1323129633453,77.1607
1323129693453,77.1064
1323129753453,77.2483
1323129813453,77.1572
1323129873453,77.4701
1323129933453,77.3522
1323129993453,77.1901
1323130053453,77.3962
1323130113453,77.2545
1323130173453,77.3840
1323130233453,77.3517
1323130293453,77.3076
1323130353453,77.1694
1323130413453,77.2335
1323130473453,77.0988
1323130533453,77.2693
1323130593453,77.4183
1323130653453,77.1825
1323130713453,77.2932
1323130773453,77.1092
1323130833453,77.3096
1323130893453,77.1368
1323130953453,77.1059
1323131013453,77.0817
1323131073453,77.3527
1323131133453,77.2207
1323131193453,77.1952
1323131253453,77.2103
1323131313453,77.1734
1323131373453,77.1425
1323131433453,77.2628
1323131493453,77.2201
1323131553453,76.9343
1323131613453,77.0210
1323131673453,76.9397
1323131733453,77.0467
1323131793453,76.9844
1323131853453,77.1838
1323131913453,77.1766
1323131973453,77.1382
1323132033453,77.2583
1323132093453,77.0851
1323132153453,77.0568
1323132213453,76.9792
1323132273453,77.0492
1323132333453,77.2240
1323132393453,77.1189
1323132453453,77.1611
1323132513453,77.1543
1323132573453,77.1639
1323132633453,77.2421
1323132693453,77.0613
1323132753453,77.1403
1323132813453,77.0432
1323132873453,77.1440
1323132933453,77.3211
1323132993453,76.9223
1323133053453,77.3107
1323133113453,77.1769
1323133173453,77.2548
1323133233463,77.2732
1323133293463,77.2157
1323133353463,77.0553
1323133413463,77.1080
1323133473463,77.1540
1323133533463,77.2214
1323133593463,77.1774
1323133653463,77.0789
1323133713463,77.0997
1323133773463,77.1187
1323133833463,76.9962
1323133893463,77.1655
1323133953463,76.9330
1323134013463,77.0212
1323134073463,76.8905
1323134133463,76.8844
1323134193463,77.0424
1323134253463,77.1043
1323134313463,76.9110
1323134373463,76.8289
1323134433463,76.9978
1323134493463,76.9015
1323134553463,76.8647
1323134613463,77.0080
1323134673463,76.9438
1323134733463,76.9659
1323134793463,77.0925
1323134853463,76.9346
1323134913463,76.7775
1323134973463,77.0167
1323135033463,76.9701
1323135093463,76.9029
1323135153463,76.7796
1323135213463,76.9199
1323135273463,76.9273
1323135333463,76.8285
1323135393463,77.0414
1323135453463,77.2130
1323135513463,76.8462
1323135573463,76.9614
1323135633463,76.8627
1323135693463,76.7377
1323135753463,76.9363
1323135813463,76.9955
1323135873463,77.0861
1323135933463,76.9531
1323135993463,77.0474
1323136053463,76.7747
1323136113463,76.8369
1323136173463,77.2121
1323136233463,76.8695
1323136293463,77.0102
1323136353463,76.9651
1323136413463,77.0899
1323136473463,76.9578
1323136533463,76.9819
1323136593463,76.9327
1323136653463,77.0617
1323136713463,77.0559
1323136773463,76.9590
1323136833473,77.1100
1323136893473,77.0843
1323136953473,77.1071
1323137013473,76.9161
1323137073473,76.9547
1323137133473,77.0539
1323137193473,77.1748
1323137253473,77.1185
1323137313473,77.1497
1323137373473,77.1038
1323137433473,76.9273
1323137493473,77.0750
1323137553473,76.9580
1323137613473,76.9581
1323137673473,77.0702
1323137733473,76.9886
1323137793473,77.1282
1323137853473,76.9601
1323137913473,77.0206
1323137973473,77.0682
1323138033473,77.1490
1323138093473,77.1628
1323138153473,77.1264
1323138213473,76.9825
1323138273473,77.1245
1323138333473,77.0335
1323138393473,77.0935
1323138453473,77.0603
1323138513473,77.0841
1323138573473,77.1404
1323138633473,76.9797
1323138693473,77.0143
1323138753473,76.8522
1323138813473,77.1929
1323138873473,76.8981
1323138933473,76.9082
1323138993473,77.0510
1323139053473,77.0362
1323139113473,77.1531
1323139173473,77.1604
1323139233473,76.8403
1323139293473,77.1693
1323139353473,76.9284
1323139413473,76.8916
1323139473473,76.8941
1323139533473,77.0556
1323139593473,76.8962
1323139653473,76.9664
1323139713473,77.0034
1323139773473,77.0783
1323139833473,77.0248
1323139893473,77.0950
1323139953473,77.0885
1323140013473,76.9248
1323140073473,77.1217
1323140133473,76.9748
1323140193473,77.0139
1323140253473,77.0326
1323140313473,76.9295
