77.4660
1323020373116,77.4553
1323020433116,77.4771
1323020493116,77.4403
1323020553116,77.3932
1323020613116,77.5773
1323020673116,77.3734
1323020733116,77.4177
1323020793116,77.3390
1323020853116,77.5546
1323020913116,77.4126
1323020973116,77.2798
1323021033116,77.4786
1323021093116,77.4424
1323021153116,77.4766
1323021213116,77.0759
1323021273116,77.4264
1323021333116,77.4550
1323021393116,77.4786
1323021453116,77.2348
1323021513116,77.1430
1323021573116,77.3327
1323021633128,77.2076
1323021693128,77.2434
1323021753128,77.2581
1323021813128,77.2041
1323021873128,77.4043
1323021933128,77.1732
1323021993128,77.0252
1323022053128,77.1771
1323022113128,77.1345
1323022173128,77.1979
1323022233128,77.2137
1323022293128,77.1632
1323022353128,77.1425
1323022413128,77.1001
1323022473128,76.9602
1323022533128,76.9547
1323022593128,76.8925
1323022653128,76.8459
1323022713128,76.9772
1323022773128,77.0463
1323022833128,77.1518
1323022893128,76.9609
1323022953128,77.0613
1323023013128,76.9825
1323023073128,77.1017
1323023133128,76.7797
1323023193128,76.8185
1323023253128,76.9142
1323023313128,76.9306
1323023373128,76.7951
1323023433128,76.8862
1323023493128,76.6715
1323023553128,76.8007
1323023613128,76.8068
1323023673128,76.8689
1323023733128,76.8140
1323023793128,76.8157
1323023853128,76.7794
1323023913128,76.5640
1323023973128,76.6042
1323024033128,76.9701
1323024093128,76.6430
1323024153128,76.8334
1323024213128,76.7402
1323024273128,76.6249
1323024333128,76.7752
1323024393128,76.8041
1323024453128,76.7173
1323024513128,76.8457
1323024573128,76.8544
1323024633128,76.6387
1323024693128,76.7833
1323024753128,76.9740
1323024813128,76.7685
1323024873128,76.6955
1323024933128,76.7614
1323024993128,76.8636
1323025053128,76.8406
1323025113128,76.8936
1323025173128,76.9201
1323025233139,76.8213
1323025293139,76.7687
1323025353139,76.7942
1323025413139,76.7781
1323025473139,76.6661
1323025533139,76.8024
1323025593139,76.8584
1323025653139,76.6824
1323025713139,76.8993
1323025773139,76.8853
1323025833139,76.8946
1323025893139,76.6981
1323025953139,76.6479
1323026013139,76.9872
1323026073139,76.8091
1323026133139,76.7621
1323026193139,76.6361
1323026253139,76.7098
1323026313139,76.7246
1323026373139,76.7566
1323026433139,76.7223
1323026493139,76.5763
1323026553139,76.6078
1323026613139,76.4720
1323026673139,76.4804
1323026733139,76.6270
1323026793139,76.5639
1323026853139,76.7065
1323026913139,76.7418
1323026973139,76.7545
1323027033139,76.6319
1323027093139,76.6619
1323027153139,76.5362
1323027213139,76.5919
1323027273139,76.5561
1323027333139,76.6870
1323027393139,76.7881
1323027453139,76.5245
1323027513139,76.7015
1323027573139,76.4742
1323027633139,76.6777
1323027693139,76.6213
1323027753139,76.6254
1323027813139,76.4692
1323027873139,76.5905
1323027933139,76.6843
1323027993139,76.6585
1323028053139,76.7897
1323028113139,76.6558
1323028173139,76.7722
1323028233139,76.6137
1323028293139,76.4401
1323028353139,76.7286
1323028413139,76.8190
1323028473139,76.7519
1323028533139,76.5821
1323028593139,76.5074
1323028653139,76.4983
1323028713139,76.4805
1323028773139,76.4711
1323028833151,76.6036
1323028893151,76.5836
1323028953151,76.4619
1323029013151,76.7044
1323029073151,76.4247
1323029133151,76.3739
1323029193151,76.4215
1323029253151,76.5451
1323029313151,76.3294
1323029373151,76.5438
1323029433151,76.6152
1323029493151,76.4157
1323029553151,76.4700
1323029613151,76.4115
1323029673151,76.3488
1323029733151,76.2373
1323029793151,76.3118
1323029853151,76.4408
1323029913151,76.3468
1323029973151,76.2031
1323030033151,76.2707
1323030093151,76.2467
1323030153151,76.2681
1323030213151,76.1523
1323030273151,76.2143
1323030333151,76.1536
1323030393151,75.9874
1323030453151,76.0862
1323030513151,76.1094
1323030573151,76.1274
1323030633151,76.2144
1323030693151,76.0590
1323030753151,76.2616
1323030813151,75.9878
1323030873151,76.1109
1323030933151,75.9475
1323030993151,75.7969
1323031053151,75.8274
1323031113151,76.0423
1323031173151,75.8397
1323031233151,75.8842
1323031293151,76.0029
1323031353151,76.0970
1323031413151,75.9846
1323031473151,75.9254
1323031533151,76.0249
1323031593151,75.9600
1323031653151,75.9120
1323031713151,75.8357
