1323216033714,76.3620
1323216093714,76.2956
1323216153714,76.2988
1323216213714,76.4729
1323216273714,76.4170
1323216333714,76.3231
1323216393714,76.4037
1323216453714,76.3870
1323216513714,76.2582
1323216573714,76.3605
1323216633714,76.4233
1323216693714,76.4283
1323216753714,76.3656
1323216813714,76.3353
1323216873714,76.4237
1323216933714,76.4838
1323216993714,76.5176
1323217053714,76.4613
1323217113714,76.3580
1323217173714,76.2753
1323217233714,76.4526
1323217293714,76.2641
1323217353714,76.2949
1323217413714,76.2969
1323217473714,76.3880
1323217533714,76.4520
1323217593714,76.6490
1323217653714,76.3028
1323217713714,76.3748
1323217773714,76.2997
1323217833714,76.3737
1323217893714,76.2904
1323217953714,76.3400
1323218013714,76.5152
1323218073714,76.3780
1323218133714,76.5478
1323218193714,76.4648
1323218253714,76.3965
1323218313714,76.4966
1323218373714,76.4234
1323218433714,76.3445
1323218493714,76.4280
1323218553714,76.2269
1323218613714,76.2330
1323218673714,76.4240
1323218733714,76.5275
1323218793714,76.2771
1323218853714,76.3723
1323218913714,76.1998
1323218973714,76.2249
1323219033714,76.5547
1323219093714,76.4652
1323219153714,76.2954
1323219213714,76.2562
1323219273714,76.2754
1323219333714,76.4697
1323219393714,76.3544
1323219453714,76.3654
1323219513714,76.3018
1323219573714,76.3466
1323219633724,76.2543
1323219693724,76.5130
1323219753724,76.3829
1323219813724,76.5418
1323219873724,76.3770
1323219933724,76.2769
1323219993724,76.3116
1323220053724,76.5152
1323220113724,76.5775
1323220173724,76.5253
1323220233724,76.3580
1323220293724,76.3585
1323220353724,76.4821
1323220413724,76.3606
1323220473724,76.3263
1323220533724,76.5498
1323220593724,76.2446
1323220653724,76.4536
1323220713724,76.3347
1323220773724,76.4037
1323220833724,76.3096
1323220893724,76.2548
1323220953724,76.6458
1323221013724,76.2715
1323221073724,76.3794
1323221133724,76.4244
1323221193724,76.5501
1323221253724,76.1366
1323221313724,76.2658
1323221373724,76.3778
1323221433724,76.3023
1323221493724,76.3874
1323221553724,76.2301
1323221613724,76.3180
1323221673724,76.2843
1323221733724,76.5377
1323221793724,76.6432
1323221853724,76.4705
1323221913724,76.4132
1323221973724,76.5553
1323222033724,76.3836
1323222093724,76.3174
1323222153724,76.5460
1323222213724,76.4442
1323222273724,76.5400
1323222333724,76.4382
1323222393724,76.5709
1323222453724,76.3423
1323222513724,76.5488
1323222573724,76.4537
1323222633724,76.3526
1323222693724,76.5118
1323222753724,76.5774
1323222813724,76.5558
1323222873724,76.4726
1323222933724,76.4411
1323222993724,76.4947
1323223053724,76.4628
1323223113724,76.4390
1323223173724,76.4689
1323223233734,76.4033
1323223293734,76.5206
1323223353734,76.5365
1323223413734,76.4356
1323223473734,76.3577
1323223533734,76.6091
1323223593734,76.3649
1323223653734,76.1216
1323223713734,76.2872
1323223773734,76.4593
1323223833734,76.5080
1323223893734,76.4545
1323223953734,76.3901
1323224013734,76.4275
1323224073734,76.4278
1323224133734,76.5528
1323224193734,76.3772
1323224253734,76.5034
1323224313734,76.4390
1323224373734,76.4457
1323224433734,76.4467
1323224493734,76.4981
1323224553734,76.4996
1323224613734,76.4258
1323224673734,76.3719
1323224733734,76.4007
1323224793734,76.5587
1323224853734,76.5084
1323224913734,76.5470
1323224973734,76.3377
1323225033734,76.6995
1323225093734,76.5139
1323225153734,76.4863
1323225213734,76.5761
1323225273734,76.5548
1323225333734,76.5026
1323225393734,76.5811
1323225453734,76.6080
1323225513734,76.7272
1323225573734,76.4950
1323225633734,76.4939
1323225693734,76.6024
1323225753734,76.5794
1323225813734,76.4123
1323225873734,76.4819
1323225933734,76.4912
1323225993734,76.6764
1323226053734,76.5089
1323226113734,76.6881
1323226173734,76.4414
1323226233734,76.6133
1323226293734,76.4918
1323226353734,76.4753
1323226413734,76.5235
1323226473734,76.6174
1323226533734,76.6122
1323226593734,76.4537