1323140373473,77.1894
1323140433483,77.0421
1323140493483,77.0643
1323140553483,77.1687
1323140613483,76.9165
1323140673483,77.1298
1323140733483,77.0294
1323140793483,77.0188
1323140853483,76.9951
1323140913483,76.9676
1323140973483,77.2569
1323141033483,76.9236
1323141093483,77.0157
1323141153483,77.2546
1323141213483,77.0467
1323141273483,76.9592
1323141333483,77.1329
1323141393483,77.0388
1323141453483,77.1646
1323141513483,77.2709
1323141573483,77.0725
1323141633483,77.0000
1323141693483,76.9268
1323141753483,77.2567
1323141813483,77.1371
1323141873483,77.0472
1323141933483,76.9198
1323141993483,77.0514
1323142053483,77.0076
1323142113483,76.8672
1323142173483,76.9873
1323142233483,77.0273
1323142293483,77.0781
1323142353483,77.0537
1323142413483,76.9269
1323142473483,77.0592
1323142533483,76.8070
1323142593483,76.8586
1323142653483,77.1610
1323142713483,76.7603
1323142773483,76.7996
1323142833483,77.0893
1323142893483,76.8372
1323142953483,76.8693
1323143013483,76.6595
1323143073483,76.9450
1323143133483,77.1506
1323143193483,76.9791
1323143253483,76.9449
1323143313483,77.0356
1323143373483,76.9035
1323143433483,76.9429
1323143493483,77.0818
1323143553483,76.9704
1323143613483,77.1204
1323143673483,76.8778
1323143733483,76.9485
1323143793483,77.0465
1323143853483,77.0328
1323143913483,77.2018
1323143973483,76.9740
1323144033493,77.2132
1323144093493,77.0838
1323144153493,76.9691
1323144213493,77.1074
1323144273493,77.1921
1323144333493,77.0273
1323144393493,77.0661
1323144453493,77.0100
1323144513493,77.1877
1323144573493,76.7954
1323144633493,77.1007
1323144693493,77.1724
1323144753493,76.9277
1323144813493,77.2027
1323144873493,76.9322
1323144933493,77.2046
1323144993493,77.0764
1323145053493,77.0433
1323145113493,77.2247
1323145173493,77.2038
1323145233493,77.2039
1323145293493,77.1476
1323145353493,77.1054
1323145413493,77.1115
1323145473493,77.3519
1323145533493,77.0396
1323145593493,77.2603
1323145653493,77.1062
1323145713493,77.2279
1323145773493,77.1946
1323145833493,77.2654
1323145893493,77.2023
1323145953493,77.2227
1323146013493,77.3241
1323146073493,77.3390
1323146133493,77.1799
1323146193493,77.2189
1323146253493,77.4058
1323146313493,77.3639
1323146373493,77.3516
1323146433493,77.3353
1323146493493,77.3840
1323146553493,77.1782
1323146613493,77.4388
1323146673493,77.3330
1323146733493,77.4607
1323146793493,77.4376
1323146853493,77.3072
1323146913493,77.2170
1323146973493,77.4278
1323147033493,77.1751
1323147093493,77.4894
1323147153493,77.3889
1323147213493,77.2957
1323147273493,77.2947
1323147333493,77.2253
1323147393493,77.2947
1323147453493,77.2775
1323147513493,77.3384
1323147573493,77.0866
1323147633503,77.3214
1323147693503,77.0996
1323147753503,77.1703
1323147813503,77.1367
1323147873503,77.3774
1323147933503,77.3004
1323147993503,77.2144
1323148053503,77.1539
1323148113503,77.0544
1323148173503,77.1122
1323148233503,77.0796
1323148293503,77.1336
1323148353503,77.1929
1323148413503,76.9700
1323148473503,77.0639
1323148533503,77.1252
1323148593503,77.1329
1323148653503,77.0367
1323148713503,76.9213
1323148773503,77.0363
1323148833503,77.1089
1323148893503,76.8564
1323148953503,77.1156
1323149013503,77.0198
1323149073503,76.8820
1323149133503,76.8342
1323149193503,76.8618
1323149253503,77.0131
1323149313503,76.7128
1323149373503,76.8180
1323149433503,76.8081
1323149493503,76.7612
1323149553503,76.8062
1323149613503,76.9566
1323149673503,76.7881
1323149733503,76.7556
1323149793503,76.8064
1323149853503,76.8499
1323149913503,76.6654
1323149973503,76.7509
1323150033503,76.9731
1323150093503,76.8234
1323150153503,76.6971
1323150213503,76.8324
1323150273503,76.7725
1323150333503,76.8019
1323150393503,76.8163
1323150453503,76.7796
1323150513503,76.9678
1323150573503,76.7838
1323150633503,76.6553
1323150693503,76.6983
1323150753503,76.9052
1323150813503,76.9335
1323150873503,76.8476
1323150933503,76.7506
1323150993503,76.6214
1323151053503,76.7888
