1323388834259,75.5624
1323388894259,75.7845
1323388954259,75.5939
1323389014259,75.5994
1323389074259,75.5144
1323389134259,75.6364
1323389194259,75.7586
1323389254259,75.6711
1323389314259,75.7404
1323389374259,75.7321
1323389434259,75.7090
1323389494259,75.6200
1323389554260,75.6779
1323389614259,75.5499
1323389674259,75.5809
1323389734259,75.5280
1323389794259,75.5510
1323389854259,75.6241
1323389914259,75.6761
1323389974259,75.5307
1323390034259,75.6069
1323390094259,75.6964
1323390154259,75.5681
1323390214259,75.6955
1323390274259,75.7204
1323390334259,75.6528
1323390394259,75.6128
1323390454259,75.8348
1323390514259,75.7094
1323390574259,75.5855
1323390634259,75.6281
1323390694259,75.7015
1323390754259,75.5924
1323390814259,75.6324
1323390874260,75.6766
1323390934259,75.3818
1323390994259,75.7465
1323391054259,75.8457
1323391114259,75.5768
1323391174259,75.6025
1323391234259,75.6007
1323391294259,75.4016
1323391354259,75.8957
1323391414259,75.8984
1323391474259,75.5982
1323391534259,75.6362
1323391594259,75.5264
1323391654259,75.8367
1323391714259,75.6653
1323391774259,75.6609
1323391834259,75.5908
1323391894259,75.5240
1323391954259,75.6030
1323392014259,75.5537
1323392074259,75.6851
1323392134259,75.6364
1323392194259,75.6346
1323392254260,75.3939
1323392314259,75.6155
1323392374259,75.5681
1323392434270,75.5405
1323392494270,75.5417
1323392554270,75.6953
1323392614270,75.5899
1323392674270,75.7048
1323392734270,75.7184
1323392794270,75.5620
1323392854270,75.3521
1323392914270,75.6430
1323392974270,75.6810
1323393034270,75.4244
1323393094270,75.4581
1323393154270,75.5753
1323393214270,75.8046
1323393274270,75.4200
1323393334270,75.5348
1323393394270,75.4565
1323393454270,75.6151
1323393514270,75.6823
1323393574270,75.5975
1323393634270,75.6166
1323393694270,75.6372
1323393754270,75.6238
1323393814270,75.4681
1323393874270,75.4919
1323393934270,75.6739
1323393994270,75.4290
1323394054270,75.6737
1323394114270,75.4483
1323394174270,75.4550
1323394234270,75.6640
1323394294270,75.5455
1323394354270,75.5256
1323394414270,75.5024
1323394474270,75.5733
1323394534270,75.3963
1323394594270,75.3600
1323394654270,75.4514
1323394714270,75.3518
1323394774270,75.4477
1323394834270,75.5135
1323394894270,75.4763
1323394954270,75.5099
1323395014270,75.5162
1323395074270,75.5316
1323395134270,75.4515
1323395194270,75.5572
1323395254270,75.5659
1323395314270,75.4434
1323395374270,75.4331
1323395434270,75.5428
1323395494270,75.4352
1323395554270,75.2273
1323395614270,75.5714
1323395674270,75.5525
1323395734270,75.2745
1323395794270,75.3478
1323395854270,75.4346
1323395914270,75.4550
1323395974270,75.3566
1323396034280,75.2412
1323396094280,75.3691
1323396154280,75.2890
1323396214280,75.4621
1323396274280,75.2231
1323396334280,75.3354
1323396394280,75.3861
1323396454280,75.2313
1323396514280,75.3167
1323396574280,75.3458
1323396634280,75.3823
1323396694280,75.2126
1323396754280,75.2313
1323396814280,75.1774
1323396874280,75.2508
1323396934280,75.1523
1323396994280,75.1554
1323397054280,75.0040
1323397114280,75.1477
1323397174280,75.2910
1323397234280,75.2972
1323397294280,75.0352
1323397354280,75.2402
1323397414280,75.0465
1323397474280,75.0080
1323397534280,74.8587
1323397594280,75.1355
1323397654280,75.2719
1323397714280,75.1872
1323397774280,75.0122
1323397834280,75.0915
1323397894280,75.0170
1323397954280,75.0304
1323398014280,75.0508
1323398074280,74.8821
1323398134280,75.1116
1323398194280,75.0897
1323398254280,75.0674
1323398314280,74.9496
1323398374280,75.0825
1323398434280,75.2044
1323398494280,75.1288
1323398554280,75.0600
1323398614280,75.0499
1323398674280,75.1993
1323398734280,75.0405
1323398794280,75.0378
1323398854280,74.9142
1323398914280,74.9052
1323398974280,75.1059
1323399034280,74.9796
1323399094280,75.0445
1323399154280,74.9447
1323399214280,74.8908
1323399274280,74.9642
1323399334280,75.0843
1323399394280,74.8576
1323399454280,74.9714
1323399514280,75.1711
