1323561634793,76.9918
1323561694793,76.7411
1323561754793,76.9766
1323561814793,76.5983
1323561874793,76.8554
1323561934793,77.0420
1323561994793,76.8308
1323562054793,76.8892
1323562114793,76.7475
1323562174793,77.0236
1323562234793,77.0355
1323562294793,76.8169
1323562354793,76.9083
1323562414793,76.9168
1323562474793,77.0224
1323562534793,76.8368
1323562594793,76.8730
1323562654793,76.7273
1323562714793,77.0261
1323562774793,77.0866
1323562834793,77.0782
1323562894793,76.9713
1323562954793,76.9030
1323563014793,76.9971
1323563074793,76.9421
1323563134793,76.8782
1323563194793,76.9668
1323563254793,76.9123
1323563314793,76.8898
1323563374793,76.8701
1323563434793,76.9609
1323563494793,76.8161
1323563554793,76.9685
1323563614793,77.0543
1323563674793,76.9787
1323563734793,76.8541
1323563794793,76.8289
1323563854793,76.9880
1323563914793,76.8184
1323563974793,77.1557
1323564034793,76.8749
1323564094793,77.0206
1323564154793,76.9780
1323564214793,76.9201
1323564274793,76.8295
1323564334793,76.8261
1323564394793,76.9815
1323564454793,77.0640
1323564514793,76.9767
1323564574793,76.6995
1323564634793,77.0505
1323564694793,77.0147
1323564754793,77.4445
1323564814793,77.0536
1323564874793,76.9598
1323564934793,77.1048
1323564994793,77.2148
1323565054793,77.2862
1323565114793,77.2070
1323565174793,77.2199
1323565234803,77.1748
1323565294803,77.0967
1323565354803,76.9288
1323565414803,77.2663
1323565474803,77.2451
1323565534803,77.0885
1323565594803,77.2256
1323565654803,77.1546
1323565714803,76.9893
1323565774803,77.1272
1323565834803,77.0624
1323565894803,77.3207
1323565954803,77.1031
1323566014803,77.3576
1323566074803,77.1861
1323566134803,77.2289
1323566194803,77.2279
1323566254803,77.2350
1323566314803,77.2215
1323566374803,77.1356
1323566434803,77.3115
1323566494803,77.1709
1323566554803,77.3521
1323566614803,77.1799
1323566674803,77.3301
1323566734803,77.0370
1323566794803,77.0639
1323566854803,77.1061
1323566914803,77.2877
1323566974803,77.0251
1323567034803,77.3781
1323567094803,77.0926
1323567154803,77.0854
1323567214803,76.9575
1323567274803,76.9766
1323567334803,77.0178
1323567394803,76.8362
1323567454803,77.1985
1323567514803,77.1267
1323567574803,76.9074
1323567634803,77.1346
1323567694803,77.0825
1323567754803,77.0976
1323567814803,77.1719
1323567874803,77.0894
1323567934803,77.1408
1323567994803,77.0618
1323568054803,77.1016
1323568114803,77.0031
1323568174803,77.0125
1323568234803,77.1566
1323568294803,77.0659
1323568354803,76.9512
1323568414803,77.0623
1323568474803,77.0431
1323568534803,76.8960
1323568594803,77.1478
1323568654803,77.0463
1323568714803,77.1260
1323568774803,77.0284
1323568834814,77.1513
1323568894814,77.1095
1323568954814,76.9418
1323569014814,77.0949
1323569074814,77.0840
1323569134814,77.2433
1323569194814,77.0076
1323569254814,76.9827
1323569314814,77.1026
1323569374814,77.0230
1323569434814,77.0853
1323569494814,76.9052
1323569554814,76.8686
1323569614814,77.0180
1323569674814,77.2171
1323569734814,76.9406
1323569794814,77.0727
1323569854814,76.9542
1323569914814,77.0534
1323569974814,76.9334
1323570034814,76.9432
1323570094814,77.0567
1323570154814,76.8693
1323570214814,76.8802
