1323302433991,76.9417
1323302493991,76.8449
1323302553991,76.7269
1323302613991,76.6594
1323302673991,76.7947
1323302733991,76.8509
1323302793991,76.9350
1323302853991,76.8282
1323302913991,76.9930
1323302973991,77.0195
1323303033991,77.1797
1323303093991,76.9964
1323303153991,76.7820
1323303213991,76.8993
1323303273991,77.0785
1323303333991,76.9509
1323303393991,77.0185
1323303453991,76.7120
1323303513991,77.0178
1323303573991,76.8292
1323303633991,76.9319
1323303693991,76.9674
1323303753991,76.9787
1323303813991,76.8988
1323303873991,77.1240
1323303933991,76.7944
1323303993991,76.9831
1323304053991,77.0687
1323304113991,76.8964
1323304173991,76.9063
1323304233991,76.9395
1323304293991,76.9998
1323304353991,76.7814
1323304413991,76.9211
1323304473991,76.7942
1323304533991,76.8863
1323304593991,76.9210
1323304653991,76.8574
1323304713991,76.8075
1323304773991,77.0216
1323304833991,76.8931
1323304893991,76.8013
1323304953991,76.9425
1323305013991,76.8548
1323305073991,77.0092
1323305133991,76.9102
1323305193991,76.9118
1323305253991,76.8505
1323305313991,76.9033
1323305373991,76.7050
1323305433991,76.7539
1323305493991,76.7646
1323305553991,77.0062
1323305613991,76.8853
1323305673991,76.9178
1323305733991,76.8347
1323305793991,76.8621
1323305853991,76.9530
1323305913991,76.9694
1323305973991,76.8636
1323306034001,76.9696
1323306094001,76.9737
1323306154001,76.9042
1323306214002,76.8305
1323306274002,76.6885
1323306334001,77.0585
1323306394001,76.9410
1323306454001,76.8500
1323306514001,76.8784
1323306574001,76.7474
1323306634001,76.8726
1323306694001,76.7364
1323306754001,76.7215
1323306814001,76.9517
1323306874001,76.8859
1323306934001,76.8722
1323306994001,76.8891
1323307054001,76.9771
1323307114001,76.9171
1323307174001,76.7615
1323307234001,76.8922
1323307294001,76.6561
1323307354001,76.7683
1323307414001,76.6207
1323307474001,76.5920
1323307534001,76.7716
1323307594002,76.6497
1323307654001,76.6608
1323307714001,76.5107
1323307774001,76.7636
1323307834001,76.9292
1323307894001,76.6634
1323307954001,76.6947
1323308014001,76.6191
1323308074001,76.3747
1323308134001,76.7742
1323308194001,76.5844
1323308254001,76.4974
1323308314001,76.5631
1323308374001,76.4402
1323308434001,76.5678
1323308494001,76.5911
1323308554001,76.4562
1323308614001,76.4174
1323308674001,76.5281
1323308734001,76.5311
1323308794001,76.6341
1323308854001,76.6252
1323308914002,76.5455
1323308974002,76.6095
1323309034001,76.7526
1323309094001,76.6444
1323309154001,76.6377
1323309214001,76.6175
1323309274001,76.5113
1323309334001,76.5299
1323309394001,76.3119
1323309454001,76.5838
1323309514001,76.6390
1323309574001,76.6500
1323309634012,76.5288
1323309694012,76.3359
1323309754012,76.6175
1323309814012,76.6905
1323309874012,76.5658
1323309934012,76.6084
1323309994012,76.3830
1323310054012,76.3697
1323310114012,76.4257
1323310174012,76.3960
1323310234012,76.6658
1323310294012,76.3999
1323310354012,76.5312
1323310414012,76.3923
1323310474012,76.3835
1323310534012,76.2695
1323310594012,76.2557
1323310654012,76.3256
1323310714012,76.2006
1323310774012,76.2492
1323310834012,76.1646
1323310894012,76.4883
1323310954012,76.1850
1323311014012,76.2984
1323311074012,76.2830
1323311134012,76.0613
1323311194012,76.2563
1323311254012,76.2603
1323311314012,76.0896
1323311374012,76.2194
1323311434012,76.1862
1323311494012,76.0990
1323311554012,76.3000
1323311614012,76.1190
1323311674012,76.1811
1323311734012,76.0824
1323311794012,76.0174
1323311854012,76.2503
1323311914012,76.1360
1323311974012,76.2163
1323312034012,76.1049
1323312094012,76.0195
1323312154012,76.1907
1323312214012,76.1166
1323312274012,76.2694
1323312334012,76.0306
1323312394012,76.0713
1323312454012,76.3082
1323312514012,76.1433
1323312574012,76.2818
1323312634012,76.0469
1323312694012,76.1258
1323312754012,76.1573
1323312814012,76.1316
1323312874012,76.0484
1323312934012,76.1258
1323312994012,76.2984
1323313054012,76.2454
1323313114012,76.2392
