1323475234525,76.0745
1323475294525,76.2162
1323475354525,76.2933
1323475414525,76.4077
1323475474525,76.2874
1323475534525,76.1485
1323475594525,76.2864
1323475654525,76.2326
1323475714525,76.2350
1323475774525,76.5072
1323475834525,76.3956
1323475894525,76.4153
1323475954525,76.5813
1323476014525,76.7258
1323476074525,76.5098
1323476134525,76.5629
1323476194525,76.5829
1323476254525,76.6667
1323476314525,76.7405
1323476374525,76.7777
1323476434525,76.7637
1323476494525,76.7561
1323476554525,76.6342
1323476614525,76.6970
1323476674525,76.7784
1323476734525,76.7707
1323476794525,76.8598
1323476854525,76.9477
1323476914525,76.7866
1323476974525,76.9949
1323477034525,77.0278
1323477094525,76.8475
1323477154525,76.9496
1323477214525,77.0124
1323477274525,76.7699
1323477334525,76.8061
1323477394525,76.9328
1323477454525,76.8584
1323477514525,76.8820
1323477574525,76.7350
1323477634525,76.8968
1323477694525,77.0039
1323477754525,77.0209
1323477814525,77.0098
1323477874525,76.9952
1323477934525,77.0464
1323477994525,77.0828
1323478054525,77.0408
1323478114525,77.0058
1323478174525,76.9986
1323478234525,77.1659
1323478294525,77.1143
1323478354525,77.0912
1323478414525,77.0101
1323478474525,77.0661
1323478534525,77.1287
1323478594525,77.1689
1323478654525,77.0953
1323478714525,77.3018
1323478774525,77.2702
1323478834535,77.1244
1323478894535,77.2479
1323478954535,77.4090
1323479014535,77.2261
1323479074535,77.2796
1323479134535,77.1749
1323479194535,77.2318
1323479254535,77.3968
1323479314535,77.2633
1323479374535,77.1427
1323479434535,77.2000
1323479494535,77.2984
1323479554535,77.1618
1323479614535,77.3348
1323479674535,77.2491
1323479734535,77.4740
1323479794536,77.3137
1323479854536,77.3628
1323479914536,77.1997
1323479974536,77.3112
1323480034535,77.5340
1323480094535,77.3221
1323480154535,77.3862
1323480214535,77.4015
1323480274535,77.3901
1323480334535,77.4948
1323480394535,77.6600
1323480454535,77.5338
1323480514535,77.3964
1323480574535,77.4623
1323480634535,77.5630
1323480694535,77.6148
1323480754535,77.5322
1323480814535,77.4075
1323480874535,77.5512
1323480934535,77.5055
1323480994535,77.7624
1323481054535,77.6276
1323481114536,77.3490
1323481174536,77.4958
1323481234536,77.7294
1323481294536,77.6566
1323481354535,77.7037
1323481414535,77.7298
1323481474535,77.8105
1323481534535,77.7091
1323481594535,77.6556
1323481654535,77.7578
1323481714535,77.8038
1323481774535,77.6227
1323481834535,77.5557
1323481894535,77.7166
1323481954535,77.7265
1323482014535,77.7742
1323482074535,77.7631
1323482134535,77.8013
1323482194535,77.6240
1323482254535,77.7642
1323482314535,77.7723
1323482374535,77.5524
1323482434546,77.7107
1323482494546,77.8618
1323482554546,77.6730
1323482614546,77.8286
1323482674546,77.8708
1323482734546,77.6733
1323482794546,77.8301
1323482854546,77.6945
1323482914546,77.6623
1323482974546,77.6569
1323483034546,77.7413
1323483094546,77.6068
1323483154546,77.8800
1323483214546,77.6228
1323483274546,77.7939
1323483334546,77.5011
1323483394546,77.6037
1323483454546,77.8319
1323483514546,77.6520
1323483574546,77.6457
1323483634546,77.5199
1323483694546,77.7269
1323483754546,77.3770
1323483814546,77.5555
1323483874546,77.6615
1323483934546,77.6523
1323483994546,77.5665
1323484054546,77.5926
1323484114546,77.6278
1323484174546,77.6615
1323484234546,77.6279
1323484294546,77.6413
1323484354546,77.6977
1323484414546,77.7202
1323484474546,77.5186
1323484534546,77.4755
1323484594546,77.7660
1323484654546,77.7132
1323484714546,77.7126
1323484774546,77.6414
1323484834546,77.7676
1323484894546,77.6839
1323484954546,77.6418
1323485014546,77.4889
1323485074546,77.3935
1323485134546,77.5864
1323485194546,77.5632
1323485254546,77.7613
1323485314546,77.4986
1323485374546,77.5711
1323485434546,77.6354
1323485494546,77.4550
1323485554546,77.5650
1323485614546,77.6367
1323485674546,77.5178
1323485734546,77.7200
1323485794546,77.4326
1323485854546,77.5614
1323485914546,77.3270