1323226653734,76.3301
1323226713734,76.3976
1323226773734,76.4288
1323226833744,76.6562
1323226893744,76.4188
1323226953744,76.5335
1323227013744,76.5379
1323227073744,76.6769
1323227133744,76.3942
1323227193744,76.5196
1323227253744,76.4475
1323227313744,76.4428
1323227373744,76.5478
1323227433744,76.5100
1323227493744,76.4449
1323227553744,76.6407
1323227613744,76.4493
1323227673744,76.3908
1323227733744,76.3957
1323227793744,76.4881
1323227853744,76.5341
1323227913744,76.4403
1323227973744,76.5464
1323228033744,76.4139
1323228093744,76.4758
1323228153744,76.2946
1323228213744,76.3121
1323228273744,76.2504
1323228333744,76.3674
1323228393744,76.1792
1323228453744,76.3324
1323228513744,76.2933
1323228573744,76.2396
1323228633744,76.1278
1323228693744,76.3698
1323228753744,76.2074
1323228813744,76.3138
1323228873744,76.3058
1323228933744,76.4577
1323228993744,76.2488
1323229053744,76.3361
1323229113744,76.3091
1323229173744,76.2070
1323229233744,76.1233
1323229293744,76.1909
1323229353744,76.2837
1323229413744,76.2451
1323229473744,76.3042
1323229533744,76.1511
1323229593744,76.2791
1323229653744,76.4028
1323229713744,76.3805
1323229773744,76.2375
1323229833744,76.4273
1323229893744,76.3496
1323229953744,76.3321
1323230013744,76.1921
1323230073744,76.2247
1323230133744,76.1116
1323230193744,76.3148
1323230253744,76.2844
1323230313744,76.2432
1323230373744,76.3297
1323230433754,76.2813
1323230493754,76.3383
1323230553754,76.2405
1323230613754,76.3106
1323230673754,76.2328
1323230733754,76.2997
1323230793754,76.4004
1323230853754,76.6000
1323230913754,76.3499
1323230973754,76.4988
1323231033754,76.2152
1323231093754,76.3440
1323231153754,76.3362
1323231213754,76.2354
1323231273754,76.3723
1323231333754,76.3071
1323231393754,76.1789
1323231453754,76.1842
1323231513754,76.1707
1323231573754,76.2416
1323231633754,76.2630
1323231693754,76.1784
1323231753754,76.1177
1323231813754,76.2551
1323231873754,76.2414
1323231933754,76.3373
1323231993754,76.2020
1323232053754,76.3403
1323232113754,76.4241
1323232173754,76.1389
1323232233754,76.3991
1323232293754,76.3595
1323232353754,76.2043
1323232413754,76.3149
1323232473754,76.4548
1323232533754,76.3709
1323232593754,76.4020
1323232653754,76.3365
1323232713754,76.3574
1323232773754,76.5250
1323232833754,76.2642
1323232893754,76.3232
1323232953754,76.3877
1323233013754,76.4996
1323233073754,76.5447
1323233133754,76.3627
1323233193754,76.6493
1323233253754,76.5549
1323233313754,76.3567
1323233373754,76.5463
1323233433754,76.6589
1323233493754,76.8244
1323233553754,76.6539
1323233613754,76.3610
1323233673754,76.4165
1323233733754,76.6205
1323233793754,76.3881
1323233853754,76.5142
1323233913754,76.4960
1323233973754,76.6133
1323234033764,76.6970
1323234093764,76.5823
1323234153764,76.5178
1323234213764,76.4519
1323234273764,76.5394
1323234333764,76.5419
1323234393764,76.7345
1323234453764,76.5241
1323234513764,76.5833
1323234573764,76.6199
1323234633764,76.5893
1323234693764,76.3091
1323234753764,76.4433
1323234813764,76.6581
1323234873764,76.4518
1323234933764,76.5577
1323234993764,76.4656
1323235053764,76.5958
1323235113764,76.4729
1323235173764,76.6213
1323235233764,76.3699
1323235293764,76.4860
1323235353764,76.2209
1323235413764,76.3223
1323235473764,76.5184
1323235533764,76.5930
1323235593764,76.4443
1323235653764,76.5283
1323235713764,76.5352
1323235773764,76.5983
1323235833764,76.5166
1323235893764,76.5019
1323235953764,76.6793
1323236013764,76.5887
1323236073764,76.5282
1323236133764,76.5835
1323236193764,76.6564
1323236253764,76.4895
1323236313764,76.4742
1323236373764,76.3622
1323236433764,76.7489
1323236493764,76.6056
1323236553764,76.4773
1323236613764,76.4512
1323236673764,76.4716
1323236733764,76.4854
1323236793764,76.4693
1323236853764,76.4593
1323236913764,76.1940
1323236973764,76.2531
1323237033764,76.3055
1323237093764,76.3232
1323237153764,76.1589
1323237213764,76.2897