1323313174012,76.0804
1323313234022,76.0354
1323313294022,76.3311
1323313354022,76.1016
1323313414022,76.0057
1323313474022,76.2412
1323313534022,76.1395
1323313594022,76.2577
1323313654022,76.2681
1323313714022,76.1835
1323313774022,75.9734
1323313834022,76.0825
1323313894022,76.0205
1323313954022,76.2046
1323314014022,76.1333
1323314074022,76.1148
1323314134022,76.0364
1323314194022,75.9854
1323314254022,76.1687
1323314314022,75.9732
1323314374022,76.1150
1323314434022,76.0350
1323314494022,76.0518
1323314554022,76.1211
1323314614022,75.8752
1323314674022,75.9140
1323314734022,76.0045
1323314794022,75.9682
1323314854022,76.0571
1323314914022,75.9390
1323314974022,75.9982
1323315034022,76.6090
1323315094022,76.1136
1323315154022,75.8427
1323315214022,75.9667
1323315274022,75.8884
1323315334022,75.8770
1323315394022,75.7491
1323315454022,75.8706
1323315514022,75.5888
1323315574022,75.7348
1323315634022,75.7404
1323315694022,75.7993
1323315754022,75.8697
1323315814022,75.8544
1323315874022,75.7615
1323315934022,75.7399
1323315994022,75.6614
1323316054022,75.8250
1323316114022,75.8352
1323316174022,75.8120
1323316234022,75.8014
1323316294022,75.6648
1323316354022,75.5621
1323316414022,75.7262
1323316474022,75.8118
1323316534022,75.8022
1323316594022,75.7279
1323316654022,75.8026
1323316714022,75.6497
1323316774022,75.7690
1323316834032,75.8405
1323316894032,75.5258
1323316954032,75.5058
1323317014032,75.6701
1323317074032,75.6653
1323317134032,75.6001
1323317194032,75.6041
1323317254032,75.6048
1323317314032,75.6852
1323317374032,75.6626
1323317434032,75.6146
1323317494032,75.7102
1323317554032,75.7925
1323317614032,75.6193
1323317674032,75.7555
1323317734032,75.7624
1323317794032,75.7842
1323317854032,75.5954
1323317914032,75.5577
1323317974032,75.7128
1323318034032,75.8294
1323318094032,75.8539
1323318154032,75.7032
1323318214032,75.7552
1323318274032,75.7338
1323318334032,75.7998
1323318394032,75.7794
1323318454032,75.6178
1323318514032,75.6591
1323318574032,75.6403
1323318634032,75.6615
1323318694032,75.8597
1323318754032,75.7695
1323318814032,75.6338
1323318874032,75.6896
1323318934032,75.8407
1323318994032,75.7093
1323319054032,75.7825
1323319114032,75.7017
1323319174032,75.6954
1323319234032,75.6554
1323319294032,75.7110
1323319354032,75.7308
1323319414032,75.8626
1323319474032,75.6644
1323319534032,75.7470
1323319594032,75.6811
1323319654032,75.7733
1323319714032,75.7964
1323319774032,75.6456
1323319834032,75.6658
1323319894032,75.7173
1323319954032,75.7171
1323320014032,75.5889
1323320074032,75.6777
1323320134032,75.7297
1323320194032,75.8083
1323320254032,75.7946
1323320314032,75.6627
1323320374032,75.6286
1323320434043,76.0046
1323320494043,75.7888
1323320554043,75.6910
1323320614043,75.8058
1323320674043,75.8516
1323320734043,75.7069
1323320794043,75.7497
1323320854043,75.5123
1323320914043,75.8352
1323320974043,75.8629
1323321034043,75.7620
1323321094043,75.6416
1323321154043,75.6095
1323321214043,75.7999
1323321274043,75.7786
1323321334043,75.8697
1323321394043,75.9278
1323321454043,75.7510
1323321514043,75.8325
1323321574043,75.9375
1323321634043,75.8317
1323321694043,75.8936
1323321754043,75.8318
1323321814043,75.8982
1323321874043,75.7476
1323321934043,75.8779
1323321994043,75.6762
1323322054043,75.7243
1323322114043,75.9882
1323322174043,75.6355
1323322234043,75.8977
1323322294043,75.8744
1323322354043,75.6921
1323322414043,75.8965
1323322474043,75.7945
1323322534043,75.9069
1323322594043,75.8128
1323322654043,75.5965
1323322714043,75.8862
1323322774043,75.8333
1323322834043,75.8922
1323322894043,75.9239
1323322954043,75.8457
1323323014043,75.8518
1323323074043,75.9189
1323323134043,75.7233
1323323194043,75.7594
1323323254043,75.8140
1323323314043,75.7644
1323323374043,75.8171
1323323434043,76.0689
1323323494043,75.9629
1323323554043,75.8465
1323323614043,76.0253
1323323674043,75.9092
1323323734043,76.0066
1323323794043,75.8302
1323323854043,76.2482