1323399574280,74.8639
1323399634290,75.0280
1323399694290,74.8784
1323399754290,75.1386
1323399814290,75.0893
1323399874290,74.9173
1323399934290,74.9582
1323399994290,75.0154
1323400054290,74.9571
1323400114290,75.0489
1323400174290,74.9886
1323400234290,74.9473
1323400294290,74.9560
1323400354290,75.0168
1323400414290,75.0633
1323400474290,74.9136
1323400534290,74.9704
1323400594290,75.0846
1323400654290,75.0283
1323400714290,74.9436
1323400774290,74.8761
1323400834290,74.8661
1323400894290,74.8127
1323400954290,74.8631
1323401014290,74.8355
1323401074290,74.8568
1323401134290,75.1276
1323401194290,74.6036
1323401254290,74.8243
1323401314290,74.9108
1323401374290,74.6598
1323401434290,74.9324
1323401494290,74.9177
1323401554290,74.8411
1323401614290,74.9078
1323401674290,74.9441
1323401734290,74.9314
1323401794290,74.9071
1323401854290,74.6578
1323401914290,74.8197
1323401974290,74.9523
1323402034290,74.7992
1323402094290,74.9485
1323402154290,75.0644
1323402214290,74.9024
1323402274290,74.7269
1323402334290,74.7471
1323402394290,74.8305
1323402454290,74.7325
1323402514290,74.7728
1323402574290,74.8061
1323402634290,74.8114
1323402694290,74.7936
1323402754290,74.8309
1323402814290,74.5516
1323402874290,74.9324
1323402934290,74.9608
1323402994290,74.7871
1323403054290,74.7708
1323403114290,74.6342
1323403174290,74.5007
1323403234300,74.7316
1323403294300,74.7183
1323403354300,74.8960
1323403414300,74.7444
1323403474300,74.7641
1323403534300,74.6239
1323403594300,74.7194
1323403654300,74.7908
1323403714300,74.6936
1323403774300,74.8956
1323403834300,74.5938
1323403894300,74.8489
1323403954300,74.8710
1323404014300,74.9527
1323404074300,74.7692
1323404134300,74.7781
1323404194300,74.8651
1323404254300,74.7417
1323404314300,74.9525
1323404374300,74.8336
1323404434300,74.8529
1323404494300,74.8675
1323404554300,74.8756
1323404614300,74.8768
1323404674300,74.8228
1323404734300,74.9264
1323404794300,74.9633
1323404854300,74.9926
1323404914300,74.7351
1323404974300,74.8885
1323405034300,74.9759
1323405094300,75.0413
1323405154300,75.0280
1323405214300,74.8777
1323405274300,74.8473
1323405334300,74.8815
1323405394300,74.8335
1323405454300,74.7779
1323405514300,74.8763
1323405574300,74.9214
1323405634300,75.1464
1323405694300,74.9699
1323405754300,74.9056
1323405814300,74.9434
1323405874300,74.8544
1323405934300,74.7836
1323405994300,74.7317
1323406054300,74.7814
1323406114300,74.9041
1323406174300,74.7691
1323406234300,74.8116
1323406294300,74.8315
1323406354300,74.7676
1323406414300,74.9927
1323406474300,74.6516
1323406534300,74.6252
1323406594300,74.8509
1323406654300,74.7977
1323406714300,74.7732
1323406774300,74.7815
1323406834310,74.7776
1323406894310,74.7357
1323406954310,74.8015
1323407014310,74.6333
1323407074310,74.7162
1323407134310,74.8245
1323407194310,74.6800
1323407254310,74.6170
1323407314310,74.9029
1323407374310,74.7811
1323407434310,74.7370
1323407494310,74.7266
1323407554310,74.7390
1323407614310,74.8811
1323407674310,74.6827
1323407734310,74.9503
1323407794310,74.8174
1323407854310,74.7182
1323407914310,74.7799
1323407974310,74.8373
1323408034310,75.0056
1323408094310,74.8616
1323408154310,74.9132
1323408214310,74.9873
1323408274310,74.8390
1323408334310,74.9639
1323408394310,74.7000
1323408454310,75.0082
1323408514310,74.7662
1323408574310,74.7271
1323408634310,74.9628
1323408694310,74.7226
1323408754310,74.9719
1323408814310,74.7566
1323408874310,74.9568
1323408934310,75.0388
1323408994310,74.9206
1323409054310,75.0657
1323409114310,74.9900
1323409174310,75.0204
1323409234310,75.0270
1323409294310,75.0342
1323409354310,74.9785
1323409414310,74.7446
1323409474310,75.0212
1323409534310,74.8984
1323409594310,74.9578
1323409654310,74.8700
1323409714310,74.9219
1323409774310,74.9961
1323409834310,74.8760
1323409894310,74.9564
1323409954310,74.8103
1323410014310,74.8888
1323410074310,75.0076
1323410134310,75.1837
1323410194310,75.1090
1323410254310,74.9321