1323237273764,76.3224
1323237333764,76.4657
1323237393764,76.4072
1323237453764,76.3628
1323237513764,76.4912
1323237573764,76.4713
1323237633774,76.2866
1323237693774,76.3998
1323237753774,76.4405
1323237813774,76.4228
1323237873774,76.3983
1323237933774,76.4291
1323237993774,76.4275
1323238053774,76.5177
1323238113774,76.5727
1323238173774,76.5177
1323238233774,76.6054
1323238293774,76.5807
1323238353774,76.5220
1323238413774,76.5976
1323238473774,76.7589
1323238533774,76.5508
1323238593774,76.6749
1323238653774,76.6815
1323238713774,76.6952
1323238773774,76.8278
1323238833774,76.6243
1323238893774,76.9388
1323238953774,76.5427
1323239013774,76.8127
1323239073774,76.6106
1323239133774,76.8001
1323239193774,76.6632
1323239253774,76.6178
1323239313774,76.7017
1323239373774,76.7239
1323239433774,76.8070
1323239493774,76.5926
1323239553774,76.6356
1323239613774,76.6786
1323239673774,76.7514
1323239733774,76.8461
1323239793774,76.7647
1323239853774,76.5742
1323239913774,76.8537
1323239973774,76.6945
1323240033774,76.8610
1323240093774,76.8707
1323240153774,76.9541
1323240213774,76.9708
1323240273774,76.9514
1323240333774,76.9915
1323240393774,76.9916
1323240453774,76.7358
1323240513774,76.9101
1323240573774,77.0061
1323240633774,77.1867
1323240693774,77.0167
1323240753774,77.0734
1323240813774,77.0384
1323240873774,77.0480
1323240933774,77.1575
1323240993774,77.1981
1323241053774,77.1379
1323241113774,77.3239
1323241173774,77.0573
1323241233785,77.1650
1323241293785,77.1603
1323241353785,77.1674
1323241413785,77.1280
1323241473785,77.1204
1323241533785,77.1810
1323241593785,77.2520
1323241653785,77.1152
1323241713785,77.4943
1323241773785,77.2077
1323241833785,77.2566
1323241893785,77.6082
1323241953785,77.3117
1323242013785,77.2947
1323242073785,77.5723
1323242133785,77.4706
1323242193785,77.4058
1323242253785,77.4602
1323242313785,77.2736
1323242373785,77.3438
1323242433785,77.3032
1323242493785,77.3656
1323242553785,77.3661
1323242613785,77.3731
1323242673785,77.3096
1323242733785,77.4329
1323242793785,77.4049
1323242853785,77.4253
1323242913785,77.1320
1323242973785,77.1569
1323243033785,77.3767
1323243093785,77.3761
1323243153785,77.0934
1323243213785,77.1476
1323243273785,77.2822
1323243333785,77.1857
1323243393785,77.3187
1323243453785,77.2039
1323243513785,77.5051
1323243573785,77.4816
1323243633785,77.3748
1323243693785,77.3796
1323243753785,77.2816
1323243813785,77.2776
1323243873785,77.1749
1323243933785,77.3752
1323243993785,77.2489
1323244053785,77.2315
1323244113785,77.3547
1323244173785,77.1125
1323244233785,77.5003
1323244293785,77.3614
1323244353785,77.2831
1323244413785,77.3501
1323244473785,77.5092
1323244533785,77.4789
1323244593785,77.3075
1323244653785,77.1659
1323244713785,77.1228
1323244773785,77.3386
1323244833795,77.3248
1323244893795,77.2951
1323244953795,77.2695
1323245013795,77.3515
1323245073795,77.1316
1323245133795,77.4169
1323245193795,77.0857
1323245253795,77.6128
1323245313795,77.3382
1323245373795,77.3573
1323245433795,77.2136
1323245493795,77.2243
1323245553795,77.1927
1323245613795,77.4026
1323245673795,77.2598
1323245733795,77.4340
1323245793795,77.3113
1323245853795,77.4589
1323245913795,77.2374
1323245973795,77.3043
1323246033795,77.1569
1323246093795,77.5135
1323246153795,77.3235
1323246213795,77.1906
1323246273795,77.1558
1323246333795,77.4045
1323246393795,77.2656
1323246453795,77.2852
1323246513795,77.5836
1323246573795,77.1076
1323246633795,77.1775
1323246693795,77.2906
1323246753795,77.4201
1323246813795,77.1602
1323246873795,77.2892
1323246933795,77.2068
1323246993795,77.3463
1323247053795,77.1918
1323247113795,77.1723
1323247173795,77.2033
1323247233795,77.4344
1323247293795,77.2567
1323247353795,77.2443
1323247413795,77.3467
1323247473795,77.3539
1323247533795,77.4509
1323247593795,77.3034
1323247653795,77.2043
1323247713795,77.2833
1323247773795,77.1593
1323247833795,77.1285
1323247893795,77.2064