1323151113503,76.7310
1323151173503,76.8299
1323151233513,76.8298
1323151293513,77.0734
1323151353513,76.8368
1323151413513,76.8990
1323151473513,76.7481
1323151533513,76.6970
1323151593513,76.8150
1323151653513,76.5730
1323151713513,76.7964
1323151773513,77.0679
1323151833513,76.6656
1323151893513,76.7886
1323151953513,77.0148
1323152013513,76.8408
1323152073513,76.6745
1323152133513,76.8235
1323152193513,76.7745
1323152253513,76.7723
1323152313513,76.7038
1323152373513,76.7688
1323152433513,76.7517
1323152493513,76.6473
1323152553513,76.7790
1323152613513,76.7999
1323152673513,76.6901
1323152733513,76.6148
1323152793513,76.5960
1323152853513,76.5761
1323152913513,76.7469
1323152973513,76.7667
1323153033513,76.5191
1323153093513,76.8284
1323153153513,76.6774
1323153213513,76.7028
1323153273513,76.7684
1323153333513,76.8443
1323153393513,76.7341
1323153453513,76.5916
1323153513513,76.5929
1323153573513,76.6836
1323153633513,76.4902
1323153693513,76.7445
1323153753513,76.6133
1323153813513,76.7577
1323153873513,76.5570
1323153933513,76.7440
1323153993513,76.5448
1323154053513,76.5359
1323154113513,76.7592
1323154173513,76.7559
1323154233513,76.6473
1323154293513,76.6401
1323154353513,76.6359
1323154413513,76.6466
1323154473513,76.7351
1323154533513,76.5015
1323154593513,76.4932
1323154653513,76.4117
1323154713513,76.4399
1323154773513,76.5145
1323154833523,76.6469
1323154893523,76.6274
1323154953523,76.6070
1323155013523,76.6166
1323155073523,76.5920
1323155133523,76.5974
1323155193523,76.5467
1323155253523,76.6418
1323155313523,76.6867
1323155373523,76.5575
1323155433523,76.6373
1323155493523,76.7172
1323155553523,76.8084
1323155613523,76.5624
1323155673523,76.6033
1323155733523,76.5906
1323155793523,76.5490
1323155853523,76.7025
1323155913523,76.5251
1323155973523,76.4885
1323156033523,76.6163
1323156093523,76.5518
1323156153523,76.5504
1323156213523,76.7856
1323156273523,76.7832
1323156333523,76.6687
1323156393523,76.5209
1323156453523,76.6483
1323156513523,76.6772
1323156573523,76.7803
1323156633523,76.3600
1323156693523,76.4984
1323156753523,76.7355
1323156813523,76.5669
1323156873523,76.5254
1323156933523,76.3687
1323156993523,76.5945
1323157053523,76.3900
1323157113523,76.3756
1323157173523,76.4330
1323157233523,76.4142
1323157293523,76.3753
1323157353523,76.4176
1323157413523,76.5019
1323157473523,76.5661
1323157533523,76.5228
1323157593523,76.5030
1323157653523,76.4205
1323157713523,76.4935
1323157773523,76.3337
1323157833523,76.4321
1323157893523,76.3891
1323157953523,76.4410
1323158013523,76.3730
1323158073523,76.6224
1323158133523,76.4790
1323158193523,76.4113
1323158253523,76.4882
1323158313523,76.5497
1323158373523,76.3569
1323158433534,76.4180
1323158493534,76.5502
1323158553534,76.2234
1323158613534,76.3049
1323158673534,76.2187
1323158733534,76.4039
1323158793534,76.3442
1323158853534,76.4182
1323158913534,76.1741
1323158973534,76.2433
1323159033534,76.1748
1323159093534,76.0750
1323159153534,76.1732
1323159213534,76.1228
1323159273534,76.2188
1323159333534,76.2126
1323159393534,76.1372
1323159453534,76.2578
1323159513534,76.0677
1323159573534,76.2895
1323159633534,76.2896
1323159693534,76.0239
1323159753534,76.0963
1323159813534,76.0573
1323159873534,76.1917
1323159933534,76.1434
1323159993534,76.0906
1323160053534,75.9446
1323160113534,76.1070
1323160173534,76.0971
1323160233534,76.0261
1323160293534,76.1393
1323160353534,76.0730
1323160413534,76.1995
1323160473534,76.1874
1323160533534,76.1342
1323160593534,75.8276
1323160653534,76.1964
1323160713534,76.1175
1323160773534,76.3003
1323160833534,76.3739
1323160893534,76.1134
1323160953534,76.1108
1323161013534,76.1434
1323161073534,75.9317
1323161133534,76.2445
1323161193534,76.0968
1323161253534,76.0865
1323161313534,76.2112
1323161373534,76.2304
1323161433534,76.0603
1323161493534,76.2193
1323161553534,76.0372
1323161613534,76.2904
1323161673534,75.9701
1323161733534,76.0237
1323161793534,76.0045