1323485974546,77.5704
1323486034556,77.6802
1323486094556,77.5937
1323486154556,77.7324
1323486214556,77.6312
1323486274556,77.6415
1323486334556,77.4933
1323486394556,77.3392
1323486454556,77.3404
1323486514556,77.2113
1323486574556,77.3769
1323486634556,77.4095
1323486694556,77.3448
1323486754556,77.4092
1323486814556,77.3877
1323486874556,77.3002
1323486934556,77.5231
1323486994556,77.3288
1323487054556,77.2355
1323487114556,77.3781
1323487174556,77.1579
1323487234556,77.3200
1323487294556,77.3458
1323487354556,77.4390
1323487414556,77.3582
1323487474556,77.3459
1323487534556,77.3699
1323487594556,77.3963
1323487654556,77.4689
1323487714556,77.4024
1323487774556,77.4228
1323487834556,77.4250
1323487894556,77.5537
1323487954556,77.4746
1323488014556,77.3908
1323488074556,77.5841
1323488134556,77.3972
1323488194556,77.4350
1323488254556,77.5879
1323488314556,77.3852
1323488374556,77.4016
1323488434556,77.5952
1323488494556,77.4412
1323488554556,77.5373
1323488614556,77.6496
1323488674556,77.4171
1323488734556,77.3219
1323488794556,77.3190
1323488854556,77.3241
1323488914556,77.4474
1323488974556,77.6310
1323489034556,77.2915
1323489094556,77.3365
1323489154556,77.5319
1323489214556,77.3262
1323489274556,77.4647
1323489334556,77.2460
1323489394556,77.3783
1323489454556,77.2881
1323489514556,77.3485
1323489574556,77.3979
1323489634566,77.2828
1323489694566,77.2847
1323489754566,77.3403
1323489814566,77.5310
1323489874566,77.2223
1323489934566,77.3901
1323489994566,77.4437
1323490054566,77.3758
1323490114566,77.3441
1323490174566,77.3515
1323490234566,77.2656
1323490294566,77.2207
1323490354566,77.3389
1323490414566,77.3491
1323490474566,77.3734
1323490534566,77.3043
1323490594566,77.4767
1323490654566,77.3996
1323490714566,77.1784
1323490774566,77.4945
1323490834566,77.3274
1323490894566,77.1916
1323490954566,77.2965
1323491014566,77.2844
1323491074566,77.4147
1323491134566,77.0850
1323491194566,77.1940
1323491254566,77.2366
1323491314566,77.3375
1323491374566,77.2375
1323491434566,77.2746
1323491494566,77.4108
1323491554566,77.3992
1323491614566,77.0977
1323491674566,77.3523
1323491734566,77.2039
1323491794566,77.2381
1323491854566,77.3215
1323491914566,77.2858
1323491974566,77.3947
1323492034566,77.2479
1323492094566,77.5489
1323492154566,77.9041
1323492214566,77.3570
1323492274566,77.5509
1323492334566,77.2314
1323492394566,77.3545
1323492454566,77.2391
1323492514566,77.2611
1323492574566,77.2960
1323492634566,77.3070
1323492694566,77.2034
1323492754566,77.4742
1323492814566,77.1690
1323492874566,77.3960
1323492934566,77.4741
1323492994566,77.5702
1323493054566,77.0823
1323493114566,77.2997
1323493174566,77.2038
1323493234576,77.1552
1323493294576,77.1973
1323493354576,77.3541
1323493414576,77.3339
1323493474576,77.3258
1323493534576,77.3078
1323493594576,77.2003
1323493654576,77.3208
1323493714576,77.2273
1323493774576,77.4237
1323493834576,77.4547
1323493894576,77.2837
1323493954576,77.4500
1323494014576,77.1366
1323494074576,77.2635
1323494134576,77.1500
1323494194576,77.4284
1323494254576,77.3840
1323494314576,77.2595
1323494374576,77.2752
1323494434576,77.2396
1323494494576,77.4390
1323494554576,77.2836
1323494614576,77.1690
1323494674576,77.1599
1323494734576,77.2537
1323494794576,77.3048
1323494854576,77.1483
1323494914576,77.3505
1323494974576,77.3102
1323495034576,77.1267
1323495094576,77.2608
1323495154576,77.2720
1323495214576,77.2403
1323495274576,77.3427
1323495334576,77.2453
1323495394576,77.2884
1323495454576,77.4569
1323495514576,77.2588
1323495574576,77.0276
1323495634576,77.3569
1323495694576,77.2889
1323495754576,77.3486
1323495814576,77.3656
1323495874576,77.3082
1323495934576,77.3590
1323495994576,77.2259
1323496054576,77.2939
1323496114576,77.5072
1323496174576,77.3670
1323496234576,77.3363
1323496294576,77.3554
1323496354576,77.3851
1323496414576,77.2997
1323496474576,77.1989
1323496534576,77.1691
1323496594576,77.2553
1323496654576,77.2651