1323570274814,76.9204
1323570334814,76.8900
1323570394814,76.8026
1323570454814,76.9031
1323570514814,77.0622
1323570574814,76.7912
1323570634814,77.0470
1323570694814,76.8154
1323570754814,76.9817
1323570814814,77.0133
1323570874814,76.9258
1323570934814,76.9402
1323570994814,77.1600
1323571054814,77.0324
1323571114814,77.0313
1323571174814,76.8779
1323571234814,76.9470
1323571294814,76.9045
1323571354814,76.9911
1323571414814,76.9441
1323571474814,76.8748
1323571534814,76.8604
1323571594814,76.8898
1323571654814,77.0850
1323571714814,76.8335
1323571774814,77.0786
1323571834814,77.0265
1323571894814,76.7789
1323571954814,77.0319
1323572014814,76.9798
1323572074814,76.8877
1323572134814,77.1240
1323572194814,77.0011
1323572254814,76.9499
1323572314814,76.8954
1323572374814,76.7658
1323572434824,76.8989
1323572494824,76.8547
1323572554824,76.9255
1323572614824,77.1177
1323572674824,76.8912
1323572734824,76.9955
1323572794824,76.8142
1323572854824,77.0109
1323572914824,76.9176
1323572974824,76.8497
1323573034824,77.0510
1323573094824,76.9374
1323573154824,76.8726
1323573214824,77.1391
1323573274824,76.7791
1323573334824,77.0271
1323573394824,77.0189
1323573454824,76.8573
1323573514824,77.1926
1323573574824,77.1739
1323573634824,77.1938
1323573694824,77.1250
1323573754824,77.0694
1323573814824,77.2754
1323573874824,77.1172
1323573934824,77.0071
1323573994824,76.9958
1323574054824,76.9249
1323574114824,77.1004
1323574174824,77.1211
1323574234824,77.0723
1323574294824,77.0267
1323574354824,77.0492
1323574414824,76.9684
1323574474824,77.0571
1323574534824,76.9471
1323574594824,77.0077
1323574654824,77.0287
1323574714824,77.0370
1323574774824,76.8438
1323574834824,76.7954
1323574894824,76.9421
1323574954824,76.8155
1323575014824,77.0353
1323575074824,76.9360
1323575134824,76.9862
1323575194824,77.0852
1323575254824,76.8495
1323575314824,76.9470
1323575374824,76.9552
1323575434824,77.1289
1323575494824,77.1844
1323575554824,77.0275
1323575614824,77.0061
1323575674824,76.8926
1323575734824,76.9057
1323575794824,77.0074
1323575854824,76.9619
1323575914824,76.8747
1323575974824,76.9784
1323576034835,76.9210
1323576094835,76.8855
1323576154835,77.0946
1323576214835,76.9601
1323576274835,77.0336
1323576334835,76.9255
1323576394835,77.0426
1323576454835,76.8227
1323576514835,77.0213
1323576574835,76.9680
1323576634835,76.8950
1323576694835,77.0409
1323576754835,76.9181
1323576814835,77.1531
1323576874835,76.9328
1323576934835,76.8740
1323576994835,76.7147
1323577054835,76.9477
1323577114835,77.0934
1323577174835,76.8032
1323577234835,76.8891
1323577294835,77.1469
1323577354835,76.9305
1323577414835,76.9092
1323577474835,76.8741
1323577534835,76.8081
1323577594835,76.8988
1323577654835,77.0102
1323577714835,76.7456
1323577774835,76.7780
1323577834835,76.8679
1323577894835,76.8711
1323577954835,77.0257
1323578014835,77.0233
1323578074835,76.8104
1323578134835,76.8637
1323578194835,76.8786
1323578254835,76.9437
1323578314835,76.9739
1323578374835,76.9398
1323578434835,76.9414
1323578494835,76.8340
1323578554835,76.7566
1323578614835,76.7012
1323578674835,76.8796
1323578734835,76.8910
1323578794835,76.8026
1323578854835,76.7663