1323247953795,77.1932
1323248013795,77.1378
1323248073795,77.3760
1323248133795,77.4072
1323248193795,77.1223
1323248253795,77.1678
1323248313795,77.0015
1323248373795,77.0715
1323248433806,77.1517
1323248493806,77.1142
1323248553806,77.0430
1323248613806,77.0092
1323248673806,77.2086
1323248733806,77.1169
1323248793806,77.1461
1323248853806,77.2520
1323248913806,77.2550
1323248973806,77.3105
1323249033806,77.2336
1323249093806,77.3495
1323249153806,77.0881
1323249213806,77.2417
1323249273806,77.2268
1323249333806,77.0164
1323249393806,77.1917
1323249453806,77.1912
1323249513806,77.1944
1323249573806,77.2127
1323249633806,77.2455
1323249693806,77.2907
1323249753806,77.2236
1323249813806,77.0831
1323249873806,77.1645
1323249933806,77.2997
1323249993806,77.2303
1323250053806,77.0950
1323250113806,77.3488
1323250173806,76.9144
1323250233806,77.2824
1323250293806,77.0536
1323250353806,77.2423
1323250413806,77.2061
1323250473806,77.1628
1323250533806,77.1302
1323250593806,77.3885
1323250653806,77.3209
1323250713806,77.2197
1323250773806,77.5046
1323250833806,77.2561
1323250893806,77.4617
1323250953806,77.4077
1323251013806,77.1620
1323251073806,77.4299
1323251133806,77.4247
1323251193806,77.3810
1323251253806,77.0962
1323251313806,77.1029
1323251373806,77.1663
1323251433806,77.2253
1323251493806,77.2234
1323251553806,77.2114
1323251613806,77.0896
1323251673806,77.2154
1323251733806,76.9382
1323251793806,77.2769
1323251853806,77.4948
1323251913806,77.2860
1323251973806,77.3881
1323252033818,77.1069
1323252093818,77.2655
1323252153818,77.0665
1323252213818,77.2554
1323252273818,77.1755
1323252333818,77.0325
1323252393818,76.8745
1323252453818,77.1001
1323252513818,77.2341
1323252573818,77.0902
1323252633818,77.0257
1323252693818,77.1651
1323252753818,76.9024
1323252813818,77.1991
1323252873818,77.1634
1323252933818,77.1150
1323252993818,77.1849
1323253053818,76.8704
1323253113818,76.9991
1323253173818,77.2365
1323253233818,77.1067
1323253293818,77.1448
1323253353818,77.0143
1323253413818,77.0695
1323253473818,77.1046
1323253533818,77.3607
1323253593818,77.2170
1323253653818,77.2460
1323253713818,77.0974
1323253773818,77.0589
1323253833818,77.2576
1323253893818,77.2662
1323253953818,77.3487
1323254013818,77.2865
1323254073818,77.3090
1323254133818,77.3539
1323254193818,77.0979
1323254253818,77.3707
1323254313818,77.3410
1323254373818,77.4429
1323254433818,77.3283
1323254493818,77.2747
1323254553818,77.1462
1323254613818,77.5099
1323254673818,77.3132
1323254733818,77.3528
1323254793818,77.4221
1323254853818,77.3429
1323254913818,77.2526
1323254973818,77.1716
1323255033818,77.2760
1323255093818,77.3604
1323255153818,77.2949
1323255213818,77.2558
1323255273818,77.2657
1323255333818,77.4825
1323255393818,77.2695
1323255453818,77.2334
1323255513818,77.2615
1323255573818,77.2566
1323255633829,77.2478
1323255693829,77.3435
1323255753829,77.4189
1323255813829,77.3853
1323255873829,77.5449
1323255933829,77.5823
1323255993829,77.1802
1323256053829,77.3169
1323256113829,77.5776
1323256173829,77.2970
1323256233829,77.3939
1323256293829,77.3629
1323256353829,77.2591
1323256413829,77.4032
1323256473829,77.5078
1323256533829,77.5229
1323256593829,77.4272
1323256653829,77.4343
1323256713829,77.2967
1323256773829,77.5536
1323256833829,77.5893
1323256893829,77.4077
1323256953829,77.3491
1323257013829,77.4637
1323257073829,77.5674
1323257133829,77.5021
1323257193829,77.4256
1323257253829,77.4288
1323257313829,77.5852
1323257373829,77.3651
1323257433829,77.2822
1323257493829,77.6749
1323257553829,77.5426
1323257613829,77.6339
1323257673829,77.6540
1323257733829,77.5862
1323257793829,77.6561
1323257853829,77.7544
1323257913829,77.6530
1323257973829,77.7522
1323258033829,77.7598
1323258093829,77.5531
1323258153829,77.7135
1323258213829,77.6175
1323258273829,77.7417
1323258333829,77.6279
1323258393829,77.6373
1323258453829,77.6679
1323258513829,77.7722