1323031773151,75.9822
1323031833151,76.0245
1323031893151,75.9475
1323031953151,75.7920
1323032013151,76.1365
1323032073151,75.7881
1323032133151,75.8492
1323032193151,75.8805
1323032253151,76.0694
1323032313151,75.9639
1323032373151,76.1301
1323032433162,76.0490
1323032493162,76.0136
1323032553162,75.9443
1323032613162,76.0882
1323032673162,76.1648
1323032733162,75.9964
1323032793162,76.1103
1323032853162,76.2316
1323032913162,76.1205
1323032973162,76.0547
1323033033162,76.1435
1323033093162,76.0067
1323033153162,76.0283
1323033213162,76.1675
1323033273162,76.1507
1323033333162,75.9802
1323033393162,76.1650
1323033453162,76.2670
1323033513162,76.0676
1323033573162,76.3119
1323033633162,76.1397
1323033693162,76.1778
1323033753162,76.2646
1323033813162,76.0801
1323033873162,76.2549
1323033933162,76.1235
1323033993162,76.0558
1323034053162,76.1615
1323034113162,76.1258
1323034173162,76.2227
1323034233162,76.1745
1323034293162,76.3107
1323034353162,76.2154
1323034413162,76.2553
1323034473162,76.3402
1323034533162,76.1792
1323034593162,76.2868
1323034653162,76.2128
1323034713162,76.3019
1323034773162,76.3823
1323034833162,76.3634
1323034893162,76.3297
1323034953162,76.4946
1323035013162,76.4106
1323035073162,76.5477
1323035133162,76.4648
1323035193162,76.2212
1323035253162,76.3540
1323035313162,76.3915
1323035373162,76.5228
1323035433162,76.5595
1323035493162,76.3855
1323035553162,76.5725
1323035613162,76.6069
1323035673162,76.7851
1323035733162,76.5061
1323035793162,76.6145
1323035853162,76.4887
1323035913162,76.7435
1323035973162,76.4270
1323036033173,76.2596
1323036093173,76.5209
1323036153173,76.5594
1323036213173,76.4232
1323036273173,76.5862
1323036333173,76.5240
1323036393173,76.4631
1323036453173,76.4647
1323036513173,76.5897
1323036573173,76.5171
1323036633173,76.6826
1323036693173,76.6124
1323036753173,76.6813
1323036813173,76.4634
1323036873173,76.5864
1323036933173,76.5359
1323036993173,76.7186
1323037053173,76.5246
1323037113173,76.5057
1323037173173,76.5481
1323037233173,76.4517
1323037293173,76.7071
1323037353173,76.7234
1323037413173,76.6671
1323037473173,76.5350
1323037533173,76.5873
1323037593173,76.5699
1323037653173,76.8318
1323037713173,76.4193
1323037773173,76.4268
1323037833173,76.6760
1323037893173,76.6497
1323037953173,76.6624
1323038013173,76.5773
1323038073173,76.6252
1323038133173,76.6544
1323038193173,76.6940
1323038253173,76.6848
1323038313173,76.8679
1323038373173,76.7170
1323038433173,76.6811
1323038493173,76.6413
1323038553173,76.7156
1323038613173,76.7690
1323038673173,76.5170
1323038733173,76.5108
1323038793173,76.8098
1323038853173,76.8357
1323038913173,76.6575
1323038973173,76.8426
1323039033173,76.5500
1323039093173,76.4987
1323039153173,76.7454
1323039213173,76.6619
1323039273173,76.5809
1323039333173,76.5497
1323039393173,76.4635
1323039453173,76.6477
1323039513173,76.6627
1323039573173,76.7004
1323039633184,76.7286
1323039693184,76.6948
1323039753184,76.7232
1323039813184,76.6077
1323039873184,76.6850
1323039933184,76.6365
1323039993184,76.6924
1323040053184,76.6560
1323040113184,76.7265
1323040173184,76.6558
1323040233184,76.6881
1323040293184,76.6729
1323040353184,76.7653
1323040413184,76.7051
1323040473184,77.1480
1323040533184,76.8776
1323040593184,76.8109
1323040653184,76.7461
1323040713184,76.9056
1323040773184,76.7838
1323040833184,76.8921
1323040893184,76.9094
1323040953184,76.9368
1323041013184,76.9011
1323041073184,77.0668
1323041133184,76.9472
1323041193184,76.6526
1323041253184,76.8717
1323041313184,77.0777
1323041373184,76.8282
1323041433184,76.5474
1323041493184,76.8729
1323041553184,76.8688
1323041613184,76.9749
1323041673184,76.9653
1323041733184,76.7954
1323041793184,76.7992
1323041853184,76.8974
1323041913184,76.9779
1323041973184,76.9179
1323042033184,76.6961
1323042093184,76.8770
1323042153184,76.8419
1323042213184,76.8636
1323042273184,76.7965
1323042333184,76.8255
1323042393184,77.0409
1323042453184,76.9348
1323042513184,76.6479
1323042573184,76.8405
1323042633184,76.8421
1323042693184,76.8970
1323042753184,76.9239
1323042813184,76.7562
1323042873184,76.9097
1323042933184,76.9384
1323042993184,76.8332
1323043053184,76.8597
1323043113184,76.7870
1323043173184,76.7176