1323578914835,76.8832
1323578974835,76.9033
1323579034835,76.8939
1323579094835,77.0380
1323579154835,76.9179
1323579214835,76.8226
1323579274835,76.7541
1323579334835,76.8527
1323579394835,77.0126
1323579454835,76.8791
1323579514835,77.0056
1323579574835,76.8257
1323579634845,76.7808
1323579694845,76.7226
1323579754845,76.8317
1323579814845,76.8122
1323579874845,76.8950
1323579934845,76.9848
1323579994845,76.9610
1323580054845,77.0159
1323580114845,77.0292
1323580174845,76.9830
1323580234845,76.9829
1323580294845,76.9609
1323580354845,77.1505
1323580414845,77.0612
1323580474845,76.8890
1323580534845,76.9531
1323580594845,77.0308
1323580654845,77.1923
1323580714845,76.9864
1323580774845,77.2034
1323580834845,77.1618
1323580894845,77.0607
1323580954845,77.1357
1323581014845,77.0566
1323581074845,77.2347
1323581134845,77.1652
1323581194845,77.0215
1323581254845,77.1771
1323581314845,77.1373
1323581374845,77.2019
1323581434845,77.0077
1323581494845,77.2404
1323581554845,77.1889
1323581614845,77.2563
1323581674845,77.0552
1323581734845,77.0887
1323581794845,77.1314
1323581854845,77.1390
1323581914845,77.0426
1323581974845,77.1450
1323582034845,77.0878
1323582094845,77.1665
1323582154845,77.1314
1323582214845,77.0293
1323582274845,77.1358
1323582334845,77.0552
1323582394845,76.9258
1323582454845,76.8456
1323582514845,77.0579
1323582574845,76.9598
1323582634845,77.1147
1323582694845,76.9758
1323582754845,77.1173
1323582814845,77.0678
1323582874845,76.9025
1323582934845,76.8692
1323582994845,76.9299
1323583054845,76.8031
1323583114845,77.0174
1323583174845,76.9221
1323583234856,76.8813
1323583294856,76.8383
1323583354856,76.9415
1323583414856,77.0471
1323583474856,76.8501
1323583534856,76.9964
1323583594856,76.9382
1323583654856,76.7846
1323583714856,76.7567
1323583774856,76.8936
1323583834856,76.6961
1323583894856,77.0096
1323583954856,76.7434
1323584014856,76.7633
1323584074856,76.8134
1323584134856,76.8051
1323584194856,76.8049
1323584254856,76.4916
1323584314856,76.7806
1323584374856,76.7456
1323584434856,76.8833
1323584494856,76.7806
1323584554856,76.8736
1323584614856,76.6058
1323584674856,76.6290
1323584734856,76.7101
1323584794856,76.5958
1323584854856,76.5923
1323584914856,76.5875
1323584974856,76.8067
1323585034856,76.6618
1323585094856,76.6832
1323585154856,76.6716
1323585214856,76.5207
1323585274856,76.6021
1323585334856,76.6393
1323585394856,76.7026
1323585454856,76.8239
1323585514856,76.8154
1323585574856,76.6711
1323585634856,76.8398
1323585694856,76.8173
1323585754856,76.6912
1323585814856,76.6079
1323585874856,76.7611
1323585934856,76.7434
1323585994856,76.6925
1323586054856,76.9372
1323586114856,76.8710
1323586174856,76.9094
1323586234856,76.9395
1323586294856,76.7410
1323586354856,76.6977
1323586414856,76.8187
1323586474856,76.7392
1323586534856,76.9979
1323586594856,76.8364
1323586654856,76.7209
1323586714856,76.6915
1323586774856,76.8209
1323586834867,76.8860
1323586894867,77.0153
1323586954867,76.9040
1323587014867,76.8658
1323587074867,76.7459
1323587134867,76.9887
1323587194867,76.8569
1323587254867,76.9747
1323587314867,76.8339
1323587374867,76.9857
1323587434867,76.9622
1323587494867,76.8148