1323323914043,75.9190
1323323974043,75.8531
1323324034053,75.9029
1323324094053,75.8760
1323324154054,75.9880
1323324214053,75.9181
1323324274053,75.9025
1323324334053,75.9331
1323324394053,75.7559
1323324454054,75.7707
1323324514054,75.8332
1323324574054,76.1128
1323324634054,75.6593
1323324694054,75.7184
1323324754054,75.9118
1323324814054,76.1287
1323324874054,75.9646
1323324934053,76.0871
1323324994053,76.0286
1323325054053,76.2197
1323325114053,76.0213
1323325174053,75.8517
1323325234053,75.8021
1323325294053,75.7879
1323325354053,75.8653
1323325414053,76.0022
1323325474054,76.1529
1323325534054,76.0948
1323325594053,75.8911
1323325654053,75.9056
1323325714053,76.0561
1323325774053,75.8671
1323325834054,76.1168
1323325894054,76.0173
1323325954054,75.8640
1323326014054,75.9657
1323326074054,75.9322
1323326134054,75.9240
1323326194054,76.1217
1323326254053,75.9372
1323326314053,76.0672
1323326374053,75.9808
1323326434053,76.0369
1323326494053,76.1604
1323326554053,75.9381
1323326614053,75.7713
1323326674053,76.1439
1323326734053,76.0407
1323326794053,76.0998
1323326854054,76.2096
1323326914053,76.2323
1323326974053,75.9861
1323327034053,76.0028
1323327094053,76.0532
1323327154054,76.1724
1323327214054,76.1469
1323327274054,76.0960
1323327334054,76.0955
1323327394054,76.0696
1323327454054,76.1562
1323327514054,76.2244
1323327574054,76.2370
1323327634064,76.2966
1323327694064,76.2010
1323327754064,76.0673
1323327814064,76.0997
1323327874064,76.1748
1323327934064,76.1214
1323327994064,76.0060
1323328054064,76.1475
1323328114064,76.0711
1323328174064,76.2116
1323328234064,76.1838
1323328294064,76.2012
1323328354064,76.1567
1323328414064,75.9261
1323328474064,76.0960
1323328534064,75.9556
1323328594064,76.0908
1323328654064,75.8917
1323328714064,76.0845
1323328774064,75.9814
1323328834064,76.0152
1323328894064,75.9721
1323328954064,76.2002
1323329014064,76.2109
1323329074064,76.0516
1323329134064,76.1269
1323329194064,76.1036
1323329254064,76.1090
1323329314064,76.2486
1323329374064,76.1896
1323329434064,76.1148
1323329494064,76.1621
1323329554064,76.2050
1323329614064,76.0539
1323329674064,75.9644
1323329734064,75.9018
1323329794064,76.1779
1323329854064,75.9642
1323329914064,76.0681
1323329974064,76.0629
1323330034064,75.8111
1323330094064,76.0536
1323330154064,75.9332
1323330214064,75.9128
1323330274064,76.0000
1323330334064,76.1118
1323330394064,75.9635
1323330454064,76.1141
1323330514064,75.9975
1323330574064,76.0612
1323330634064,75.9037
1323330694064,76.1043
1323330754064,75.9981
1323330814064,76.0726
1323330874064,75.8077
1323330934064,75.9638
1323330994064,75.8093
1323331054064,75.7810
1323331114064,75.9445
1323331174064,75.9221
1323331234076,75.8407
1323331294076,76.2385
1323331354076,76.0164
1323331414076,76.0920
1323331474076,76.2668
1323331534076,75.9583
1323331594076,76.0531
1323331654076,75.9820
1323331714076,75.9111
1323331774076,76.0675
1323331834076,76.0548
1323331894076,76.1726
1323331954076,76.1647
1323332014076,76.0968
1323332074076,76.0752
1323332134076,76.1567
1323332194076,76.2122
1323332254076,76.0212
1323332314076,76.0600
1323332374076,76.0228
1323332434076,75.9359
1323332494076,76.1503
1323332554076,76.0002
1323332614076,76.0784
1323332674076,76.1439
1323332734076,76.0552
1323332794076,75.8886
1323332854076,76.0766
1323332914076,76.4141
1323332974076,76.0417
1323333034076,75.9460
1323333094076,76.0733
1323333154076,76.2866
1323333214076,75.7878
1323333274076,76.0196
1323333334076,75.9516
1323333394076,75.9632
1323333454076,76.1944
1323333514076,75.9951
1323333574076,76.2272
1323333634076,76.0101
1323333694076,76.0744
1323333754076,76.1738
1323333814076,76.2771
1323333874076,76.0850
1323333934076,75.9590
1323333994076,76.1365
1323334054076,76.0675
1323334114076,75.9956
1323334174076,76.0229
1323334234076,75.9238
1323334294076,76.1764
1323334354076,76.2327
1323334414076,76.1576
1323334474076,76.0032
1323334534076,76.1988
1323334594076,76.1286