1323161853534,76.1983
1323161913534,76.2572
1323161973534,76.1416
1323162033545,76.1005
1323162093545,76.0060
1323162153545,76.0782
1323162213545,76.3460
1323162273545,76.2717
1323162333545,76.0111
1323162393545,76.1041
1323162453545,76.1995
1323162513545,76.4627
1323162573545,76.3923
1323162633545,76.1384
1323162693545,76.1437
1323162753545,76.3349
1323162813545,76.2991
1323162873545,76.2654
1323162933545,76.2062
1323162993545,76.3442
1323163053545,76.3080
1323163113545,76.3588
1323163173545,76.2338
1323163233545,76.2387
1323163293545,76.2483
1323163353545,76.2444
1323163413545,76.3852
1323163473545,76.2924
1323163533545,76.2809
1323163593545,76.2953
1323163653545,76.1820
1323163713545,76.3866
1323163773545,76.3258
1323163833545,76.2646
1323163893545,76.5102
1323163953545,76.4810
1323164013545,76.3147
1323164073545,76.4990
1323164133545,76.4815
1323164193545,76.3855
1323164253545,76.3401
1323164313545,76.2710
1323164373545,76.4655
1323164433545,76.2753
1323164493545,76.2052
1323164553545,76.2026
1323164613545,76.0732
1323164673545,76.2103
1323164733545,76.1293
1323164793545,76.2322
1323164853545,75.9578
1323164913545,76.0758
1323164973545,76.0471
1323165033545,75.8858
1323165093545,75.9502
1323165153545,76.0524
1323165213545,75.9292
1323165273545,76.1387
1323165333545,76.0691
1323165393545,75.9854
1323165453545,75.9152
1323165513545,75.8545
1323165573545,76.0224
1323165633557,75.9708
1323165693557,76.0519
1323165753557,75.9030
1323165813557,75.9943
1323165873557,75.8435
1323165933557,76.1884
1323165993557,75.9877
1323166053557,76.2073
1323166113557,76.1409
1323166173557,75.9718
1323166233557,75.8446
1323166293557,75.9526
1323166353557,75.8724
1323166413557,75.9316
1323166473557,75.9343
1323166533557,75.7551
1323166593557,76.1059
1323166653557,75.8516
1323166713557,75.8901
1323166773557,76.0386
1323166833557,76.0130
1323166893557,75.8425
1323166953557,75.7183
1323167013557,76.0508
1323167073557,75.9606
1323167133557,75.8767
1323167193557,75.8413
1323167253557,75.9133
1323167313557,75.7476
1323167373557,75.8277
1323167433557,75.7993
1323167493557,75.6592
1323167553557,75.6950
1323167613557,75.6527
1323167673557,75.8796
1323167733557,75.7058
1323167793557,75.7228
1323167853557,75.7378
1323167913557,75.7174
1323167973557,75.6248
1323168033557,75.7075
1323168093557,75.7832
1323168153557,75.6113
1323168213557,75.6494
1323168273557,75.7847
1323168333557,75.6499
1323168393557,75.6813
1323168453557,75.6061
1323168513557,75.6854
1323168573557,75.6612
1323168633557,75.6995
1323168693557,75.7188
1323168753557,75.7461
1323168813557,75.6691
1323168873557,75.5190
1323168933557,75.7443
1323168993557,75.5034
1323169053557,75.6512
1323169113557,75.7993
1323169173557,75.7354
1323169233568,75.8249
1323169293568,75.9228
1323169353568,75.7558
1323169413568,75.6339
1323169473568,75.6352
1323169533568,75.5607
1323169593568,75.7075
1323169653568,75.9564
1323169713568,75.7988
1323169773568,75.8606
1323169833568,75.8032
1323169893568,75.8169
1323169953568,75.7343
1323170013568,75.7037
1323170073568,75.8398
1323170133568,75.7338
1323170193568,75.7793
1323170253568,75.6567
1323170313568,75.7063
1323170373568,75.8662
1323170433568,75.7738
1323170493568,75.8840
1323170553568,75.9893
1323170613568,75.8692
1323170673568,75.9437
1323170733568,75.8986
1323170793568,75.8522
1323170853568,75.6250
1323170913568,75.7087
1323170973568,75.7153
1323171033568,75.8009
1323171093568,75.7494
1323171153568,75.6597
1323171213568,75.7025
1323171273568,75.8479
1323171333568,75.8321
1323171393568,75.7182
1323171453568,75.6914
1323171513568,75.8115
1323171573568,75.7152
1323171633568,75.5777
1323171693568,75.8944
1323171753568,75.5864
1323171813568,75.6514
1323171873568,75.5187
1323171933568,75.6548
1323171993568,75.6581
1323172053568,75.6637
1323172113568,75.5703
1323172173568,75.6472
1323172233568,75.7217
1323172293568,75.6081
1323172353568,75.4812
1323172413568,75.5970
1323172473568,75.5206
1323172533568,75.4766