1323587554867,77.1531
1323587614867,76.9427
1323587674867,76.9562
1323587734867,77.0037
1323587794867,77.0573
1323587854867,76.9301
1323587914867,77.0090
1323587974867,77.1008
1323588034867,76.9882
1323588094867,77.1244
1323588154867,76.8725
1323588214867,76.9903
1323588274867,76.7641
1323588334867,77.1023
1323588394867,76.9324
1323588454867,76.9771
1323588514867,77.0748
1323588574867,76.9032
1323588634867,76.8315
1323588694867,77.1788
1323588754867,76.9199
1323588814867,77.1816
1323588874867,76.8727
1323588934867,77.1996
1323588994867,77.1142
1323589054867,77.0431
1323589114867,77.0113
1323589174867,77.3213
1323589234867,77.1452
1323589294867,77.1833
1323589354867,77.0744
1323589414867,77.1156
1323589474867,77.0459
1323589534867,77.3452
1323589594867,77.2204
1323589654867,76.8984
1323589714867,77.1621
1323589774867,76.9921
1323589834867,77.0738
1323589894867,77.0442
1323589954867,77.0686
1323590014867,76.8955
1323590074867,77.0418
1323590134867,76.9985
1323590194867,77.1656
1323590254867,77.1163
1323590314867,76.8151
1323590374867,76.8797
1323590434878,77.0076
1323590494878,77.0090
1323590554878,76.9904
1323590614878,77.0198
1323590674878,77.1819
1323590734878,76.9881
1323590794878,76.9896
1323590854878,77.0002
1323590914878,77.0257
1323590974878,76.8684
1323591034878,76.8648
1323591094878,76.8895
1323591154878,76.9560
1323591214878,76.8853
1323591274878,76.8202
1323591334878,76.9126
1323591394878,76.9978
1323591454878,76.7991
1323591514878,76.9340
1323591574878,76.7569
1323591634878,76.8327
1323591694878,76.6904
1323591754878,76.5611
1323591814878,76.9144
1323591874878,76.8798
1323591934878,76.7020
1323591994878,76.5687
1323592054878,76.8712
1323592114878,76.9052
1323592174878,76.7383
1323592234878,76.7286
1323592294878,76.6168
1323592354878,76.5951
1323592414878,76.8461
1323592474878,76.7349
1323592534878,76.7528
1323592594878,76.8947
1323592654878,76.5913
1323592714878,76.9409
1323592774878,76.5119
1323592834878,76.7837
1323592894878,76.7551
1323592954878,76.9327
1323593014878,76.8232
1323593074878,76.5468
1323593134878,76.7503
1323593194878,76.7492
1323593254878,76.8484
1323593314878,76.7746
1323593374878,76.7125
1323593434878,76.7771
1323593494878,76.7174
1323593554878,76.7032
1323593614878,76.7991
1323593674878,76.6165
1323593734878,76.7778
1323593794878,76.7824
1323593854878,76.5374
1323593914878,76.6334
1323593974878,76.6831
1323594034890,76.7956
1323594094890,76.4134
1323594154890,76.6148
1323594214890,76.5160
1323594274890,76.7465
1323594334890,76.6100
1323594394890,76.6730
1323594454890,76.7468
1323594514890,76.6809
1323594574890,76.7462
1323594634890,76.5916
1323594694890,76.5772
1323594754890,76.5419
1323594814890,76.8378
1323594874890,76.6837
1323594934890,76.7361
1323594994890,76.5470
1323595054890,76.6730
1323595114890,76.7421
1323595174890,76.6624
1323595234890,76.7670
1323595294890,76.5103
1323595354890,76.6914
1323595414890,76.6664
1323595474890,76.6283
1323595534890,76.6682
1323595594890,76.5838
1323595654890,76.6634
1323595714890,76.7295
1323595774890,76.5583
1323595834890,76.7375
1323595894890,76.6222
1323595954890,76.5904
1323596014890,76.5721
1323596074890,76.6241
1323596134890,76.4178