1323496714576,77.1793
1323496774576,77.1913
1323496834587,77.4462
1323496894587,77.2227
1323496954587,77.4140
1323497014587,77.3488
1323497074587,77.0752
1323497134587,77.2496
1323497194587,77.1517
1323497254587,77.4030
1323497314587,77.1570
1323497374587,77.2419
1323497434587,77.3354
1323497494587,77.2685
1323497554587,77.3108
1323497614587,77.2783
1323497674587,77.2904
1323497734587,77.3259
1323497794587,77.5786
1323497854587,77.2255
1323497914587,77.2354
1323497974587,77.3229
1323498034587,77.3016
1323498094587,77.3180
1323498154587,77.1746
1323498214587,77.3434
1323498274587,77.0901
1323498334587,77.1829
1323498394587,77.1688
1323498454587,77.3901
1323498514587,77.2712
1323498574587,77.1688
1323498634587,77.3165
1323498694587,77.4310
1323498754587,77.2400
1323498814587,77.2127
1323498874587,77.3156
1323498934587,77.3625
1323498994587,77.4006
1323499054587,77.5334
1323499114587,77.5530
1323499174587,77.3278
1323499234587,77.4063
1323499294587,77.5720
1323499354587,77.4569
1323499414587,77.4132
1323499474587,77.6734
1323499534587,77.6934
1323499594587,77.5079
1323499654587,77.5245
1323499714587,77.6976
1323499774587,77.5736
1323499834587,77.4712
1323499894587,77.8005
1323499954587,77.6590
1323500014587,77.6453
1323500074587,77.6146
1323500134587,77.6173
1323500194587,77.9179
1323500254587,77.7321
1323500314587,77.8075
1323500374587,77.7519
1323500434597,77.8270
1323500494597,77.7565
1323500554597,77.9370
1323500614597,77.9841
1323500674597,77.9150
1323500734597,77.8100
1323500794597,77.9508
1323500854597,77.9460
1323500914597,77.8080
1323500974597,77.8322
1323501034597,77.9148
1323501094597,77.8571
1323501154597,77.8042
1323501214597,77.7795
1323501274597,77.7615
1323501334597,77.8232
1323501394597,78.0127
1323501454597,77.7794
1323501514597,77.9693
1323501574597,77.7914
1323501634597,78.0465
1323501694597,78.1286
1323501754597,77.7659
1323501814597,77.8361
1323501874597,77.9097
1323501934597,77.7283
1323501994597,77.8112
1323502054597,78.0197
1323502114597,77.7197
1323502174597,77.8541
1323502234597,77.8152
1323502294597,77.8633
1323502354597,77.9542
1323502414597,77.9698
1323502474597,77.7259
1323502534597,78.0188
1323502594597,77.8503
1323502654597,77.8326
1323502714597,77.8691
1323502774597,77.5496
1323502834597,77.8285
1323502894597,77.9353
1323502954597,77.6236
1323503014597,77.7710
1323503074597,77.9613
1323503134597,77.8357
1323503194597,77.6213
1323503254597,77.7667
1323503314597,77.7864
1323503374597,77.5327
1323503434597,77.7642
1323503494597,77.6128
1323503554597,77.6664
1323503614597,77.5503
1323503674597,77.9002
1323503734597,77.6097
1323503794597,77.7125
1323503854597,77.8421
1323503914597,77.6392
1323503974597,77.6424
1323504034608,77.8518
1323504094608,77.9859
1323504154608,77.7929
1323504214608,77.7318
1323504274608,77.8683
1323504334608,77.8579
1323504394608,77.9053
1323504454608,77.9065
1323504514609,77.8424
1323504574609,77.6971
1323504634609,77.7986
1323504694608,77.5848
1323504754608,77.8157
1323504814608,77.7710
1323504874609,77.5209
1323504934609,77.7127
1323504994609,77.7100
1323505054609,77.7886
1323505114609,77.6583
1323505174609,77.7102
1323505234609,77.4252
1323505294609,77.7005
1323505354609,77.7734
1323505414608,77.6297
1323505474608,77.5733
1323505534608,77.7786
1323505594608,77.7165
1323505654608,77.6816
1323505714608,77.8650
1323505774608,77.7863
1323505834609,77.7349
1323505894609,77.5738
1323505954609,77.8044
1323506014609,77.8348
1323506074608,77.7969
1323506134608,77.7805
1323506194609,77.8511
1323506254609,77.7022
1323506314609,77.6717
1323506374609,77.7610
1323506434609,77.8791
1323506494609,77.8849
1323506554609,77.6540
1323506614609,77.9069
1323506674609,77.6727
1323506734608,77.7261
1323506794608,77.8885
1323506854608,77.7923
1323506914608,77.8587
1323506974608,77.7454
1323507034608,77.8670
1323507094608,77.7569
1323507154608,77.8063
1323507214609,77.8832
1323507274609,77.7440
1323507334609,77.8104
1323507394608,77.7086