1323410314310,74.9779
1323410374310,74.9607
1323410434321,75.0146
1323410494321,75.0208
1323410554321,74.9766
1323410614321,75.0148
1323410674321,74.8652
1323410734321,74.8700
1323410794321,74.8435
1323410854321,74.7974
1323410914321,74.7102
1323410974321,74.8720
1323411034321,74.8156
1323411094321,74.7361
1323411154321,74.7373
1323411214321,74.6976
1323411274321,74.7310
1323411334321,74.5255
1323411394321,74.5424
1323411454321,74.7551
1323411514321,74.7233
1323411574321,74.8380
1323411634321,74.6446
1323411694321,74.4990
1323411754321,74.7280
1323411814321,74.6314
1323411874321,74.5731
1323411934321,74.6954
1323411994321,74.5615
1323412054321,74.4909
1323412114321,74.6380
1323412174321,74.6138
1323412234321,74.5784
1323412294321,74.5654
1323412354321,74.6654
1323412414321,74.4866
1323412474321,74.6600
1323412534321,74.5697
1323412594321,74.6555
1323412654321,74.4565
1323412714321,74.4011
1323412774321,74.6047
1323412834321,74.5298
1323412894321,74.6843
1323412954321,74.6574
1323413014321,74.7237
1323413074321,74.6106
1323413134321,74.6321
1323413194321,74.6758
1323413254321,74.3786
1323413314321,74.5913
1323413374321,74.5150
1323413434321,74.4659
1323413494321,74.6361
1323413554321,74.5576
1323413614321,74.5139
1323413674321,74.6039
1323413734321,74.4809
1323413794321,74.6109
1323413854321,74.6255
1323413914321,75.5157
1323413974321,74.6483
1323414034332,74.7841
1323414094332,74.6075
1323414154332,74.6167
1323414214332,74.5892
1323414274332,74.7039
1323414334332,74.5691
1323414394332,74.6588
1323414454332,74.5139
1323414514332,74.6814
1323414574332,74.7272
1323414634332,74.7203
1323414694332,74.6125
1323414754332,74.8205
1323414814332,74.5671
1323414874332,74.7347
1323414934332,74.6024
1323414994332,74.6422
1323415054332,74.8235
1323415114332,74.8158
1323415174332,74.4449
1323415234332,74.6713
1323415294332,74.8067
1323415354332,74.6454
1323415414332,74.5698
1323415474332,74.6670
1323415534332,74.7485
1323415594332,74.4978
1323415654332,74.5763
1323415714332,74.4793
1323415774332,74.6235
1323415834332,74.5790
1323415894332,74.6011
1323415954332,74.6172
1323416014332,74.8041
1323416074332,74.6299
1323416134332,74.6648
1323416194332,74.3875
1323416254332,74.4698
1323416314332,74.4606
1323416374332,74.4639
1323416434332,74.5449
1323416494332,74.5638
1323416554332,74.5907
1323416614332,74.3884
1323416674332,74.5794
1323416734332,74.7490
1323416794332,74.6259
1323416854332,74.4396
1323416914332,74.5613
1323416974332,74.5427
1323417034332,74.7784
1323417094332,74.5328
1323417154332,74.5319
1323417214332,74.5893
1323417274332,74.7884
1323417334332,74.4383
1323417394332,74.4876
1323417454332,74.4700
1323417514332,74.5173
1323417574332,74.6045
1323417634343,74.5709
1323417694343,74.5277
1323417754343,74.5850
1323417814343,74.5563
1323417874343,74.6925
1323417934343,74.4853
1323417994343,74.5557
1323418054343,74.6520
1323418114343,74.5999
1323418174343,74.6011
1323418234343,74.5235
1323418294343,74.5097
1323418354343,74.6193
1323418414343,74.7394
1323418474343,74.6858
1323418534343,74.6645
1323418594343,74.5326
1323418654343,74.5972
1323418714343,74.6909
1323418774343,74.6746
1323418834343,74.5296
1323418894343,74.6247
1323418954343,74.8379
1323419014343,74.4951
1323419074343,74.4678
1323419134343,74.5475
1323419194343,74.5856
1323419254343,74.5050
1323419314343,74.7378
1323419374343,74.5245
1323419434343,74.5491
1323419494343,74.6291
1323419554343,74.4922
1323419614343,74.5975
1323419674343,74.4015
1323419734343,74.4128
1323419794343,74.3835
1323419854343,74.5770
1323419914343,74.6605
1323419974343,74.7572
1323420034343,74.4029
1323420094343,74.5030
1323420154343,74.4299
1323420214343,74.5176
1323420274343,74.6417
1323420334343,74.5078
1323420394343,74.3888
1323420454343,74.6809
1323420514343,74.5504
1323420574343,74.6628
1323420634343,74.4811
1323420694343,74.5840
1323420754343,74.4686
1323420814343,74.7934
1323420874343,74.6577
1323420934343,74.6903
1323420994343,74.6428