1323172593568,75.5610
1323172653568,75.4695
1323172713568,75.5034
1323172773568,75.4240
1323172833580,75.6985
1323172893580,75.5433
1323172953580,75.3749
1323173013580,75.6018
1323173073580,75.5453
1323173133580,75.3769
1323173193580,75.5166
1323173253580,75.4622
1323173313580,75.4162
1323173373580,75.3758
1323173433580,75.5587
1323173493580,75.4554
1323173553580,75.3737
1323173613580,75.3204
1323173673580,75.3832
1323173733580,75.4370
1323173793580,75.7271
1323173853580,75.4922
1323173913580,75.4555
1323173973580,75.3819
1323174033580,75.2559
1323174093580,75.5227
1323174153580,75.6249
1323174213580,75.4455
1323174273580,75.5232
1323174333580,75.4471
1323174393580,75.6511
1323174453580,75.5230
1323174513580,75.5003
1323174573580,75.6066
1323174633580,75.4323
1323174693580,75.5892
1323174753580,75.5235
1323174813580,75.6750
1323174873580,75.7142
1323174933580,75.5859
1323174993580,75.5418
1323175053580,75.5623
1323175113580,75.7674
1323175173580,75.4733
1323175233580,75.5809
1323175293580,75.5023
1323175353580,75.5663
1323175413580,75.6340
1323175473580,75.6807
1323175533580,75.4405
1323175593580,75.6278
1323175653580,75.4351
1323175713580,75.5966
1323175773580,75.7006
1323175833580,75.4874
1323175893580,75.6480
1323175953580,75.5797
1323176013580,75.5102
1323176073580,75.4089
1323176133580,75.5771
1323176193580,75.5358
1323176253580,75.5130
1323176313580,75.7357
1323176373580,75.5621
1323176433592,75.4177
1323176493592,75.5281
1323176553592,75.7317
1323176613592,75.7630
1323176673592,75.5956
1323176733592,75.7124
1323176793592,75.7011
1323176853592,75.7351
1323176913592,75.6740
1323176973592,75.7207
1323177033592,75.6965
1323177093592,75.6409
1323177153592,75.7163
1323177213592,75.6534
1323177273592,75.6487
1323177333592,75.6803
1323177393592,75.7213
1323177453592,75.6421
1323177513592,75.5110
1323177573592,75.6928
1323177633592,75.5292
1323177693592,75.5082
1323177753592,75.3707
1323177813592,75.6522
1323177873592,75.6071
1323177933592,75.4715
1323177993592,75.3683
1323178053592,75.5460
1323178113592,75.6406
1323178173592,75.5152
1323178233592,75.8153
1323178293592,75.7605
1323178353592,75.5633
1323178413592,75.4316
1323178473592,75.5220
1323178533592,75.4364
1323178593592,75.4751
1323178653592,75.7307
1323178713592,75.5740
1323178773592,75.5069
1323178833592,75.5536
1323178893592,75.5929
1323178953592,75.5814
1323179013592,75.6683
1323179073592,75.6498
1323179133592,75.6725
1323179193592,75.7519
1323179253592,75.4687
1323179313592,75.7610
1323179373592,75.6227
1323179433592,75.6001
1323179493592,75.6919
1323179553592,75.6206
1323179613592,75.6049
1323179673592,75.5649
1323179733592,75.4880
1323179793592,75.6970
1323179853592,75.5296
1323179913592,75.6355
1323179973592,75.5856
1323180033604,75.5885
1323180093604,75.5585
1323180153604,75.4854
1323180213604,75.5866
1323180273604,75.6084
1323180333604,75.4906
1323180393604,75.6417
1323180453604,75.4821
1323180513604,75.5114
1323180573604,75.5249
1323180633604,75.6442
1323180693604,75.2273
1323180753604,75.3834
1323180813604,75.3380
1323180873604,75.2983
1323180933604,75.5384
1323180993604,75.6955
1323181053604,75.5086
1323181113604,75.3084
1323181173604,75.4755
1323181233604,75.3918
1323181293604,75.6708
1323181353604,75.2539
1323181413604,75.4135
1323181473604,75.3774
1323181533604,75.3928
1323181593604,75.1927
1323181653604,75.1973
1323181713604,75.3896
1323181773604,75.4377
1323181833604,75.3841
1323181893604,75.3899
1323181953604,75.4423
1323182013604,75.5517
1323182073604,75.3034
1323182133604,75.3213
1323182193604,75.2595
1323182253604,75.4108
1323182313604,75.3610
1323182373604,75.5174
1323182433604,75.4071
1323182493604,75.4941
1323182553604,75.3895
1323182613604,75.3235
1323182673604,75.3060
1323182733604,75.3292
1323182793604,75.3958
1323182853604,75.1260
1323182913604,75.1167
1323182973604,75.4287
1323183033604,75.3849
1323183093604,75.2972
1323183153604,75.4711
1323183213604,75.2588
1323183273604,75.3216