1323334654076,76.1798
1323334714076,76.1366
1323334774076,75.9939
1323334834087,76.3306
1323334894087,76.1471
1323334954087,76.2632
1323335014087,76.2350
1323335074087,76.3380
1323335134087,76.2312
1323335194087,76.2190
1323335254087,76.2419
1323335314087,76.0411
1323335374087,76.3074
1323335434087,76.4025
1323335494087,76.1874
1323335554087,76.1855
1323335614087,76.2601
1323335674087,76.2840
1323335734087,76.3394
1323335794087,76.3099
1323335854087,76.2384
1323335914087,76.0548
1323335974087,75.9259
1323336034087,76.2837
1323336094087,76.1773
1323336154087,76.2040
1323336214087,76.3291
1323336274087,76.1297
1323336334087,76.3032
1323336394087,76.2802
1323336454087,76.1276
1323336514087,76.1860
1323336574087,76.1403
1323336634087,76.0003
1323336694087,76.0081
1323336754087,76.2383
1323336814087,76.0563
1323336874087,76.1345
1323336934087,76.3729
1323336994087,76.1631
1323337054087,76.0433
1323337114087,76.2016
1323337174087,76.1165
1323337234087,76.2205
1323337294087,76.2866
1323337354087,76.0788
1323337414087,76.2947
1323337474087,76.1361
1323337534087,76.3231
1323337594087,76.3542
1323337654087,76.2076
1323337714087,76.0814
1323337774087,76.2098
1323337834087,76.3194
1323337894087,75.9874
1323337954087,76.2067
1323338014087,76.2454
1323338074087,76.4022
1323338134087,76.2568
1323338194087,76.1166
1323338254087,76.2742
1323338314087,76.3307
1323338374087,76.4046
1323338434099,76.3397
1323338494099,76.0921
1323338554099,76.1935
1323338614099,76.2590
1323338674099,76.2687
1323338734099,76.1939
1323338794099,76.0610
1323338854099,76.1465
1323338914099,76.1892
1323338974099,76.2713
1323339034099,76.2538
1323339094099,76.0925
1323339154099,76.2079
1323339214099,76.2549
1323339274099,76.2984
1323339334099,76.3288
1323339394099,76.2879
1323339454099,76.4427
1323339514099,76.1302
1323339574099,76.2395
1323339634099,76.1925
1323339694099,76.3593
1323339754099,76.3873
1323339814099,76.3246
1323339874099,76.3814
1323339934099,76.3526
1323339994099,76.2500
1323340054099,76.4872
1323340114099,76.4417
1323340174099,76.3699
1323340234099,76.3749
1323340294099,76.2908
1323340354099,76.4741
1323340414099,76.3994
1323340474099,76.2160
1323340534099,76.3054
1323340594099,76.2955
1323340654099,76.5858
1323340714099,76.2851
1323340774099,76.4442
1323340834099,76.3899
1323340894099,76.4351
1323340954099,76.5408
1323341014099,76.5284
1323341074099,76.4961
1323341134099,76.3006
1323341194099,76.4189
1323341254099,76.3058
1323341314099,76.5067
1323341374099,76.4674
1323341434099,76.6632
1323341494099,76.4493
1323341554099,76.6415
1323341614099,76.5022
1323341674099,76.5136
1323341734099,76.6297
1323341794099,76.6262
1323341854099,76.5563
1323341914099,76.6602
1323341974099,76.7825
1323342034111,76.4996
1323342094111,76.6518
1323342154111,76.4950
1323342214111,76.3128
1323342274111,76.6114
1323342334111,76.6198
1323342394111,76.7427
1323342454111,76.6679
1323342514111,76.6969
1323342574111,76.7055
1323342634111,76.7744
1323342694111,76.6071
1323342754111,76.5832
1323342814111,76.5832
1323342874111,76.7731
1323342934111,76.5551
1323342994111,76.6698
1323343054111,76.6045
1323343114111,76.6819
1323343174111,76.5822
1323343234111,76.7033
1323343294111,76.7269
1323343354111,76.7885
1323343414111,76.6289
1323343474111,76.8718
1323343534111,76.6777
1323343594111,76.5616
1323343654111,76.8451
1323343714111,76.9338
1323343774111,76.8427
1323343834111,76.7828
1323343894111,76.8303
1323343954111,76.7346
1323344014111,76.6463
1323344074111,76.7326
1323344134111,76.5867
1323344194111,76.7683
1323344254111,76.7378
1323344314111,76.7519
1323344374111,76.7897
1323344434111,76.7312
1323344494111,76.7673
1323344554111,76.6570
1323344614111,76.7619
1323344674111,76.7922
1323344734111,76.8136
1323344794111,76.8102
1323344854111,76.6609
1323344914111,76.6219
1323344974111,76.8337
1323345034111,76.4782
1323345094111,76.6660
1323345154111,76.8659
1323345214111,76.7730
1323345274111,76.8074
1323345334111,76.9475