1323421054343,74.5416
1323421114343,74.6284
1323421174343,74.4748
1323421234354,74.5873
1323421294354,74.5903
1323421354354,74.8483
1323421414354,74.7158
1323421474354,74.8559
1323421534354,74.6914
1323421594354,74.7455
1323421654354,74.7117
1323421714354,74.6008
1323421774354,74.7236
1323421834354,74.7191
1323421894354,74.7751
1323421954354,74.7967
1323422014354,74.6988
1323422074354,74.8249
1323422134354,74.8057
1323422194354,74.6487
1323422254354,74.6717
1323422314354,74.9399
1323422374354,74.7240
1323422434354,74.7220
1323422494354,74.7905
1323422554354,74.7276
1323422614354,74.8294
1323422674354,74.8033
1323422734354,74.8402
1323422794354,74.8098
1323422854354,74.9153
1323422914354,74.8065
1323422974354,74.8580
1323423034354,74.7364
1323423094354,74.7941
1323423154354,74.9974
1323423214354,74.7348
1323423274354,74.8188
1323423334354,74.8020
1323423394354,74.9289
1323423454354,74.8139
1323423514354,74.9088
1323423574354,74.8283
1323423634354,74.9623
1323423694354,74.8574
1323423754354,74.9014
1323423814354,74.6954
1323423874354,74.9901
1323423934354,74.9484
1323423994354,75.0158
1323424054354,74.8094
1323424114354,74.9171
1323424174354,74.6809
1323424234354,74.8982
1323424294354,74.9657
1323424354354,74.8758
1323424414354,74.9939
1323424474354,74.9734
1323424534354,74.9765
1323424594354,75.0588
1323424654354,75.0388
1323424714354,74.8747
1323424774354,74.8869
1323424834365,74.8230
1323424894365,74.9764
1323424954365,74.9088
1323425014365,74.9098
1323425074365,74.9397
1323425134365,75.0006
1323425194365,74.8104
1323425254365,74.9194
1323425314365,74.9403
1323425374365,74.8866
1323425434365,75.1164
1323425494365,74.7137
1323425554365,74.7591
1323425614365,74.8899
1323425674365,74.9292
1323425734365,75.0590
1323425794365,74.8187
1323425854365,74.9318
1323425914365,74.9673
1323425974365,74.8447
1323426034365,74.8269
1323426094365,74.9625
1323426154365,75.0640
1323426214365,74.7158
1323426274365,74.9451
1323426334365,74.9848
1323426394365,75.0055
1323426454365,74.8556
1323426514365,74.9084
1323426574365,74.9772
1323426634365,75.0634
1323426694365,75.0332
1323426754365,74.6984
1323426814365,75.0305
1323426874365,75.1164
1323426934365,74.9055
1323426994365,74.9930
1323427054365,74.8475
1323427114365,75.0577
1323427174365,74.8089
1323427234365,74.9675
1323427294365,74.8270
1323427354365,75.0561
1323427414365,74.8559
1323427474365,74.9394
1323427534365,74.7792
1323427594365,74.9781
1323427654365,74.8293
1323427714365,75.0089
1323427774365,74.7647
1323427834365,74.7684
1323427894365,74.8215
1323427954365,74.9373
1323428014365,74.7462
1323428074365,74.8926
1323428134365,74.8506
1323428194365,74.7570
1323428254365,74.9209
1323428314365,74.7443
1323428374365,74.7237
1323428434377,74.8975
1323428494377,74.7464
1323428554377,74.7607
1323428614377,74.8872
1323428674377,74.7462
1323428734377,74.8470
1323428794377,74.8466
1323428854377,74.7678
1323428914377,74.6369
1323428974377,74.7882
1323429034377,74.8638
1323429094377,74.9132
1323429154377,74.9300
1323429214377,74.8604
1323429274377,74.8112
1323429334377,74.6942
1323429394377,74.7801
1323429454377,74.9861
1323429514377,74.9830
1323429574377,74.8583
1323429634377,74.7759
1323429694377,74.9098
1323429754377,74.7902
1323429814377,74.8677
1323429874377,74.6321
1323429934377,74.7870
1323429994377,74.8605
1323430054377,74.7791
1323430114377,74.7505
1323430174377,74.7745
1323430234377,74.7222
1323430294377,74.8224
1323430354377,74.7717
1323430414377,74.6565
1323430474377,74.6432
1323430534377,74.7381
1323430594377,74.7318
1323430654377,74.7862
1323430714377,74.6620
1323430774377,74.6478
1323430834377,74.7830
1323430894377,74.6555
1323430954377,74.7116
1323431014377,74.6791
1323431074377,74.8030
1323431134377,74.7413
1323431194377,74.8862
1323431254377,74.8384
1323431314377,74.6982
1323431374377,74.8671
1323431434377,74.8378
1323431494377,74.7708
1323431554377,74.6999
1323431614377,74.7475
1323431674377,74.7921
1323431734377,74.7683