1323507454608,77.8258
1323507514608,77.6783
1323507574609,77.6313
1323507634620,77.6503
1323507694620,77.5905
1323507754620,77.8198
1323507814620,77.7187
1323507874620,77.8240
1323507934620,77.7863
1323507994620,77.8974
1323508054620,77.7501
1323508114620,77.7272
1323508174620,77.7216
1323508234620,77.7534
1323508294620,77.5775
1323508354620,77.7084
1323508414620,77.4955
1323508474620,77.6455
1323508534620,77.6456
1323508594620,77.7209
1323508654620,77.6176
1323508714620,77.6815
1323508774620,77.5200
1323508834620,77.6599
1323508894620,77.6982
1323508954620,77.6169
1323509014620,77.7136
1323509074620,77.5785
1323509134620,77.3921
1323509194620,77.6441
1323509254620,77.5494
1323509314620,77.4005
1323509374620,77.7112
1323509434620,77.5279
1323509494620,77.3859
1323509554620,77.4984
1323509614620,77.3208
1323509674620,77.3829
1323509734620,77.3091
1323509794620,77.4355
1323509854620,77.5296
1323509914620,77.3244
1323509974620,77.2894
1323510034620,77.5694
1323510094620,77.4451
1323510154620,77.4436
1323510214620,77.3538
1323510274620,77.5301
1323510334620,77.3594
1323510394620,77.1925
1323510454620,77.2699
1323510514620,77.3627
1323510574620,77.3373
1323510634620,77.0462
1323510694620,77.2571
1323510754620,77.2260
1323510814620,77.0789
1323510874620,77.0633
1323510934620,77.3331
1323510994620,77.2353
1323511054620,77.1998
1323511114620,77.1408
1323511174620,77.1691
1323511234631,77.1115
1323511294631,77.0661
1323511354631,77.1280
1323511414631,77.0835
1323511474631,77.2363
1323511534631,77.0029
1323511594631,77.0971
1323511654631,77.1283
1323511714631,77.0155
1323511774631,77.0745
1323511834631,77.0344
1323511894631,77.0162
1323511954631,77.0694
1323512014631,77.2321
1323512074631,77.1043
1323512134631,76.9776
1323512194631,77.1348
1323512254631,76.9676
1323512314631,77.1269
1323512374631,77.1125
1323512434631,77.0366
1323512494631,77.1555
1323512554631,77.1451
1323512614631,77.1507
1323512674631,76.9972
1323512734631,77.0267
1323512794631,77.0034
1323512854631,77.0507
1323512914631,76.8814
1323512974631,76.8529
1323513034631,77.0320
1323513094631,77.1274
1323513154631,76.9397
1323513214631,77.0735
1323513274631,76.8942
1323513334631,76.7992
1323513394631,76.7515
1323513454631,76.7464
1323513514631,76.8691
1323513574631,77.1175
1323513634631,77.0063
1323513694631,76.8795
1323513754631,77.0229
1323513814631,77.0487
1323513874631,76.9116
1323513934631,76.6419
1323513994631,76.7458
1323514054631,76.7209
1323514114631,76.5586
1323514174631,76.7340
1323514234631,76.7350
1323514294631,76.7142
1323514354631,76.7390
1323514414631,76.7704
1323514474631,76.7959
1323514534631,76.7166
1323514594631,76.7794
1323514654631,76.8820
1323514714631,76.5350
1323514774631,76.5865
1323514834643,76.5593
1323514894643,76.6547
1323514954643,76.6290
1323515014643,76.7424
1323515074643,76.6293
1323515134643,76.6039
1323515194643,76.7349
1323515254643,76.6562
1323515314643,76.6670
1323515374643,76.6054
1323515434643,76.3178
1323515494643,76.4840
1323515554643,76.6325
1323515614643,76.5488
1323515674643,76.4146
1323515734643,76.6208
1323515794643,76.5345
1323515854643,76.4446
1323515914643,76.7598
1323515974643,76.6519
1323516034643,76.5890
1323516094643,76.6081
1323516154643,76.5689
1323516214643,76.4338
1323516274643,76.3984
1323516334643,76.5872
1323516394643,76.5540
1323516454643,76.4710
1323516514643,76.6091
1323516574643,76.3886
1323516634643,76.5713
1323516694643,76.5253
1323516754643,76.4290
1323516814643,76.6084
1323516874643,76.3119
1323516934643,76.4040
1323516994643,76.3535
1323517054643,76.5978
1323517114643,76.5712
1323517174643,76.6780
1323517234643,76.4535
1323517294643,76.2924
1323517354643,76.5047
1323517414643,76.1840
1323517474643,76.4716
1323517534643,76.5860
1323517594643,76.5918
1323517654643,76.3732
1323517714643,76.3080
1323517774643,76.5644
1323517834643,76.4226
1323517894643,76.3047
1323517954643,76.5772
1323518014643,76.5387
1323518074643,76.4380
1323518134643,76.5529