1323345394111,76.7816
1323345454111,76.8401
1323345514111,76.6822
1323345574111,76.7713
1323345634123,76.6997
1323345694123,76.8512
1323345754123,76.6669
1323345814123,76.8652
1323345874123,76.8594
1323345934123,76.6184
1323345994123,76.5039
1323346054123,76.6800
1323346114123,76.7098
1323346174123,76.9221
1323346234123,76.8229
1323346294123,76.7046
1323346354123,76.7060
1323346414123,76.8828
1323346474123,77.0344
1323346534123,76.7115
1323346594123,76.5904
1323346654123,76.7560
1323346714123,76.6799
1323346774123,76.7421
1323346834123,76.5938
1323346894123,76.7245
1323346954123,76.7407
1323347014123,76.6923
1323347074123,76.6915
1323347134123,76.6894
1323347194123,76.5755
1323347254123,76.8955
1323347314123,76.6306
1323347374123,76.6677
1323347434123,76.5516
1323347494123,76.7746
1323347554123,76.7331
1323347614123,76.5632
1323347674123,76.6215
1323347734123,76.6935
1323347794123,76.7119
1323347854123,76.7611
1323347914123,76.7707
1323347974123,76.6251
1323348034123,76.5965
1323348094123,76.8238
1323348154123,76.6726
1323348214123,76.7339
1323348274123,76.7158
1323348334123,76.4909
1323348394123,76.7273
1323348454123,76.6909
1323348514123,76.6061
1323348574123,76.6499
1323348634123,76.7138
1323348694123,76.5696
1323348754123,76.5526
1323348814123,76.6502
1323348874123,76.6117
1323348934123,76.6369
1323348994123,76.6396
1323349054123,76.6864
1323349114123,76.6523
1323349174123,76.6986
1323349234135,76.6669
1323349294135,76.6563
1323349354135,76.6072
1323349414135,76.5579
1323349474135,76.4893
1323349534135,76.4343
1323349594135,76.6509
1323349654135,76.5159
1323349714135,76.5015
1323349774135,76.4398
1323349834135,76.4337
1323349894135,76.2701
1323349954135,76.5142
1323350014135,76.4509
1323350074135,76.4054
1323350134135,76.2784
1323350194135,76.5952
1323350254135,76.4313
1323350314135,76.3678
1323350374135,76.3886
1323350434135,76.4926
1323350494135,76.4221
1323350554135,76.2255
1323350614135,76.3983
1323350674135,76.1590
1323350734135,76.4228
1323350794135,76.2150
1323350854135,76.1240
1323350914135,76.2613
1323350974135,76.3457
1323351034135,76.4553
1323351094135,76.2146
1323351154135,76.3213
1323351214135,76.2816
1323351274135,76.4063
1323351334135,76.2900
1323351394135,76.2606
1323351454135,76.4344
1323351514135,76.2510
1323351574135,76.2083
1323351634135,76.1400
1323351694135,76.2610
1323351754135,76.2265
1323351814135,76.3196
1323351874135,76.3925
1323351934135,76.4951
1323351994135,76.1998
1323352054135,76.4518
1323352114135,76.2585
1323352174135,76.4798
1323352234135,76.4483
1323352294135,76.4080
1323352354135,76.3503
1323352414135,76.3379
1323352474135,76.1504
1323352534135,76.5144
1323352594135,76.3472
1323352654135,76.4192
1323352714135,76.5401
1323352774135,76.3547
1323352834147,76.4310
1323352894147,76.4065
1323352954147,76.4314
1323353014147,76.5665
1323353074147,76.4818
1323353134147,76.1921
1323353194147,76.3705
1323353254147,76.4505
1323353314147,76.2764
1323353374147,76.4960
1323353434147,76.4721
1323353494147,76.5891
1323353554147,76.5386
1323353614147,76.5230
1323353674147,76.4262
1323353734147,76.3462
1323353794147,76.4479
1323353854147,76.4044
1323353914147,76.2042
1323353974147,76.4252
1323354034147,76.5547
1323354094147,76.4740
1323354154147,76.3244
1323354214147,76.3858
1323354274147,76.3721
1323354334147,76.3025
1323354394147,76.2203
1323354454147,76.4164
1323354514147,76.3737
1323354574147,76.3532
1323354634147,76.4737
1323354694147,76.2949
1323354754147,76.3875
1323354814147,76.2213
1323354874147,76.3803
1323354934147,76.3080
1323354994147,76.2450
1323355054147,76.2767
1323355114147,76.1177
1323355174147,76.2397
1323355234147,76.1971
1323355294147,76.1659
1323355354147,76.3101
1323355414147,76.2692
1323355474147,76.1743
1323355534147,76.1291
1323355594147,75.9917
1323355654147,76.0124
1323355714147,75.8494
1323355774147,76.2314
1323355834147,76.1667
1323355894147,76.1528
1323355954147,76.1648
1323356014147,76.0389
1323356074147,76.3646