1323431794377,74.9394
1323431854377,74.8915
1323431914377,74.9235
1323431974377,74.9302
1323432034389,74.9431
1323432094389,74.7219
1323432154389,74.8407
1323432214389,75.0132
1323432274389,74.8755
1323432334389,74.9825
1323432394389,74.9712
1323432454389,75.0411
1323432514389,74.8648
1323432574389,74.9475
1323432634389,74.8805
1323432694389,75.0620
1323432754389,74.9898
1323432814389,75.0637
1323432874389,75.0288
1323432934389,74.8679
1323432994389,75.0786
1323433054389,75.1048
1323433114389,75.1403
1323433174389,75.1321
1323433234389,75.0598
1323433294389,75.1636
1323433354389,75.1863
1323433414389,75.1059
1323433474389,75.1091
1323433534389,74.8538
1323433594389,75.1853
1323433654389,75.2171
1323433714389,75.0090
1323433774389,75.0029
1323433834389,75.0159
1323433894389,75.0551
1323433954389,75.0824
1323434014389,75.2149
1323434074389,75.1296
1323434134389,75.2023
1323434194389,75.0432
1323434254389,75.0902
1323434314389,75.3061
1323434374389,75.0948
1323434434389,75.0976
1323434494389,74.9699
1323434554389,75.0300
1323434614389,75.1096
1323434674389,75.1918
1323434734389,75.0431
1323434794389,75.1190
1323434854389,74.9530
1323434914389,75.1995
1323434974389,75.1589
1323435034389,75.1654
1323435094389,74.8965
1323435154389,75.2141
1323435214389,75.2947
1323435274389,75.2067
1323435334389,75.0034
1323435394389,75.1297
1323435454389,75.1414
1323435514389,75.1441
1323435574389,74.9973
1323435634401,74.9054
1323435694401,75.2167
1323435754401,75.0060
1323435814401,75.1128
1323435874401,74.9545
1323435934401,75.0891
1323435994401,75.0662
1323436054401,74.9918
1323436114401,75.2068
1323436174401,75.1547
1323436234401,75.2427
1323436294401,75.3132
1323436354401,75.0917
1323436414401,75.2412
1323436474401,75.1444
1323436534401,74.8841
1323436594401,74.9565
1323436654401,75.1455
1323436714401,74.8879
1323436774401,74.8679
1323436834401,75.1186
1323436894401,74.9621
1323436954401,74.8960
1323437014401,74.8548
1323437074401,74.9496
1323437134401,75.0481
1323437194401,74.8480
1323437254401,75.0487
1323437314401,75.1667
1323437374401,75.1455
1323437434401,75.0489
1323437494401,75.2355
1323437554401,75.3229
1323437614401,74.9638
1323437674401,75.1953
1323437734401,75.1406
1323437794401,74.9050
1323437854401,75.0691
1323437914401,75.1063
1323437974401,74.9946
1323438034401,74.9797
1323438094401,74.9248
1323438154401,75.0503
1323438214401,75.0676
1323438274401,74.9559
1323438334401,74.8748
1323438394401,74.6315
1323438454401,74.6719
1323438514401,74.4905
1323438574401,74.8011
1323438634401,74.5915
1323438694401,74.6191
1323438754401,74.6192
1323438814401,74.5358
1323438874401,74.7991
1323438934401,74.5650
1323438994401,74.5091
1323439054401,74.4105
1323439114401,74.5354
1323439174401,74.5721
1323439234413,74.4566
1323439294413,74.4306
1323439354413,74.5999
1323439414413,74.5070
1323439474413,74.4600
1323439534413,74.5665
1323439594413,74.3816
1323439654413,74.2253
1323439714413,74.2909
1323439774413,74.2918
1323439834413,74.4249
1323439894413,74.2275
1323439954413,74.2788
1323440014413,74.6579
1323440074413,74.2791
1323440134413,74.4740
1323440194413,74.4679
1323440254413,74.3054
1323440314413,74.2593
1323440374413,74.3056
1323440434413,74.3282
1323440494413,74.3405
1323440554413,74.1027
1323440614413,74.2912
1323440674413,74.3693
1323440734413,74.1238
1323440794413,74.3031
1323440854413,74.1845
1323440914413,74.2177
1323440974413,74.2550
1323441034413,74.4888
1323441094413,74.4996
1323441154413,74.3964
1323441214413,74.3168
1323441274413,74.4328
1323441334413,74.2460
1323441394413,74.3549
1323441454413,74.4394
1323441514413,74.3315
1323441574413,74.3685
1323441634413,74.2277
1323441694413,74.4327
1323441754413,74.3886
1323441814413,74.2467
1323441874413,74.4585
1323441934413,74.2982
1323441994413,74.3660
1323442054413,74.3392
1323442114413,74.3186
1323442174413,74.3416
1323442234413,74.2206
1323442294413,74.5852
1323442354413,74.2708
1323442414413,74.2194
1323442474413,74.3278