1323596194890,76.6794
1323596254890,76.5673
1323596314890,76.7659
1323596374890,76.7053
1323596434890,76.4202
1323596494890,76.5008
1323596554890,76.5112
1323596614890,76.6756
1323596674890,76.6493
1323596734890,76.4245
1323596794890,76.6465
1323596854890,76.5879
1323596914890,76.6000
1323596974890,76.5679
1323597034890,76.5525
1323597094890,76.5345
1323597154890,76.6903
1323597214890,76.5340
1323597274890,76.3868
1323597334890,76.4023
1323597394890,76.6482
1323597454890,76.5973
1323597514890,76.5737
1323597574890,76.5341
1323597634901,76.4967
1323597694901,76.4558
1323597754901,76.4188
1323597814901,76.4367
1323597874901,76.3775
1323597934901,76.4602
1323597994901,76.4375
1323598054901,76.5503
1323598114901,76.4822
1323598174901,76.4512
1323598234901,76.4698
1323598294901,76.4242
1323598354901,76.3805
1323598414901,76.5026
1323598474901,76.4900
1323598534901,76.3937
1323598594901,76.4009
1323598654901,76.2133
1323598714901,76.3530
1323598774901,76.4190
1323598834901,76.3810
1323598894901,76.2868
1323598954901,76.4160
1323599014901,76.4660
1323599074901,76.1553
1323599134901,76.2718
1323599194901,76.2869
1323599254901,76.3846
1323599314901,76.3060
1323599374901,76.3160
1323599434901,76.2547
1323599494901,76.2300
1323599554901,76.1217
1323599614901,76.2185
1323599674901,76.4273
1323599734901,76.2640
1323599794901,76.1668
1323599854901,76.4382
1323599914901,76.3522
1323599974901,76.1978
1323600034901,76.1452
1323600094901,76.2333
1323600154901,76.2697
1323600214901,76.2161
1323600274901,76.2863
1323600334901,76.1072
1323600394901,76.2167
1323600454901,76.2272
1323600514901,76.1088
1323600574901,76.3778
1323600634901,76.1869
1323600694901,76.2655
1323600754901,76.2676
1323600814901,76.0734
1323600874901,76.2278
1323600934901,76.1203
1323600994901,76.1550
1323601054901,76.2408
1323601114901,76.2718
1323601174901,76.1493
1323601234913,76.1279
1323601294913,75.9700
1323601354913,76.1227
1323601414913,75.9784
1323601474913,76.1131
1323601534913,75.9806
1323601594913,76.0969
1323601654913,75.9778
1323601714913,76.0257
1323601774913,75.8676
1323601834913,76.1487
1323601894913,75.8555
1323601954913,76.0881
1323602014913,75.8837
1323602074913,76.0785
1323602134913,75.9065
1323602194913,76.0666
1323602254913,75.8308
1323602314913,75.9692
1323602374913,76.0682
1323602434913,75.9226
1323602494913,76.0329
1323602554913,76.0082
1323602614913,75.9235
1323602674913,75.9640
1323602734913,75.9263
1323602794913,75.8640
1323602854913,75.8919
1323602914913,75.8583
1323602974913,75.8187
1323603034913,75.5458
1323603094913,75.6921
1323603154913,75.8949
1323603214913,75.8473
1323603274913,75.8181
1323603334913,75.8568
1323603394913,75.5927
1323603454913,75.8101
1323603514913,75.9158
1323603574913,75.6509
1323603634913,75.8087
1323603694913,75.6793
1323603754913,75.6747
1323603814913,75.6644
1323603874913,75.7489
1323603934913,75.6250
1323603994913,75.6752
1323604054913,75.7846
1323604114913,75.5812
1323604174913,75.5234
1323604234913,75.5409
1323604294913,75.5718
1323604354913,75.6477
1323604414913,75.7775
1323604474913,75.4140
1323604534913,75.6162
1323604594913,75.5321
1323604654913,75.6185
1323604714913,75.4675
1323604774913,75.4689
1323604834925,75.5780