1323518194643,76.3630
1323518254643,76.5490
1323518314643,76.5057
1323518374643,76.4958
1323518434655,76.5976
1323518494655,76.6937
1323518554655,76.5783
1323518614655,76.3948
1323518674655,76.5179
1323518734655,76.4186
1323518794655,76.5313
1323518854655,76.3463
1323518914655,76.4915
1323518974655,76.4878
1323519034655,76.5434
1323519094655,76.4412
1323519154655,76.4633
1323519214655,76.3867
1323519274655,76.4544
1323519334655,76.3995
1323519394655,76.4902
1323519454655,76.2423
1323519514655,76.5728
1323519574655,76.7100
1323519634655,76.3451
1323519694655,76.3731
1323519754655,76.4649
1323519814655,76.4817
1323519874655,76.3678
1323519934655,76.4471
1323519994655,76.3363
1323520054655,76.6375
1323520114655,76.4308
1323520174655,76.5561
1323520234655,76.3896
1323520294655,76.4157
1323520354655,76.6075
1323520414655,76.4868
1323520474655,76.4407
1323520534655,76.3620
1323520594655,76.4686
1323520654655,76.4358
1323520714655,76.3516
1323520774655,76.2093
1323520834655,76.2722
1323520894655,76.3696
1323520954655,76.3227
1323521014655,76.3232
1323521074655,76.4893
1323521134655,76.2841
1323521194655,76.5139
1323521254655,76.4478
1323521314655,76.3422
1323521374655,76.3584
1323521434655,76.5282
1323521494655,76.3656
1323521554655,76.2520
1323521614655,76.3476
1323521674655,76.4005
1323521734655,76.3481
1323521794655,76.2724
1323521854655,76.3312
1323521914655,76.3369
1323521974655,76.4047
1323522034667,76.3883
1323522094667,76.3898
1323522154667,76.2480
1323522214667,76.3660
1323522274667,76.3800
1323522334667,76.3042
1323522394667,76.3031
1323522454667,76.4336
1323522514667,76.3596
1323522574667,76.3136
1323522634667,76.3762
1323522694667,76.4467
1323522754667,76.5166
1323522814667,76.4022
1323522874667,76.3260
1323522934667,76.5160
1323522994667,76.4798
1323523054667,76.3367
1323523114667,76.2339
1323523174667,76.3859
1323523234667,76.3978
1323523294667,76.3092
1323523354667,76.3612
1323523414667,76.2859
1323523474667,76.2474
1323523534667,76.3373
1323523594667,76.4589
1323523654667,76.5697
1323523714667,76.3715
1323523774667,76.3804
1323523834667,76.2613
1323523894667,76.2810
1323523954667,76.3815
1323524014667,76.3434
1323524074667,76.2179
1323524134667,76.3382
1323524194667,76.2542
1323524254667,76.4352
1323524314667,76.2229
1323524374667,76.3577
1323524434667,76.3806
1323524494667,76.3401
1323524554667,76.3488
1323524614667,76.3486
1323524674667,76.2992
1323524734667,76.3334
1323524794667,76.3411
1323524854667,76.3277
1323524914667,76.4753
1323524974667,76.1844
1323525034667,76.3565
1323525094667,76.1980
1323525154667,76.4038
1323525214667,76.2406
1323525274667,76.3222
1323525334667,76.3576
1323525394667,76.5000
1323525454667,76.3695
1323525514667,76.3865
1323525574667,76.3991
1323525634679,76.4674
1323525694679,76.4500
1323525754679,76.4076
1323525814679,76.3936
1323525874679,76.3917
1323525934679,76.3158
1323525994679,76.2914
1323526054679,76.3107
1323526114679,76.5123
1323526174679,76.3264
1323526234679,76.4572
1323526294679,76.4606
1323526354679,76.2423
1323526414679,76.2819
1323526474679,76.1978
1323526534679,76.3701
1323526594679,76.3040
1323526654679,76.3565
1323526714679,76.2916
1323526774679,76.3233
1323526834679,76.2087
1323526894679,76.1415
1323526954679,76.4993
1323527014679,76.1732
1323527074679,76.4298
1323527134679,76.1839
1323527194679,76.2974
1323527254679,76.2637
1323527314679,76.1611
1323527374679,76.2190
1323527434679,76.2673
1323527494679,76.3847
1323527554679,76.2411
1323527614679,76.1908
1323527674679,76.1415
1323527734679,76.2630
1323527794679,76.1799
1323527854679,76.3516
1323527914679,76.3455
1323527974679,76.4074
1323528034679,76.4407
1323528094679,76.3587
1323528154679,76.2957
1323528214679,76.3573
1323528274679,76.1188
1323528334679,76.2524
1323528394679,76.2709
1323528454679,76.3466
1323528514679,76.4035
1323528574679,76.2940
1323528634679,76.2429
1323528694679,76.3052
1323528754679,76.1180
1323528814679,76.3227
1323528874679,76.1433