1323183333604,75.2864
1323183393604,75.3658
1323183453604,75.3423
1323183513604,75.3840
1323183573604,75.2584
1323183633616,75.1424
1323183693616,75.3322
1323183753616,75.1043
1323183813616,75.3155
1323183873616,75.2137
1323183933616,75.0636
1323183993616,75.2376
1323184053616,75.1855
1323184113616,75.1688
1323184173616,75.2709
1323184233616,75.3000
1323184293616,75.0132
1323184833616,75.4306
1323184893616,74.9089
1323184953616,75.1994
1323185013616,75.1298
1323185073616,75.2174
1323185133616,75.1091
1323185193616,75.2087
1323185253616,75.2084
1323185313616,75.4439
1323185373616,75.1874
1323185433616,75.2412
1323185493616,75.3782
1323185553616,75.3139
1323185613616,75.3352
1323185673616,75.2252
1323185733616,75.2657
1323185793616,75.2601
1323185853616,75.2421
1323185913616,75.4248
1323185973616,75.5271
1323186033616,75.3989
1323186093616,75.3366
1323186153616,75.4357
1323186213616,75.2645
1323186273616,75.2881
1323186333616,75.2987
1323186393616,75.3980
1323186453616,75.3611
1323186513616,75.3003
1323186573616,75.5842
1323186633616,75.4383
1323186693616,75.3503
1323186753616,75.5609
1323186813616,75.2395
1323186873616,75.3501
1323186933616,75.4212
1323186993616,75.5116
1323187053616,75.3528
1323187113616,75.5642
1323187173616,75.5608
1323187233627,75.4530
1323187293627,75.3934
1323187353627,75.4133
1323187413627,75.4604
1323187473627,75.5052
1323187533627,75.6800
1323187593627,75.2613
1323187653627,75.5690
1323187713627,75.6170
1323187773627,75.6589
1323187833627,75.5790
1323187893627,75.6584
1323187953627,75.4250
1323188013627,75.5752
1323188073627,75.4724
1323188133627,75.6119
1323188193627,75.7240
1323188253627,75.7274
1323188313627,75.7116
1323188373627,75.6920
1323188433627,75.7027
1323188493627,75.7349
1323188553627,75.8010
1323188613627,75.4127
1323188673627,75.6945
1323188733627,75.7033
1323188793627,75.7966
1323188853627,75.7429
1323188913627,75.9027
1323188973627,75.7253
1323189033627,75.7048
1323189093627,75.7893
1323189153627,75.8234
1323189213627,75.7003
1323189273627,75.8151
1323189333627,75.7469
1323189393627,75.9570
1323189453627,75.7278
1323189513627,75.8709
1323189573627,75.8304
1323189633627,75.7779
1323189693627,75.7599
1323189753627,75.9524
1323189813627,75.9313
1323189873627,75.8637
1323189933627,75.9880
1323189993627,76.0956
1323190053627,75.8143
1323190113627,76.1170
1323190173627,75.9435
1323190233627,75.8740
1323190293627,75.8822
1323190353627,75.8437
1323190413627,75.7282
1323190473627,75.7769
1323190533627,76.2097
1323190593627,75.8933
1323190653627,76.1176
1323190713627,75.9789
1323190773627,75.7940
1323190833639,75.9864
1323190893639,75.9198
1323190953639,75.9100
1323191013639,75.9767
1323191073639,75.8594
1323191133639,75.8177
1323191193639,75.8552
1323191253639,75.8759
1323191313639,75.9278
1323191373639,75.9334
1323191433639,75.7371
1323191493639,75.9262
1323191553639,76.0031
1323191613639,75.9651
1323191673639,76.0023
1323191733639,75.9628
1323191793639,76.0222
1323191853639,75.9395
1323191913639,75.8240
1323191973639,75.8425
1323192033639,75.8473
1323192093639,75.8280
1323192153639,75.8497
1323192213639,75.8736
1323192273639,75.9551
1323192333639,75.8769
1323192393639,75.9470
1323192453639,75.8473
1323192513639,75.9679
1323192573639,75.9806
1323192633639,76.0381
1323192693639,75.8846
1323192753639,76.0243
1323192813639,75.9489
1323192873639,76.0328
1323192933639,76.0080
1323192993639,75.9755
1323193053639,75.8963
1323193113639,75.7824
1323193173639,75.9848
1323193233639,75.9380
1323193293639,75.9250
1323193353639,75.9677
1323193413639,75.8645
1323193473639,75.9817
1323193533639,75.9556
1323193593639,76.1188
1323193653639,76.0232
1323193713639,75.7990
1323193773639,76.1610
1323193833639,75.9656
1323193893639,76.1602
1323193953639,76.1447
1323194013639,76.0831
1323194073639,76.0789
1323194133639,76.1188
1323194193639,75.8968
1323194253639,76.1545
1323194313639,76.2038
1323194373639,76.0340
1323194433650,76.1176
1323194493650,76.1556