1323258573829,77.7348
1323258633829,77.6555
1323258693829,77.6552
1323258753829,77.6316
1323258813829,77.6109
1323258873829,77.5395
1323258933829,77.7436
1323258993829,77.7783
1323259053829,77.8479
1323259113829,77.6211
1323259173829,77.8130
1323259233841,77.5461
1323259293841,77.8699
1323259353841,77.7591
1323259413841,77.6823
1323259473841,77.6658
1323259533841,77.6472
1323259593841,77.6299
1323259653841,77.5382
1323259713841,77.6955
1323259773841,77.6920
1323259833841,77.6546
1323259893841,77.5978
1323259953841,77.5159
1323260013841,77.6789
1323260073841,77.8336
1323260133841,77.7952
1323260193841,77.6850
1323260253841,77.5739
1323260313841,77.6035
1323260373841,77.6074
1323260433841,77.5640
1323260493841,77.5036
1323260553841,77.6721
1323260613841,77.6066
1323260673841,77.3933
1323260733841,77.5520
1323260793841,77.4965
1323260853841,77.6854
1323260913841,77.5933
1323260973841,77.6735
1323261033841,77.5383
1323261093841,77.4239
1323261153841,77.4620
1323261213841,77.5586
1323261273841,77.7511
1323261333841,77.5151
1323261393841,77.6575
1323261453841,77.7441
1323261513841,77.6490
1323261573841,77.5838
1323261633841,77.4848
1323261693841,77.6904
1323261753841,77.2925
1323261813841,77.4975
1323261873841,77.5844
1323261933841,77.4062
1323261993841,77.4892
1323262053841,77.4740
1323262113841,77.6009
1323262173841,77.1634
1323262233841,77.6571
1323262293841,77.6817
1323262353841,77.6262
1323262413841,77.4794
1323262473841,77.6252
1323262533841,77.4208
1323262593841,77.4791
1323262653841,77.7126
1323262713841,77.4754
1323262773841,77.5102
1323262833865,77.6424
1323262893865,77.5339
1323262953865,77.5684
1323263013865,77.6689
1323263073865,77.4125
1323263133865,77.4969
1323263193865,77.4453
1323263253865,77.6549
1323263313865,77.3382
1323263373865,77.4971
1323263433865,77.4526
1323263493865,77.5070
1323263553865,77.5359
1323263613865,77.6807
1323263673865,77.4089
1323263733865,77.4179
1323263793865,77.3124
1323263853865,77.2839
1323263913865,77.6701
1323263973865,77.4152
1323264033865,77.5005
1323264093865,77.5535
1323264153865,77.4405
1323264213865,77.5820
1323264273865,77.5331
1323264333865,77.5704
1323264393865,77.4899
1323264453865,77.4083
1323264513865,77.3276
1323264573865,77.3570
1323264633865,77.3859
1323264693865,77.2476
1323264753865,77.3751
1323264813865,77.2943
1323264873865,77.3758
1323264933865,77.2185
1323264993865,77.4494
1323265053865,77.2405
1323265113865,77.2989
1323265173865,77.2198
1323265233865,77.2091
1323265293865,77.2444
1323265353865,77.3694
1323265413865,77.3648
1323265473865,77.4652
1323265533865,77.2769
1323265593865,77.3380
1323265653865,77.2702
1323265713865,77.2499
1323265773865,77.4192
1323265833865,77.1033
1323265893865,77.2047
1323265953865,77.0968
1323266013865,77.1222
1323266073865,77.1426
1323266133865,77.3314
1323266193865,77.2212
1323266253865,77.1920
1323266313865,77.1498
1323266373865,77.1689
1323266433877,77.3214
1323266493877,77.2492
1323266553877,76.9837
1323266613877,77.2407
1323266673877,77.2594
1323266733877,77.2564
1323266793877,77.2040
1323266853877,77.1498
1323266913877,76.9627
1323266973877,77.1765
1323267033877,77.2101
1323267093877,77.1182
1323267153877,76.9555
1323267213877,77.0684
1323267273877,77.1412
1323267333877,76.9428
1323267393877,77.3087
1323267453877,77.0265
1323267513877,76.9796
1323267573877,77.0406
1323267633877,76.9406
1323267693877,76.7273
1323267753877,76.9415
1323267813877,77.1207
1323267873877,77.2303
1323267933877,77.3170
1323267993877,77.2337
1323268053877,76.8282
1323268113877,76.9100
1323268173877,77.0452
1323268233877,77.0991
1323268293877,77.0428
1323268353877,77.0606
1323268413877,77.3626
1323268473877,77.1606
1323268533877,77.0311
1323268593877,77.1338
1323268653877,77.1612
1323268713877,77.0037
1323268773877,77.1045
1323268833877,76.9452
1323268893877,76.9597
1323268953877,76.9453
1323269013877,77.0003
1323269073877,76.9748
1323269133877,77.0566