1323442534413,74.3346
1323442594413,74.2608
1323442654413,74.3432
1323442714413,74.2837
1323442774413,74.3021
1323442834425,74.5366
1323442894425,74.1786
1323442954425,74.3308
1323443014425,74.4097
1323443074425,74.2181
1323443134425,74.2673
1323443194425,74.2710
1323443254425,74.4994
1323443314425,74.2696
1323443374425,74.1993
1323443434425,74.3336
1323443494425,74.5256
1323443554425,74.2841
1323443614425,74.1607
1323443674425,74.2066
1323443734425,74.1816
1323443794425,74.1781
1323443854425,74.2734
1323443914425,74.0622
1323443974425,74.2678
1323444034425,74.4060
1323444094425,74.2405
1323444154425,74.1678
1323444214425,74.2977
1323444274425,74.4066
1323444334425,74.1030
1323444394425,74.2441
1323444454425,74.0633
1323444514425,74.2407
1323444574425,74.0804
1323444634425,74.0474
1323444694425,74.2493
1323444754425,73.9842
1323444814425,74.2433
1323444874425,74.1894
1323444934425,74.2070
1323444994425,74.1299
1323445054425,74.1972
1323445114425,74.1336
1323445174425,73.9580
1323445234425,74.2069
1323445294425,74.0693
1323445354425,74.0194
1323445414425,73.9940
1323445474425,74.2288
1323445534425,73.9567
1323445594425,74.2831
1323445654425,73.9624
1323445714425,74.2620
1323445774425,74.2181
1323445834425,74.1464
1323445894425,74.2268
1323445954425,74.1849
1323446014425,74.2575
1323446074425,74.2674
1323446134425,74.2435
1323446194425,74.2712
1323446254425,73.9700
1323446314425,74.1751
1323446374425,74.2811
1323446434437,74.3726
1323446494437,74.2578
1323446554437,74.2987
1323446614437,74.4118
1323446674437,74.2873
1323446734437,74.2725
1323446794437,74.3877
1323446854437,74.6008
1323446914437,74.4424
1323446974437,74.5565
1323447034437,74.3809
1323447094437,74.3977
1323447154437,74.5897
1323447214437,74.4807
1323447274437,74.5396
1323447334437,74.5542
1323447394437,74.7455
1323447454437,74.7909
1323447514437,74.4027
1323447574437,74.5765
1323447634437,74.5229
1323447694437,74.5846
1323447754437,74.6838
1323447814437,74.6591
1323447874437,74.6208
1323447934437,74.6228
1323447994437,74.6536
1323448054437,74.6890
1323448114437,74.7502
1323448174437,74.6052
1323448234437,74.7128
1323448294437,74.7178
1323448354437,74.7943
1323448414437,74.7855
1323448474437,75.0095
1323448534437,74.8584
1323448594437,74.9740
1323448654437,74.7728
1323448714437,74.9092
1323448774437,74.8581
1323448834437,74.7720
1323448894437,74.8377
1323448954437,74.9838
1323449014437,74.8740
1323449074437,74.8767
1323449134437,74.8311
1323449194437,74.7620
1323449254437,74.7771
1323449314437,74.9449
1323449374437,74.9503
1323449434437,74.8503
1323449494437,74.9160
1323449554437,74.9455
1323449614437,74.9597
1323449674437,74.8018
1323449734437,75.0511
1323449794437,75.0811
1323449854437,74.9802
1323449914437,75.0501
1323449974437,75.0855
1323450034449,75.1730
1323450094449,74.9061
1323450154449,75.0841
1323450214449,74.9658
1323450274449,74.8745
1323450334449,74.9468
1323450394449,75.1413
1323450454449,75.0268
1323450514449,75.1148
1323450574449,75.1795
1323450634448,75.2085
1323450694448,75.0111
1323450754448,75.0874
1323450814448,74.9797
1323450874448,75.0175
1323450934449,75.1405
1323450994449,74.9845
1323451054449,74.8000
1323451114449,75.1695
1323451174449,75.0917
1323451234449,75.2073
1323451294449,75.1746
1323451354449,75.2014
1323451414449,74.9913
1323451474449,75.0153
1323451534449,75.0381
1323451594449,75.2189
1323451654449,75.2341
1323451714449,74.8992
1323451774449,75.0610
1323451834449,75.1624
1323451894449,75.1585
1323451954448,75.3401
1323452014448,75.1247
1323452074448,75.0747
1323452134448,75.1653
1323452194448,75.1120
1323452254448,75.0911
1323452314449,75.2015
1323452374449,75.2088
1323452434449,75.1014
1323452494449,75.3026
1323452554449,75.2691
1323452614449,75.3995
1323452674449,75.3637
1323452734449,75.3063
1323452794449,75.2640
1323452854449,75.3759
1323452914449,75.4445
1323452974449,75.3832
1323453034449,75.2904
1323453094449,75.3610
1323453154449,75.3979
1323453214449,75.3316