1323194553650,76.2338
1323194613650,76.1917
1323194673650,75.9505
1323194733650,75.8948
1323194793650,75.8748
1323194853650,76.2150
1323194913650,75.8708
1323194973650,75.9078
1323195033650,76.1378
1323195093650,75.9259
1323195153650,75.9142
1323195213650,75.9611
1323195273650,76.1776
1323195333650,75.9372
1323195393650,75.9260
1323195453650,75.8293
1323195513650,75.9506
1323195573650,76.0737
1323195633650,75.8227
1323195693650,75.9189
1323195753650,75.8093
1323195813650,75.9363
1323195873650,76.0869
1323195933650,75.9968
1323195993650,76.0759
1323196053650,75.9714
1323196113650,76.0662
1323196173650,75.9568
1323196233650,75.9488
1323196293650,75.9534
1323196353650,76.0573
1323196413650,76.1230
1323196473650,75.9607
1323196533650,75.8979
1323196593650,76.0486
1323196653650,75.9735
1323196713650,76.0253
1323196773650,75.9885
1323196833650,75.9629
1323196893650,76.0289
1323196953650,75.9404
1323197013650,75.9607
1323197073650,75.7590
1323197133650,75.8239
1323197193650,76.0042
1323197253650,75.8732
1323197313650,75.9740
1323197373650,75.8482
1323197433650,75.8687
1323197493650,75.8331
1323197553650,75.8767
1323197613650,75.9110
1323197673650,75.7710
1323197733650,75.8756
1323197793650,75.6275
1323197853650,75.6900
1323197913650,75.6135
1323197973650,75.8392
1323198033661,75.6091
1323198093661,75.7323
1323198153661,75.9172
1323198213661,75.7398
1323198273661,75.8267
1323198333661,75.7190
1323198393661,76.0045
1323198453661,76.0546
1323198513661,75.8798
1323198573661,75.8820
1323198633661,75.6226
1323198693661,75.8244
1323198753661,75.7698
1323198813661,75.9517
1323198873661,75.6893
1323198933661,75.7444
1323198993661,75.6193
1323199053661,75.6612
1323199113661,75.7655
1323199173661,75.8244
1323199233661,76.0919
1323199293661,75.8854
1323199353661,75.9280
1323199413661,75.7574
1323199473661,75.6234
1323199533661,75.5843
1323199593661,75.6758
1323199653661,75.6961
1323199713661,75.8801
1323199773661,75.7277
1323199833661,75.4845
1323199893661,75.5606
1323199953661,75.6214
1323200013661,75.7975
1323200073661,75.5648
1323200133661,75.7477
1323200193661,75.6058
1323200253661,75.6764
1323200313661,75.5748
1323200373661,75.5186
1323200433661,75.4245
1323200493661,75.6288
1323200553661,75.4450
1323200613661,75.4757
1323200673661,75.3809
1323200733661,75.5830
1323200793661,75.3592
1323200853661,75.5733
1323200913661,75.4029
1323200973661,75.4434
1323201033661,75.3237
1323201093661,75.3310
1323201153661,75.4014
1323201213661,75.2801
1323201273661,75.4579
1323201333661,75.2788
1323201393661,75.6149
1323201453661,75.3108
1323201513661,75.2448
1323201573661,75.4262
1323201633672,75.3911
1323201693672,75.4726
1323201753672,75.4442
1323201813672,75.4244
1323201873672,75.5270
1323201933672,75.3270
1323201993672,75.4288
1323202053672,75.2522
1323202113672,75.3805
1323202173672,75.3848
1323202233672,75.4347
1323202293672,75.6437
1323202353672,75.3718
1323202413672,75.5569
1323202473672,75.4733
1323202533672,75.5613
1323202593672,75.7355
1323202653672,75.4743
1323202713672,75.4985
1323202773672,75.4657
1323202833672,75.6081
1323202893672,75.5144
1323202953672,75.5862
1323203013672,75.3813
1323203073672,75.6682
1323203133672,75.5095
1323203193672,75.5375
1323203253672,75.6402
1323203313672,75.5494
1323203373672,75.6321
1323203433672,75.6821
1323203493672,75.7126
1323203553672,75.6275
1323203613672,75.7893
1323203673672,75.6799
1323203733672,75.7455
1323203793672,75.7356
1323203853672,75.5944
1323203913672,75.6426
1323203973672,75.6832
1323204033672,75.7028
1323204093672,75.7008
1323204153672,76.0016
1323204213672,75.8666
1323204273672,75.7462
1323204333672,75.8415
1323204393672,75.6989
1323204453672,75.9690
1323204513672,75.7774
1323204573672,75.7906
1323204633672,75.7865
1323204693672,75.8216
1323204753672,75.7408
1323204813672,75.7421
1323204873672,75.9107
1323204933672,75.8483
1323204993672,75.8733
1323205053672,75.8578
1323205113672,75.8649
1323205173672,75.7962
1323205233683,75.6693