1323356134147,76.0902
1323356194147,76.0736
1323356254147,76.1428
1323356314147,75.9959
1323356374147,76.0287
1323356434159,76.0700
1323356494159,76.0833
1323356554159,76.0237
1323356614159,76.1687
1323356674159,76.1699
1323356734159,76.0783
1323356794159,75.9847
1323356854159,75.9981
1323356914159,76.1490
1323356974159,76.0370
1323357034159,76.0005
1323357094159,76.1771
1323357154159,75.9586
1323357214159,76.1280
1323357274159,76.1140
1323357334159,76.0131
1323357394159,75.9524
1323357454159,76.0043
1323357514159,76.1021
1323357574159,75.9947
1323357634159,75.9375
1323357694159,76.1577
1323357754159,75.9741
1323357814159,75.9937
1323357874159,76.0096
1323357934159,75.9994
1323357994159,76.0541
1323358054159,75.9029
1323358114159,76.0508
1323358174159,75.8439
1323358234159,76.0811
1323358294159,76.1525
1323358354159,76.1837
1323358414159,76.0285
1323358474159,76.0494
1323358534159,75.9477
1323358594159,76.0461
1323358654159,76.1233
1323358714159,76.2102
1323358774159,76.1571
1323358834159,76.0993
1323358894159,76.0901
1323358954159,76.0341
1323359014159,76.1315
1323359074159,75.9690
1323359134159,75.9539
1323359194159,76.2871
1323359254159,76.1233
1323359314159,76.1928
1323359374159,76.1612
1323359434159,76.2638
1323359494159,76.0506
1323359554159,76.0788
1323359614159,76.0461
1323359674159,76.0863
1323359734159,76.1139
1323359794159,76.1879
1323359854159,75.8849
1323359914159,76.0755
1323359974159,76.1612
1323360034171,75.9653
1323360094171,76.0543
1323360154171,75.9515
1323360214171,75.9252
1323360274171,76.1979
1323360334171,75.9837
1323360394171,76.0486
1323360454171,76.0447
1323360514171,76.1006
1323360574171,76.1354
1323360634171,76.0093
1323360694171,76.1488
1323360754171,76.0034
1323360814171,76.0791
1323360874171,76.2290
1323360934171,76.1608
1323360994171,76.0709
1323361054171,76.1390
1323361114171,76.1597
1323361174171,76.2117
1323361234171,76.0850
1323361294171,76.1302
1323361354171,76.3566
1323361414171,76.1991
1323361474171,76.0718
1323361534171,76.1408
1323361594171,76.1766
1323361654171,76.0842
1323361714171,76.2003
1323361774171,76.0839
1323361834171,76.2398
1323361894171,76.1413
1323361954171,76.2934
1323362014171,76.2805
1323362074171,76.2701
1323362134171,76.2571
1323362194171,76.3048
1323362254171,76.3733
1323362314171,76.3661
1323362374171,76.2615
1323362434171,76.1881
1323362494171,76.3020
1323362554171,76.0523
1323362614171,76.2506
1323362674171,76.3447
1323362734171,76.3296
1323362794171,76.3726
1323362854171,76.3013
1323362914171,76.2747
1323362974171,76.2787
1323363034171,76.0585
1323363094171,76.2276
1323363154171,76.2366
1323363214171,76.2147
1323363274171,76.2981
1323363334171,76.2436
1323363394171,76.1270
1323363454171,76.3775
1323363514171,76.1596
1323363574171,76.3101
1323363634183,76.3282
1323363694183,76.2637
1323363754183,76.2176
1323363814183,76.3863
1323363874183,76.1974
1323363934183,76.0640
1323363994183,76.2042
1323364054183,76.1904
1323364114183,76.0956
1323364174183,76.2127
1323364234183,76.2982
1323364294183,76.1383
1323364354183,76.1787
1323364414183,76.3663
1323364474183,76.2566
1323364534183,76.2572
1323364594183,76.2324
1323364654183,75.8660
1323364714183,76.3648
1323364774183,76.3728
1323364834183,76.3042
1323364894183,76.3357
1323364954183,76.3262
1323365014183,76.2553
1323365074183,76.2732
1323365134183,76.1761
1323365194183,76.1559
1323365254183,76.2627
1323365314183,76.1678
1323365374183,76.2472
1323365434183,76.3378
1323365494183,76.0399
1323365554183,76.0536
1323365614183,76.3640
1323365674183,76.2089
1323365734183,76.1952
1323365794183,76.2336
1323365854183,76.1231
1323365914183,76.0702
1323365974183,76.3484
1323366034183,76.2056
1323366094183,76.2057
1323366154183,76.1255
1323366214183,76.3236
1323366274183,76.1856
1323366334183,76.3549
1323366394183,76.3221
1323366454183,76.3552
1323366514183,76.2789
1323366574183,76.3273
1323366634183,76.4147
1323366694183,76.3358
1323366754183,76.3473
1323366814183,76.1498