1323528934679,76.1199
1323528994679,76.2797
1323529054679,76.2770
1323529114679,76.2171
1323529174679,76.1470
1323529234691,75.9637
1323529294691,76.0659
1323529354691,76.0043
1323529414691,76.0306
1323529474691,76.1046
1323529534691,76.1017
1323529594691,76.1163
1323529654691,76.1926
1323529714691,76.1940
1323529774691,76.1210
1323529834691,76.0378
1323529894691,76.2811
1323529954691,76.0957
1323530014691,76.2006
1323530074691,76.2234
1323530134691,76.1768
1323530194691,76.0049
1323530254691,76.1774
1323530314691,76.0925
1323530374691,76.1149
1323530434691,76.0597
1323530494691,76.0052
1323530554691,76.0206
1323530614691,75.9273
1323530674691,75.8789
1323530734691,75.9771
1323530794691,76.0704
1323530854691,75.9170
1323530914691,76.0070
1323530974691,76.0508
1323531034691,75.9684
1323531094691,76.1979
1323531154691,76.1421
1323531214691,75.8985
1323531274691,76.0372
1323531334691,75.9619
1323531394691,76.2098
1323531454691,76.0198
1323531514691,76.1275
1323531574691,76.0050
1323531634691,76.1515
1323531694691,76.0259
1323531754691,76.2242
1323531814691,76.1643
1323531874691,76.0119
1323531934691,76.1364
1323531994691,76.3001
1323532054691,76.3171
1323532114691,76.1603
1323532174691,76.1085
1323532234691,75.9345
1323532294691,76.1225
1323532354691,75.9697
1323532414691,76.1696
1323532474691,76.3275
1323532534691,76.3586
1323532594691,76.0263
1323532654691,76.1620
1323532714691,76.2026
1323532774691,76.3091
1323532834703,76.2299
1323532894703,76.0234
1323532954703,76.1545
1323533014703,76.2386
1323533074703,76.2840
1323533134703,76.1897
1323533194703,76.1021
1323533254703,76.2638
1323533314703,76.2332
1323533374703,76.1752
1323533434703,76.2827
1323533494703,76.1556
1323533554703,76.3619
1323533614703,76.3628
1323533674703,76.3153
1323533734703,76.3237
1323533794703,76.2057
1323533854703,76.2341
1323533914703,76.3913
1323533974703,76.3736
1323534034703,76.3811
1323534094703,76.5403
1323534154703,76.3840
1323534214703,76.2500
1323534274703,76.4153
1323534334703,76.4616
1323534394703,76.4790
1323534454703,76.3147
1323534514703,76.3352
1323534574703,76.4299
1323534634703,76.5414
1323534694703,76.4395
1323534754703,76.5881
1323534814703,76.3962
1323534874703,76.3069
1323534934703,76.4531
1323534994703,76.5044
1323535054703,76.4456
1323535114703,76.5368
1323535174703,76.5065
1323535234703,76.5426
1323535294703,76.3614
1323535354703,76.5980
1323535414703,76.4433
1323535474703,76.4997
1323535534703,76.5520
1323535594703,76.5468
1323535654703,76.7265
1323535714703,76.7503
1323535774703,76.7047
1323535834703,76.7862
1323535894703,76.6933
1323535954703,76.8905
1323536014703,76.6418
1323536074703,76.6580
1323536134703,76.7943
1323536194703,76.6432
1323536254703,76.8506
1323536314703,76.5884
1323536374703,76.7719
1323536434715,76.9413
1323536494715,76.7719
1323536554715,76.8944
1323536614715,76.7367
1323536674715,76.6730
1323536734715,76.8893
1323536794715,76.7737
1323536854715,76.8083
1323536914715,76.6080
1323536974715,76.7038
1323537034715,76.6588
1323537094715,76.8151
1323537154715,76.7906
1323537214715,76.8648
1323537274715,76.7067
1323537334715,76.7856
1323537394715,76.7651
1323537454715,76.8138
1323537514715,76.8329
1323537574715,76.6814
1323537634715,76.7081
1323537694715,76.7351
1323537754715,76.8839
1323537814715,77.0065
1323537874715,76.7750
1323537934715,76.9865
1323537994715,77.0150
1323538054715,77.0044
1323538114715,76.9874
1323538174715,77.0528
1323538234715,76.8893
1323538294715,77.0036
1323538354715,76.9383
1323538414715,77.1466
1323538474715,76.8842
1323538534715,77.0146
1323538594715,76.9521
1323538654715,77.0839
1323538714715,76.8491
1323538774715,77.1211
1323538834715,77.0624
1323538894715,77.1227
1323538954715,77.1311
1323539014715,76.8979
1323539074715,77.0815
1323539134715,77.0549
1323539194715,76.9509
1323539254715,77.0030
1323539314715,77.0603
1323539374715,77.1688
1323539434715,77.1021
1323539494715,77.1663
1323539554715,76.9712
1323539614715,77.1156