1323205293683,75.8243
1323205353683,75.8728
1323205413683,75.6767
1323205473683,75.8695
1323205533683,75.8326
1323205593683,75.7609
1323205653683,75.8381
1323205713683,75.6584
1323205773683,75.8748
1323205833683,75.8590
1323205893683,76.0990
1323205953683,75.8972
1323206013683,75.8994
1323206073683,75.8824
1323206133683,75.8034
1323206193683,75.9048
1323206253683,75.8553
1323206313683,75.8896
1323206373683,75.9080
1323206433683,75.8285
1323206493683,75.8920
1323206553683,75.8631
1323206613683,76.0546
1323206673683,75.8975
1323206733683,75.8888
1323206793683,75.7472
1323206853683,75.8803
1323206913683,75.9221
1323206973683,75.9433
1323207033683,75.8893
1323207093683,75.5869
1323207153683,75.6402
1323207213683,75.7716
1323207273683,75.9193
1323207333683,75.7911
1323207393683,75.8095
1323207453683,75.7689
1323207513683,75.8783
1323207573683,75.8797
1323207633683,75.9927
1323207693683,75.8534
1323207753683,75.7794
1323207813683,75.8935
1323207873683,76.1158
1323207933683,76.0280
1323207993683,76.0161
1323208053683,75.9462
1323208113683,75.8821
1323208173683,75.8822
1323208233683,76.0257
1323208293683,75.8407
1323208353683,75.9790
1323208413683,75.9909
1323208473683,75.7112
1323208533683,76.0838
1323208593683,76.0310
1323208653683,76.1107
1323208713683,75.6113
1323208773683,75.7159
1323208833693,76.1318
1323208893693,75.8424
1323208953693,75.8425
1323209013693,75.9181
1323209073693,75.8415
1323209133693,75.9024
1323209193693,75.8425
1323209253693,75.9918
1323209313693,75.8141
1323209373693,76.0781
1323209433693,75.8435
1323209493693,76.0919
1323209553693,75.9676
1323209613693,75.8640
1323209673693,75.9699
1323209733693,76.0943
1323209793693,76.1574
1323209853693,75.9264
1323209913693,75.9836
1323209973693,75.8184
1323210033693,75.9529
1323210093693,75.9475
1323210153693,75.8248
1323210213693,75.9540
1323210273693,76.0918
1323210333693,75.8962
1323210393693,75.9612
1323210453693,76.0135
1323210513693,76.1535
1323210573693,75.9664
1323210633693,76.1054
1323210693693,76.2499
1323210753693,76.2071
1323210813693,76.0031
1323210873693,76.0761
1323210933693,75.9834
1323210993693,76.0590
1323211053693,76.0376
1323211113693,76.2184
1323211173693,76.1000
1323211233693,76.2801
1323211293693,76.0913
1323211353693,76.2329
1323211413693,76.1373
1323211473693,76.0955
1323211533693,76.1829
1323211593693,76.0645
1323211653693,76.1921
1323211713693,76.2788
1323211773693,77.1264
1323211833693,76.1788
1323211893693,76.1443
1323211953693,76.1486
1323212013693,76.2851
1323212073693,76.1025
1323212133693,76.3356
1323212193693,76.0649
1323212253693,76.1136
1323212313693,76.1934
1323212373693,76.2675
1323212433704,76.3460
1323212493704,76.2386
1323212553704,75.9161
1323212613704,76.1379
1323212673704,76.0169
1323212733704,76.1168
1323212793704,76.1582
1323212853704,76.0577
1323212913704,76.0402
1323212973704,76.0307
1323213033704,75.9420
1323213093704,75.9260
1323213153704,76.1575
1323213213704,76.0438
1323213273704,76.0390
1323213333704,76.0148
1323213393704,75.9826
1323213453704,76.1085
1323213513704,76.1291
1323213573704,76.1792
1323213633704,75.9901
1323213693704,75.9480
1323213753704,76.0823
1323213813704,76.0849
1323213873704,76.1689
1323213933704,76.0120
1323213993704,76.1001
1323214053704,76.1859
1323214113704,76.2808
1323214173704,76.1238
1323214233704,76.0702
1323214293704,76.1191
1323214353704,76.3067
1323214413704,76.2350
1323214473704,76.0474
1323214533704,76.2332
1323214593704,76.3287
1323214653704,76.1869
1323214713704,76.2818
1323214773704,76.1250
1323214833704,76.2278
1323214893704,76.4242
1323214953704,76.3243
1323215013704,76.3584
1323215073704,76.3973
1323215133704,76.4294
1323215193704,76.0658
1323215253704,76.3373
1323215313704,76.3643
1323215373704,76.3762
1323215433704,76.2746
1323215493704,76.2332
1323215553704,76.3732
1323215613704,76.3048
1323215673704,76.2732
1323215733704,76.3808
1323215793704,76.4926
1323215853704,76.3798
1323215913704,76.1333
1323215973704,76.3220