1323366874183,76.3014
1323366934183,76.2258
1323366994183,76.2158
1323367054183,76.0965
1323367114183,76.1704
1323367174183,76.0918
1323367234194,76.1541
1323367294194,76.3020
1323367354194,76.1465
1323367414194,76.4904
1323367474194,76.2299
1323367534194,76.1459
1323367594194,76.2544
1323367654194,76.1130
1323367714194,76.3453
1323367774194,76.5183
1323367834194,76.3200
1323367894194,76.2766
1323367954194,76.2073
1323368014194,76.2888
1323368074194,76.2027
1323368134194,76.2967
1323368194194,76.3705
1323368254194,76.2890
1323368314194,76.2893
1323368374194,76.3821
1323368434194,76.4092
1323368494194,76.1057
1323368554194,76.3084
1323368614194,76.3625
1323368674194,76.1843
1323368734194,76.1455
1323368794194,76.2049
1323368854194,76.2146
1323368914194,76.1559
1323368974194,76.1762
1323369034194,76.1849
1323369094194,76.1159
1323369154194,76.1945
1323369214194,76.2241
1323369274194,76.2904
1323369334194,76.2813
1323369394194,76.0268
1323369454194,76.0586
1323369514194,76.2795
1323369574194,76.3197
1323369634194,76.1975
1323369694194,76.4344
1323369754194,76.1636
1323369814194,76.2584
1323369874194,76.4797
1323369934194,76.3501
1323369994194,76.4577
1323370054194,76.2811
1323370114194,76.4634
1323370174194,76.1959
1323370234194,76.3206
1323370294194,76.3594
1323370354194,76.2969
1323370414194,76.2253
1323370474194,76.1976
1323370534194,76.2947
1323370594194,76.2473
1323370654194,76.2976
1323370714194,76.2275
1323370774194,76.2182
1323370834205,76.0566
1323370894205,76.2942
1323370954205,76.1861
1323371014205,76.2222
1323371074205,76.1009
1323371134205,75.9769
1323371194205,76.1142
1323371254205,76.2242
1323371314205,76.2592
1323371374206,76.1770
1323371434206,76.2164
1323371494205,75.9387
1323372034206,76.2972
1323372094206,76.3113
1323372154205,76.4137
1323372214205,76.3060
1323372274205,76.4067
1323372334205,76.2302
1323372394205,76.2756
1323372454205,76.1234
1323372514205,76.1908
1323372574205,76.2836
1323372634205,76.1778
1323372694206,76.3910
1323372754206,76.2775
1323372814205,76.4647
1323372874205,76.2625
1323372934205,76.2859
1323372994205,76.3217
1323373054206,76.2774
1323373114206,76.1657
1323373174206,76.3641
1323373234206,76.5000
1323373294206,76.3641
1323373354206,76.3771
1323373414206,76.2804
1323373474206,76.5105
1323373534205,76.5774
1323373594205,76.4161
1323373654205,76.3641
1323373714205,76.4571
1323373774205,76.4074
1323373834205,76.2169
1323373894205,76.2354
1323373954205,76.3004
1323374014205,76.2916
1323374074206,76.5076
1323374134206,76.4819
1323374194205,76.4032
1323374254205,76.2537
1323374314205,76.2244
1323374374206,76.2518
1323374434217,76.3829
1323374494217,76.3149
1323374554217,76.4707
1323374614217,76.2097
1323374674217,76.3161
1323374734217,76.4187
1323374794217,76.0855
1323374854217,76.1076
1323374914217,76.2420
1323374974217,76.3504
1323375034217,76.4843
1323375094217,76.1514
1323375154217,76.1481
1323375214217,76.1392
1323375274217,76.3566
1323375334217,76.1625
1323375394217,76.5263
1323375454217,76.1315
1323375514217,76.2608
1323375574217,76.4405
1323375634217,76.2303
1323375694217,76.1996
1323375754217,76.1170
1323375814217,76.0190
1323375874217,76.3458
1323375934217,76.0879
1323375994217,76.1724
1323376054217,76.1454
1323376114217,76.1540
1323376174217,76.4248
1323376234217,76.1433
1323376294217,76.2246
1323376354217,76.1756
1323376414217,76.1367
1323376474217,76.1173
1323376534217,76.3553
1323376594217,76.4297
1323376654217,76.2286
1323376714217,76.1561
1323376774217,76.0932
1323376834217,76.0798
1323376894217,76.1804
1323376954217,76.0455
1323377014217,76.2172
1323377074217,76.0119
1323377134217,76.0447
1323377194217,76.0008
1323377254217,76.2456
1323377314217,76.1959
1323377374217,75.9523
1323377434217,76.2479
1323377494217,76.0958
1323377554217,76.2188
1323377614217,76.0322
1323377674217,76.0212
1323377734217,75.9833
1323377794217,75.9647
1323377854217,76.1491
1323377914217,76.1031
1323377974217,76.2188
1323378034228,75.9912