1323453274449,75.3722
1323453334448,75.3799
1323453394448,75.4802
1323453454448,75.3692
1323453514448,75.4533
1323453574448,75.5312
1323453634460,75.4074
1323453694460,75.6234
1323453754460,75.4852
1323453814460,75.5636
1323453874460,75.4854
1323453934460,75.4743
1323453994460,75.5139
1323454054460,75.5995
1323454114460,75.6209
1323454174460,75.4823
1323454234460,75.5869
1323454294460,75.4174
1323454354460,75.5991
1323454414460,75.7479
1323454474460,75.4112
1323454534460,75.6651
1323454594460,75.7577
1323454654460,75.7047
1323454714460,75.6566
1323454774460,75.7805
1323454834460,75.7087
1323454894460,75.7608
1323454954460,75.6549
1323455014460,75.6799
1323455074460,75.8011
1323455134460,75.8378
1323455194460,75.8292
1323455254460,75.6925
1323455314460,75.8923
1323455374460,75.8567
1323455434460,75.7669
1323455494460,75.8812
1323455554460,76.0282
1323455614460,75.9869
1323455674460,75.7981
1323455734460,75.8556
1323455794460,76.0830
1323455854460,76.0776
1323455914460,76.1517
1323455974460,76.0134
1323456034460,75.9281
1323456094460,75.9866
1323456154460,76.0941
1323456214460,76.1803
1323456274460,76.1131
1323456334460,76.2176
1323456394460,76.2826
1323456454460,76.1564
1323456514460,76.1842
1323456574460,76.2726
1323456634460,76.2666
1323456694460,76.2358
1323456754460,76.2957
1323456814460,76.2231
1323456874460,76.2509
1323456934460,76.3430
1323456994460,76.3041
1323457054460,76.1136
1323457114460,76.2929
1323457174460,76.2207
1323457234471,76.0676
1323457294471,76.3339
1323457354471,76.3958
1323457414471,76.2681
1323457474471,76.3175
1323457534471,76.5260
1323457594471,76.2706
1323457654471,76.4941
1323457714471,76.3073
1323457774471,76.4654
1323457834471,76.2328
1323457894471,76.2377
1323457954471,76.4293
1323458014471,76.3650
1323458074471,76.2804
1323458134471,76.4280
1323458194471,76.3485
1323458254471,76.4442
1323458314471,76.2365
1323458374471,76.4182
1323458434471,76.1988
1323458494471,76.5107
1323458554471,76.2626
1323458614471,76.3253
1323458674471,76.5442
1323458734471,77.1786
1323458794471,76.3138
1323458854471,76.6031
1323458914471,76.4855
1323458974471,76.4713
1323459034471,76.5652
1323459094471,76.5270
1323459154471,76.5318
1323459214471,76.5209
1323459274471,76.3895
1323459334471,76.4623
1323459394471,76.2932
1323459454471,76.6398
1323459514471,76.5653
1323459574471,76.5732
1323459634471,76.4484
1323459694471,76.4296
1323459754471,76.4694
1323459814471,76.4033
1323459874471,76.4912
1323459934471,76.5843
1323459994471,76.4800
1323460054471,76.5599
1323460114471,76.4077
1323460174471,76.5199
1323460234471,76.5820
1323460294471,76.6526
1323460354471,76.3979
1323460414471,76.4697
1323460474471,76.5600
1323460534471,76.4901
1323460594471,76.4653
1323460654471,76.4715
1323460714471,76.4015
1323460774471,76.5184
1323460834482,76.5168
1323460894482,76.5160
1323460954482,76.7042
1323461014482,76.3236
1323461074482,76.3831
1323461134482,76.3762
1323461194482,76.3860
1323461254482,76.4706
1323461314482,76.4838
1323461374482,76.3323
1323461434482,76.4159
1323461494482,76.4965
1323461554482,76.4869
1323461614482,76.5195
1323461674482,76.2864
1323461734482,76.3353
1323461794482,76.4368
1323461854482,76.3000
1323461914482,76.2427
1323461974482,76.3696
1323462034482,76.3762
1323462094482,76.5895
1323462154482,76.4260
1323462214482,76.4884
1323462274482,76.2195
1323462334482,76.5888
1323462394482,76.4213
1323462454482,76.5937
1323462514482,76.4666
1323462574482,76.3178
1323462634482,76.5127
1323462694482,76.4103
1323462754482,76.3500
1323462814482,76.4052
1323462874482,76.4771
1323462934482,76.5114
1323462994482,76.3877
1323463054482,76.4807
1323463114482,76.6231
1323463174482,76.4637
1323463234482,76.4166
1323463294482,76.2949
1323463354482,76.2973
1323463414482,76.4327
1323463474482,76.5452
1323463534482,76.5667
1323463594482,76.3885
1323463654482,76.2642
1323463714482,76.5169
1323463774482,76.4150
1323463834482,76.2781
1323463894482,76.3124
1323463954482,76.3249