1323269193877,77.0758
1323269253877,76.9718
1323269313877,77.0448
1323269373877,76.9550
1323269433877,77.1472
1323269493877,77.0572
1323269553877,76.9901
1323269613877,77.0538
1323269673877,77.1014
1323269733877,77.1880
1323269793877,77.0148
1323269853877,77.2132
1323269913877,77.0638
1323269973877,77.1138
1323270033889,77.0844
1323270093889,76.9527
1323270153889,77.0360
1323270213889,76.9129
1323270273889,77.0433
1323270333889,77.1176
1323270393889,76.9326
1323270453889,77.2126
1323270513889,77.0339
1323270573889,77.1162
1323270633889,76.8990
1323270693889,77.0243
1323270753889,77.0083
1323270813889,77.0672
1323270873889,77.0501
1323270933889,77.0891
1323270993889,77.0452
1323271053889,76.8416
1323271113889,76.9094
1323271173889,76.9816
1323271233889,77.1594
1323271293889,77.0769
1323271353889,76.9736
1323271413889,76.9114
1323271473889,76.9819
1323271533889,76.9507
1323271593889,76.7944
1323271653889,76.8753
1323271713889,76.7154
1323271773889,77.0693
1323271833889,77.1077
1323271893889,77.1061
1323271953889,77.0886
1323272013889,77.0594
1323272073889,77.0241
1323272133889,77.0491
1323272193889,76.9223
1323272253889,77.1256
1323272313889,76.8806
1323272373889,76.9369
1323272433889,76.8913
1323272493889,76.9209
1323272553889,76.9534
1323272613889,76.8951
1323272673889,76.9600
1323272733889,76.9186
1323272793889,76.8670
1323272853889,77.0922
1323272913889,77.1211
1323272973889,76.9900
1323273033889,76.9980
1323273093889,77.0457
1323273153889,76.9681
1323273213889,77.0488
1323273273889,76.9374
1323273333889,77.0683
1323273393889,76.9242
1323273453889,77.0448
1323273513889,77.1590
1323273573889,77.0305
1323273633901,77.1432
1323273693901,77.2239
1323273753901,76.9606
1323273813901,77.0668
1323273873901,77.0340
1323273933901,77.0412
1323273993901,76.9239
1323274053901,77.1904
1323274113901,77.0693
1323274173901,76.9872
1323274233901,76.9417
1323274293901,76.6967
1323274353901,77.0353
1323274413901,77.0108
1323274473901,76.9448
1323274533901,76.9503
1323274593901,76.9920
1323274653901,76.9521
1323274713901,77.2693
1323274773901,76.9318
1323274833901,77.1442
1323274893901,77.0143
1323274953901,77.0406
1323275013901,76.9520
1323275073901,77.0958
1323275133901,76.9065
1323275193901,77.1082
1323275253901,77.1269
1323275313901,76.8859
1323275373901,77.1764
1323275433901,77.0496
1323275493901,77.2623
1323275553901,77.0412
1323275613901,77.3161
1323275673901,77.0496
1323275733901,77.3495
1323275793901,77.1708
1323275853901,77.1915
1323275913901,77.0291
1323275973901,77.2438
1323276033901,77.1011
1323276093901,76.9589
1323276153901,77.2033
1323276213901,77.2063
1323276273901,77.1040
1323276333901,77.2414
1323276393901,77.2158
1323276453901,77.3515
1323276513901,77.2167
1323276573901,77.2021
1323276633901,77.0343
1323276693901,77.4394
1323276753901,77.1811
1323276813901,77.1875
1323276873901,77.2868
1323276933901,77.3149
1323276993901,77.3522
1323277053901,77.2936
1323277113901,77.3985
1323277173901,77.2147
1323277233913,77.4564
1323277293913,77.2869
1323277353913,77.3594
1323277413913,77.2709
1323277473913,77.3268
1323277533913,77.2696
1323277593913,77.3122
1323277653913,77.2159
1323277713913,77.1402
1323277773913,77.3465
1323277833913,77.2704
1323277893913,76.9164
1323278433913,77.1452
1323278493913,77.1357
1323278553913,77.2091
1323278613913,77.1707
1323278673913,77.2635
1323278733913,77.1685
1323278793913,77.2197
1323278853913,77.2845
1323278913913,77.1891
1323278973913,77.1537
1323279033913,77.1436
1323279093913,77.0248
1323279153913,77.1340
1323279213913,77.1526
1323279273913,77.0419
1323279333913,77.1665
1323279393913,77.1836
1323279453913,77.0462
1323279513913,77.0504
1323279573913,77.0017
1323279633913,77.0631
1323279693913,77.1467
1323279753913,77.2021
1323279813913,77.0965
1323279873913,77.0568
1323279933913,77.2464
1323279993913,77.1690
1323280053913,77.1151
1323280113913,77.2256
1323280173913,77.1623
1323280233913,77.0818