1323539674715,77.0815
1323539734715,77.2300
1323539794715,77.3717
1323539854715,77.4151
1323539914715,77.3930
1323539974715,77.0631
1323540034726,77.4491
1323540094726,77.1358
1323540154726,77.1550
1323540214726,77.1696
1323540274726,77.1491
1323540334726,77.0145
1323540394726,77.1747
1323540454726,77.2328
1323540514726,77.3078
1323540574726,77.1203
1323540634726,77.1606
1323540694726,77.1346
1323540754726,77.2035
1323540814726,77.0722
1323540874726,77.1322
1323540934726,77.2818
1323540994726,77.2247
1323541054726,77.1411
1323541114726,77.2010
1323541174726,77.2313
1323541234726,77.1600
1323541294726,77.3752
1323541354726,77.0522
1323541414726,77.1949
1323541474726,77.4047
1323541534726,77.0398
1323541594726,77.1716
1323541654726,77.2552
1323541714726,77.1157
1323541774726,77.0666
1323541834726,77.1248
1323541894726,77.0811
1323541954726,77.0494
1323542014726,77.2065
1323542074726,77.0804
1323542134726,77.2965
1323542194726,77.3059
1323542254726,77.2212
1323542314726,77.2436
1323542374726,77.4370
1323542434726,77.1611
1323542494726,77.1172
1323542554726,77.1596
1323542614726,77.2544
1323542674726,77.0863
1323542734726,77.1634
1323542794726,77.2177
1323542854726,77.2072
1323542914726,77.1293
1323542974726,77.1640
1323543034726,77.2950
1323543094726,77.4212
1323543154726,77.2629
1323543214726,77.0868
1323543274726,77.1450
1323543334726,77.0130
1323543394726,76.8709
1323543454726,77.0396
1323543514726,76.9125
1323543574726,77.0337
1323543634738,77.0787
1323543694738,76.9926
1323543754738,77.0922
1323543814738,76.9657
1323543874738,77.0583
1323543934738,77.1797
1323543994738,77.1412
1323544054738,77.1855
1323544114738,77.1517
1323544174738,77.1466
1323544234738,76.9720
1323544294738,77.1092
1323544354738,76.9822
1323544414738,77.1784
1323544474738,77.1545
1323544534738,77.1012
1323544594738,76.9777
1323544654738,77.0530
1323544714738,77.0764
1323544774738,77.1588
1323544834738,77.0328
1323544894738,77.0560
1323544954738,77.0582
1323545014738,77.0764
1323545074738,76.9660
1323545134738,77.0026
1323545194738,77.0057
1323545254738,77.0229
1323545314738,77.0021
1323545374738,77.0932
1323545434738,77.0885
1323545494738,77.1292
1323545554738,76.9979
1323545614738,76.8837
1323545674738,76.8932
1323545734738,76.9793
1323545794738,76.9394
1323545854738,76.9609
1323545914738,77.0775
1323545974738,77.1584
1323546034738,77.1298
1323546094738,76.9329
1323546154738,76.9107
1323546214738,76.8764
1323546274738,76.9979
1323546334738,76.8499
1323546394738,77.0170
1323546454738,76.9514
1323546514738,77.1179
1323546574738,77.0361
1323546634738,76.8979
1323546694738,76.8864
1323546754738,77.1481
1323546814738,76.7306
1323546874738,76.9371
1323546934738,76.9302
1323546994738,76.6870
1323547054738,76.9193
1323547114738,76.9061
1323547174738,77.0471
1323547234749,76.9403
1323547294749,76.8006
1323547354749,76.8707
1323547414749,76.9343
1323547474749,77.0680
1323547534749,76.9943
1323547594749,77.0457
1323547654749,77.0156
1323547714749,76.9898
1323547774749,76.9910
1323547834749,76.9951
1323547894749,76.7975
1323547954749,77.1830
1323548014749,76.9309
1323548074749,77.2051
1323548134749,77.1870
1323548194749,77.1893
1323548254749,76.9946
1323548314749,77.0361
1323548374749,76.9712
1323548434749,77.1825
1323548494749,77.0060
1323548554749,77.0666
1323548614749,77.0354
1323548674749,77.0864
1323548734749,77.1407
1323548794749,76.9905
1323548854749,77.0589
1323548914749,76.9280
1323548974749,77.0672
1323549034749,77.1033
1323549094749,77.0130
1323549154749,77.1999
1323549214749,76.9677
1323549274749,76.9261
1323549334749,76.9127
1323549394749,77.0084
1323549454749,76.9485
1323549514749,76.9125
1323549574749,76.9689
1323549634749,76.7925
1323549694749,76.9160
1323549754749,76.8671
1323549814749,76.9478
1323549874749,76.6786
1323549934749,77.0098
1323549994749,76.9995
1323550054749,76.9096
1323550114749,76.8586
1323550174749,77.0026
1323550234749,76.8666
1323550294749,76.8121
1323550354749,76.8694