1323378094228,76.1367
1323378154228,76.1398
1323378214228,76.0902
1323378274228,76.3261
1323378334228,76.1838
1323378394228,76.2220
1323378454228,76.0507
1323378514228,76.0461
1323378574228,75.8442
1323378634228,76.2468
1323378694228,75.9252
1323378754228,76.0215
1323378814228,76.0828
1323378874228,76.0550
1323378934228,75.9770
1323378994228,76.0795
1323379054228,75.8312
1323379114228,75.9765
1323379174228,75.9311
1323379234228,75.8662
1323379294228,76.0242
1323379354228,75.9081
1323379414228,75.9535
1323379474228,76.0276
1323379534228,75.9923
1323379594228,76.0178
1323379654228,75.6893
1323379714228,75.7977
1323379774228,75.8634
1323379834228,75.8724
1323379894228,75.7705
1323379954228,75.8593
1323380014228,75.9145
1323380074228,75.8507
1323380134228,76.0607
1323380194228,76.0066
1323380254228,75.7805
1323380314228,75.8607
1323380374228,75.9647
1323380434228,75.6233
1323380494228,75.8001
1323380554228,76.0582
1323380614228,75.9826
1323380674228,75.8175
1323380734228,75.9533
1323380794228,75.6726
1323380854228,75.9150
1323380914228,76.0134
1323380974228,76.1170
1323381034228,75.8680
1323381094228,75.9212
1323381154228,75.9173
1323381214228,75.9929
1323381274228,75.8460
1323381334228,75.9830
1323381394228,75.7241
1323381454228,75.7057
1323381514228,75.9058
1323381574228,75.8726
1323381634238,76.0771
1323381694238,75.5917
1323381754238,75.9237
1323381814238,75.7964
1323381874238,75.6038
1323381934238,75.8097
1323381994238,75.8348
1323382054238,75.8937
1323382114238,75.7462
1323382174238,75.8642
1323382234238,75.7094
1323382294238,75.9486
1323382354238,75.8200
1323382414238,76.0224
1323382474238,75.7934
1323382534238,75.6355
1323382594238,75.6678
1323382654239,75.7808
1323382714239,75.7556
1323382774239,75.7620
1323382834238,75.8386
1323382894238,75.8276
1323382954238,75.8138
1323383014238,75.7653
1323383074238,75.6762
1323383134238,75.7772
1323383194238,75.8749
1323383254238,75.6778
1323383314238,75.9910
1323383374238,75.7272
1323383434238,75.7608
1323383494238,75.7500
1323383554238,75.8061
1323383614238,75.7523
1323383674238,75.7975
1323383734238,75.7632
1323383794238,75.6528
1323383854238,75.7236
1323383914238,75.8064
1323383974239,75.7215
1323384034239,75.7705
1323384094239,75.8055
1323384154238,75.9387
1323384214238,75.8005
1323384274238,75.7379
1323384334238,75.8120
1323384394238,75.9442
1323384454238,75.5837
1323384514238,75.8256
1323384574238,75.8612
1323384634238,75.6819
1323384694238,75.6719
1323384754238,75.6470
1323384814238,75.7681
1323384874238,75.7164
1323384934238,75.9108
1323384994238,75.7300
1323385054238,75.7118
1323385114238,75.8226
1323385174238,75.6375
1323385234249,75.7361
1323385294249,75.5457
1323385354249,75.5552
1323385414249,75.8838
1323385474249,75.9715
1323385534249,75.7871
1323385594249,75.7166
1323385654249,75.6492
1323385714249,75.6480
1323385774249,75.5666
1323385834249,75.7424
1323385894249,75.9335
1323385954249,75.6841
1323386014249,75.8809
1323386074249,75.7684
1323386134249,75.7142
1323386194249,75.6303
1323386254249,75.7027
1323386314249,75.7574
1323386374249,75.6151
1323386434249,75.8493
1323386494249,75.7211
1323386554249,75.7477
1323386614249,75.8071
1323386674249,75.8067
1323386734249,75.7289
1323386794249,75.6573
1323386854249,75.5738
1323386914249,75.7199
1323386974249,75.7632
1323387034249,75.5708
1323387094249,75.6899
1323387154249,75.6790
1323387214249,75.7079
1323387274249,75.6628
1323387334249,75.7270
1323387394249,75.5448
1323387454249,75.6501
1323387514249,75.7670
1323387574249,75.7177
1323387634249,75.9535
1323387694249,75.9062
1323387754249,75.6813
1323387814249,75.7943
1323387874249,75.7267
1323387934249,75.7108
1323387994249,75.7557
1323388054249,75.8714
1323388114249,75.7289
1323388174249,75.6948
1323388234249,75.4850
1323388294249,75.7848
1323388354249,75.7844
1323388414249,75.8511
1323388474249,75.8475
1323388534249,75.6927
1323388594249,75.6827
1323388654249,75.7581
1323388714249,75.7901
1323388774249,75.8007