1323280293913,76.9205
1323280353913,76.9949
1323280413913,77.0411
1323280473913,76.9762
1323280533913,77.1735
1323280593913,76.9510
1323280653913,76.8785
1323280713913,76.8616
1323280773913,76.8432
1323280833925,76.9976
1323280893925,77.0635
1323280953925,76.9333
1323281013925,76.9788
1323281073925,77.0227
1323281133925,76.7585
1323281193925,76.9748
1323281253925,76.8735
1323281313925,76.9262
1323281373925,76.9782
1323281433925,76.9202
1323282333925,76.1348
1323282393925,76.7841
1323282453925,76.8509
1323282513925,76.9828
1323282573925,76.9677
1323282633925,76.9382
1323282693925,77.0461
1323282753925,76.8202
1323282813925,76.7532
1323282873925,76.8211
1323282933925,76.9339
1323282993925,76.7516
1323283053925,76.7926
1323283113925,76.7679
1323283173925,76.7164
1323283233925,76.9108
1323283293925,77.0139
1323283353925,76.9111
1323283413925,77.0534
1323283473925,76.7915
1323283533925,77.0187
1323283593925,76.9596
1323283653925,76.8698
1323283713925,76.9590
1323283773925,77.0992
1323283833925,76.7138
1323283893925,77.0407
1323283953925,76.9287
1323284013925,76.9059
1323284073925,76.8310
1323284133925,76.8142
1323284193925,76.6854
1323284253925,76.3927
1323284313925,76.6152
1323284373925,76.5327
1323284433936,76.6722
1323284493936,76.6069
1323284553936,76.6751
1323284613936,76.7034
1323284673936,76.5230
1323284733936,76.5445
1323284793936,76.5823
1323284853936,76.4856
1323284913936,76.5723
1323284973936,76.4238
1323285033936,76.5964
1323285093936,76.6618
1323285153936,76.3789
1323285213936,76.4380
1323285273936,76.6349
1323285333936,76.6567
1323285393936,76.5874
1323285453936,76.6018
1323285513936,76.4927
1323285573936,76.6654
1323285633936,76.3291
1323285693936,76.6690
1323285753936,76.5337
1323285813936,76.2159
1323285873936,76.3397
1323285933936,76.7182
1323285993936,76.7550
1323286053936,76.5261
1323286113936,76.4586
1323286173936,76.3547
1323286233936,76.5185
1323286293936,76.5302
1323286353936,76.4772
1323286413936,76.5337
1323286473936,76.5373
1323286533936,76.6524
1323286593936,76.6145
1323286653936,76.6592
1323286713936,76.5361
1323286773936,76.3880
1323286833936,76.4509
1323286893936,76.6162
1323286953936,76.5923
1323287013936,76.4933
1323287073936,76.3502
1323287133936,76.4574
1323287193936,76.2500
1323287253936,76.4380
1323287313936,76.4441
1323287373936,76.4714
1323287433936,76.2760
1323287493936,76.4114
1323287553936,76.5975
1323287613936,76.4186
1323287673936,76.4353
1323287733936,76.4897
1323287793936,76.3881
1323287853936,76.4731
1323287913936,76.5589
1323287973936,76.3000
1323288033948,76.4091
1323288093948,76.5660
1323288153948,76.5605
1323288213948,76.5477
1323288273948,76.4853
1323288333948,76.5143
1323288393948,76.4205
1323288453948,76.5350
1323288513948,76.4680
1323288573948,76.4293
1323288633948,76.4905
1323288693948,76.3136
1323288753948,76.3353
1323288813948,76.5528
1323288873948,76.4786
1323288933948,76.2536
1323288993948,76.4845
1323289053948,76.5210
1323289113948,76.4371
1323289173948,76.1798
1323289233948,76.3839
1323289293948,76.3252
1323289353948,76.3504
1323289413948,76.3270
1323289473948,76.3299
1323289533948,76.2348
1323289593948,76.2511
1323289653948,76.1859
1323289713948,76.1758
1323289773948,76.2613
1323289833948,76.3543
1323289893948,76.4034
1323289953948,76.2850
1323290013948,76.4346
1323290073948,76.2477
1323290133948,76.3265
1323290193948,76.1762
1323290253948,76.4849
1323290313948,76.3972
1323290373948,76.2633
1323290433948,76.2455
1323290493948,76.2084
1323290553948,76.3753
1323290613948,76.3791
1323290673948,76.3431
1323290733948,76.2982
1323290793948,76.2911
1323290853948,76.6573
1323290913948,76.5465
1323290973948,76.4919
1323291033948,76.3994
1323291093948,76.4564
1323291153948,76.4936
1323291213948,76.6140
1323291273948,76.3452
1323291333948,76.4115
1323291393948,76.4928
1323291453948,76.5495
1323291513948,76.4103
1323291573948,76.3805
1323291633959,76.5947
1323291693959,76.5649
1323291753959,76.4204