1323464014482,76.2080
1323464074482,76.2210
1323464134482,76.0949
1323464194482,76.1972
1323464254482,76.3094
1323464314482,76.3000
1323464374482,76.2645
1323464434493,76.3655
1323464494493,76.3337
1323464554493,76.1596
1323464614493,76.2111
1323464674493,76.3368
1323464734493,76.3680
1323464794493,76.2956
1323464854493,76.4339
1323464914493,76.0252
1323464974493,76.2663
1323465034493,76.2320
1323465094493,76.1694
1323465154493,76.3450
1323465214493,76.0625
1323465274493,76.2442
1323465334493,76.0342
1323465394493,76.1735
1323465454493,76.2881
1323465514493,76.0963
1323465574493,76.2566
1323465634493,76.1441
1323465694493,76.1607
1323465754493,76.2340
1323465814493,76.1876
1323465874493,76.0350
1323465934493,76.1352
1323465994493,76.0009
1323466054493,76.2356
1323466114493,76.0740
1323466174493,76.1125
1323466234493,75.9891
1323466294493,76.2359
1323466354493,76.0653
1323466414493,76.1096
1323466474493,76.1516
1323466534493,76.0434
1323466594493,76.1794
1323466654493,76.1362
1323466714493,76.1197
1323466774493,76.0823
1323466834493,76.2926
1323466894493,76.0319
1323466954493,76.0995
1323467014493,76.0812
1323467074493,76.0279
1323467134493,76.1500
1323467194493,76.2027
1323467254493,76.2547
1323467314493,76.1243
1323467374493,76.2421
1323467434493,76.0901
1323467494493,76.2542
1323467554493,76.0305
1323467614493,76.0974
1323467674493,76.1030
1323467734493,75.9531
1323467794493,76.0778
1323467854493,75.9945
1323467914493,76.1679
1323467974493,76.1003
1323468034504,76.1422
1323468094504,76.0645
1323468154504,75.9585
1323468214504,75.9840
1323468274504,76.0426
1323468334504,75.9726
1323468394504,75.9734
1323468454504,75.9117
1323468514504,75.9874
1323468574504,76.0112
1323468634504,76.0487
1323468694504,76.0200
1323468754504,76.0830
1323468814504,76.1136
1323468874504,76.0081
1323468934504,76.1523
1323468994504,75.9574
1323469054504,76.1649
1323469114504,76.1541
1323469174504,76.1588
1323469234504,75.9536
1323469294504,76.1166
1323469354504,76.1068
1323469414504,76.1287
1323469474504,76.1556
1323469534504,75.8950
1323469594504,76.1030
1323469654504,76.1599
1323469714504,76.0279
1323469774504,75.8398
1323469834504,76.1389
1323469894504,75.9164
1323469954504,76.0690
1323470014504,75.9937
1323470074504,76.3521
1323470134504,75.8681
1323470194504,76.1386
1323470254504,76.0299
1323470314504,76.1829
1323470374504,76.1960
1323470434504,76.1116
1323470494504,76.0284
1323470554504,75.9551
1323470614504,75.8873
1323470674504,76.0600
1323470734504,76.0959
1323470794504,76.0679
1323470854504,76.0265
1323470914504,76.0251
1323470974504,75.9839
1323471034504,75.8759
1323471094504,76.0495
1323471154504,75.8962
1323471214504,75.9520
1323471274504,75.9071
1323471334504,75.9949
1323471394504,76.1670
1323471454504,75.9091
1323471514504,75.7785
1323471574504,76.0445
1323471634515,76.0312
1323471694515,75.9935
1323471754515,76.1127
1323471814515,76.1061
1323471874515,76.0293
1323471934515,76.0272
1323471994515,76.1848
1323472054515,76.1102
1323472114515,75.8301
1323472174515,75.8133
1323472234515,76.0157
1323472294515,75.7783
1323472834515,76.1632
1323472894515,75.7505
1323472954515,76.0959
1323473014515,76.0061
1323473074515,75.8401
1323473134515,76.0271
1323473194515,75.8304
1323473254515,75.8381
1323473314515,75.9094
1323473374515,75.8854
1323473434515,75.8293
1323473494515,75.8794
1323473554515,75.9259
1323473614515,75.8936
1323473674515,75.9325
1323473734515,75.8200
1323473794515,76.0623
1323473854515,75.8853
1323473914515,76.0062
1323473974515,75.8509
1323474034515,75.9225
1323474094515,76.1387
1323474154515,75.8915
1323474214515,76.0120
1323474274515,75.9369
1323474334515,75.8823
1323474394515,75.8917
1323474454515,75.8786
1323474514515,76.0244
1323474574515,76.0070
1323474634515,75.9995
1323474694515,76.0314
1323474754515,75.9788
1323474814515,75.9907
1323474874515,75.9541
1323474934515,76.2901
1323474994515,76.0112
1323475054515,76.1447
1323475114515,76.1636
1323475174515,76.2874