1323550414749,76.5187
1323550474749,76.8130
1323550534749,76.8358
1323550594749,76.8574
1323550654749,76.7109
1323550714749,76.7934
1323550774749,76.6873
1323550834760,76.8603
1323550894760,76.7239
1323550954760,76.6170
1323551014760,76.6145
1323551074760,76.6946
1323551134760,76.7647
1323551194760,76.7262
1323551254760,76.7093
1323551314760,76.5818
1323551374760,76.6530
1323551434760,76.6527
1323551494760,76.6682
1323551554760,76.6399
1323551614760,76.6472
1323551674760,76.7894
1323551734760,76.7039
1323551794760,76.6853
1323551854760,76.6442
1323551914760,76.5205
1323551974760,76.6133
1323552034760,76.8769
1323552094760,76.6840
1323552154760,76.6074
1323552214760,76.4323
1323552274760,76.8118
1323552334760,76.6646
1323552394760,76.6268
1323552454760,76.6195
1323552514760,76.8359
1323552574760,76.6714
1323552634760,76.6524
1323552694760,76.7159
1323552754760,76.6105
1323552814760,76.5103
1323552874760,76.6446
1323552934760,76.5748
1323552994760,76.8359
1323553054760,76.7500
1323553114760,76.6954
1323553174760,76.5760
1323553234760,76.5588
1323553294760,76.7392
1323553354760,76.6705
1323553414760,76.5366
1323553474760,76.7245
1323553534760,76.8201
1323553594760,76.6681
1323553654760,76.6759
1323553714760,76.6304
1323553774760,76.9303
1323553834760,76.7136
1323553894760,76.7002
1323553954760,76.6849
1323554014760,76.7980
1323554074760,76.8555
1323554134760,76.6839
1323554194760,76.8194
1323554254760,76.7690
1323554314760,76.7571
1323554374760,76.7309
1323554434771,76.8435
1323554494771,76.8651
1323554554771,77.4123
1323554614771,76.9337
1323554674771,76.9653
1323554734771,76.9923
1323554794771,76.9039
1323554854771,76.9342
1323554914771,76.6990
1323554974771,76.9202
1323555034771,76.8129
1323555094771,76.9110
1323555154771,76.9271
1323555214771,76.8567
1323555274771,76.8982
1323555334771,76.8114
1323555394771,76.9387
1323555454771,76.7885
1323555514771,76.6687
1323555574771,76.9205
1323555634771,76.8729
1323555694771,76.9915
1323555754771,76.9839
1323555814771,76.9803
1323555874771,77.0271
1323555934771,77.0343
1323555994771,77.0895
1323556054771,76.9456
1323556114771,76.9564
1323556174771,76.8421
1323556234771,76.9805
1323556294771,76.8323
1323556354771,77.0183
1323556414771,76.6686
1323556474771,76.9098
1323556534771,76.7622
1323556594771,76.9205
1323556654771,76.9489
1323556714771,76.8587
1323556774771,76.7844
1323556834771,76.9101
1323556894771,76.9344
1323556954771,77.0521
1323557014771,76.9171
1323557074771,76.9565
1323557134771,76.9136
1323557194771,76.9685
1323557254771,76.8676
1323557314771,76.8541
1323557374771,76.9208
1323557434771,76.9238
1323557494771,76.8844
1323557554771,76.8594
1323557614771,76.8847
1323557674771,76.8600
1323557734771,76.7773
1323557794771,76.9330
1323557854771,76.8108
1323557914771,76.8621
1323557974771,76.9389
1323558034782,76.8648
1323558094782,76.9594
1323558154782,76.8648
1323558214782,76.9275
1323558274782,76.7197
1323558334782,76.7148
1323558394782,77.5732
1323558454782,76.7953
1323558514782,76.8789
1323558574782,76.8103
1323558634782,76.9569
1323558694782,77.0041
1323559234782,76.9643
1323559294782,76.7002
1323559354782,76.9851
1323559414782,76.7533
1323559474782,76.8350
1323559534782,76.8078
1323559594782,76.5984
1323559654782,76.6561
1323559714782,76.8278
1323559774782,76.7600
1323559834782,76.7998
1323559894782,76.7961
1323559954782,76.8430
1323560014782,76.6405
1323560074782,76.7662
1323560134782,76.7242
1323560194782,76.8232
1323560254782,76.7028
1323560314782,76.6142
1323560374782,76.6744
1323560434782,76.8935
1323560494782,76.8787
1323560554782,76.8807
1323560614782,76.7969
1323560674782,76.6881
1323560734782,76.6786
1323560794782,76.6742
1323560854782,76.6229
1323560914782,76.8115
1323560974782,76.6342
1323561034782,76.6952
1323561094782,76.8581
1323561154782,76.7266
1323561214782,76.7559
1323561274782,76.7738
1323561334782,76.7668
1323561394782,76.7969
1323561454782,76.8033
1323561514782,76.5854
1323561574782,76.9709