1323291813959,76.4401
1323291873959,76.3951
1323291933959,76.5904
1323291993959,76.5068
1323292053959,76.5721
1323292113959,76.4642
1323292173959,76.5500
1323292233959,76.5247
1323292293959,76.5836
1323292353959,76.4288
1323292413959,76.6568
1323292473959,76.4674
1323292533959,76.5689
1323292593959,76.5718
1323292653959,76.4217
1323292713959,76.3927
1323292773959,76.3145
1323292833959,76.5465
1323292893959,76.4341
1323292953959,76.5220
1323293013959,76.5645
1323293073959,76.3770
1323293133959,76.3510
1323293193959,76.3311
1323293253959,76.3850
1323293313959,76.3656
1323293373959,76.3443
1323293433959,76.3892
1323293493959,76.3566
1323293553959,76.3304
1323293613959,76.3170
1323293673959,76.3373
1323293733959,76.2830
1323293793959,76.4819
1323293853959,76.3652
1323293913959,76.2285
1323293973959,76.3372
1323294033959,76.6368
1323294093959,76.1909
1323294153959,76.3658
1323294213959,76.3541
1323294273959,76.2817
1323294333959,76.3852
1323294393959,76.2798
1323294453959,76.4135
1323294513959,76.2203
1323294573959,76.5973
1323294633959,76.4198
1323294693959,76.4414
1323294753959,76.1938
1323294813959,76.4222
1323294873959,76.4693
1323294933959,76.3106
1323294993959,76.4322
1323295053959,76.3854
1323295113959,76.3397
1323295173959,76.4188
1323295233970,76.3477
1323295293970,76.4623
1323295353970,76.5243
1323295413970,76.3873
1323295473970,76.4719
1323295533970,76.5106
1323295593970,76.4013
1323295653970,76.4410
1323295713970,76.4010
1323295773970,76.3958
1323295833970,76.4908
1323295893970,76.4509
1323295953970,76.5994
1323296013970,76.3593
1323296073970,76.4355
1323296133970,76.5797
1323296193970,76.4788
1323296253970,76.3851
1323296313970,76.4933
1323296373970,76.4434
1323296433970,76.6577
1323296493970,76.3180
1323296553970,76.3149
1323296613970,76.4247
1323296673970,76.4288
1323296733970,76.3787
1323296793970,76.3613
1323296853970,76.4969
1323296913970,76.5145
1323296973970,76.4745
1323297033970,76.4125
1323297093970,76.4373
1323297153970,76.4346
1323297213970,76.2582
1323297273970,76.5211
1323297333970,76.4571
1323297393970,76.4533
1323297453970,76.4627
1323297513970,76.4194
1323297573970,76.4602
1323297633970,76.2942
1323297693970,76.4534
1323297753970,76.5792
1323297813970,76.5891
1323297873970,76.4116
1323297933970,76.6196
1323297993970,76.4773
1323298053970,76.4431
1323298113970,76.4493
1323298173970,76.5939
1323298233970,76.4334
1323298293970,76.6707
1323298353970,76.3789
1323298413970,76.4949
1323298473970,76.5099
1323298533970,76.7218
1323298593970,76.7060
1323298653970,76.4519
1323298713970,76.6471
1323298773970,76.3638
1323298833980,76.6385
1323298893980,76.7201
1323298953980,76.6024
1323299013980,76.6148
1323299073980,76.7375
1323299133980,76.6920
1323299193980,76.4683
1323299253980,76.6495
1323299313980,76.5799
1323299373980,76.6998
1323299433980,76.7943
1323299493980,77.0322
1323299553980,76.5940
1323299613980,76.6827
1323299673980,76.7467
1323299733980,76.5369
1323299793980,76.3855
1323299853980,76.6951
1323299913980,76.5898
1323299973980,76.5927
1323300033980,76.5308
1323300093980,76.7940
1323300153980,76.4408
1323300213980,76.6804
1323300273980,76.5204
1323300333980,76.7021
1323300393980,76.5554
1323300453980,76.7043
1323300513980,76.7331
1323300573980,76.5533
1323300633980,76.8851
1323300693980,76.7424
1323300753980,76.8513
1323300813980,76.6482
1323300873980,76.6845
1323300933980,76.7728
1323300993980,76.8252
1323301053980,76.7654
1323301113980,76.6926
1323301173980,76.7518
1323301233980,76.6841
1323301293980,76.8417
1323301353980,76.7279
1323301413980,76.8898
1323301473980,76.7090
1323301533980,76.8262
1323301593980,76.8070
1323301653980,76.7168
1323301713980,76.7577
1323301773980,76.9202
1323301833980,76.8312
1323301893980,76.7756
1323301953980,76.6876
1323302013980,76.9637
1323302073980,76.7523
1323302133980,76.8331
1323302193980,76.8294
1323302253980,76.7841
1323302313980,76.9453
1323302373980,76.8593