1323604894925,75.4420
1323604954925,75.4237
1323605014925,75.5249
1323605074925,75.4123
1323605134925,75.5698
1323605194925,75.6888
1323605254925,75.6274
1323605314925,75.5607
1323605374925,75.4044
1323605434925,75.5564
1323605494925,75.2996
1323605554925,75.6586
1323605614925,75.5665
1323605674925,75.6541
1323605734925,75.8036
1323605794925,75.7100
1323605854925,75.6126
1323605914925,75.6923
1323605974925,75.6875
1323606034925,75.7640
1323606094925,75.7050
1323606154925,75.6049
1323606214925,75.5674
1323606274925,75.8308
1323606334925,75.7793
1323606394925,75.6288
1323606454925,75.5712
1323606514925,75.6429
1323606574925,75.5714
1323606634925,75.7737
1323606694925,75.6832
1323606754925,75.4377
1323606814925,75.3732
1323606874925,75.6168
1323606934925,75.3991
1323606994925,75.2872
1323607054925,75.3140
1323607114925,75.5278
1323607174925,75.3576
1323607234925,75.2372
1323607294925,75.2018
1323607354925,75.3303
1323607414925,74.9953
1323607474925,75.1689
1323607534925,75.2520
1323607594925,75.3060
1323607654925,75.2501
1323607714925,75.1359
1323607774925,75.2433
1323607834925,75.1557
1323607894925,75.1811
1323607954925,75.2119
1323608014925,75.2318
1323608074925,75.2406
1323608134925,75.1799
1323608194925,75.1898
1323608254925,75.1659
1323608314925,75.0794
1323608374925,75.0986
1323608434937,74.9412
1323608494937,75.1778
1323608554937,75.2464
1323608614937,75.3205
1323608674937,75.2063
1323608734937,75.2018
1323608794937,75.2281
1323608854937,75.2620
1323608914937,75.1919
1323608974937,75.1020
1323609034937,75.2928
1323609094937,75.1243
1323609154937,75.0391
1323609214937,74.9988
1323609274937,75.0017
1323609334937,75.1060
1323609394937,75.0174
1323609454937,75.0085
1323609514937,75.0824
1323609574937,74.8476
1323609634937,75.0151
1323609694937,75.1137
1323609754937,75.0205
1323609814937,75.1380
1323610954937,74.8808
1323611014937,74.8394
1323611074937,74.8143
1323611134937,74.8764
1323611194937,74.7788
1323611254937,74.7279
1323611314937,74.8034
1323611374937,74.7408
1323611434937,74.8143
1323611494937,74.8401
1323611554937,74.7074
1323611614937,74.7003
1323611674937,74.8064
1323611734937,74.6843
1323611794937,74.8793
1323611854937,74.5994
1323611914937,74.8093
1323611974937,74.7968
1323612034950,74.7570
1323612094950,74.8028
1323612154950,74.7229
1323612214950,74.7171
1323612274950,74.8019
1323612334949,74.8485
1323612394949,74.6588
1323612454949,74.8737
1323612514949,74.5798
1323612574949,74.5467
1323612634950,74.6524
1323612694950,74.7676
1323612754950,74.7734
1323612814950,74.7314
1323612874950,74.5690
1323612934950,74.8504
1323612994950,74.7910
1323613054950,74.6762
1323613114950,74.6929
1323613174950,74.7290
1323613234950,74.7731
1323613294950,74.8369
1323613354950,74.6444
1323613414950,74.7731
1323613474950,74.6379
1323613534950,74.6059
1323613594950,74.7535
1323613654949,74.5963
1323613714949,74.6951
1323613774949,74.7070
1323613834949,74.6928
1323613894949,74.7736
1323613954949,74.8571
1323614014950,74.7724
1323614074950,74.8767
1323614134950,74.9374
1323614194950,74.7217
1323614254950,74.6967
1323614314950,74.7807
1323614374950,74.7478
1323614434950,74.6633
1323614494950,74.5969
1323614554950,74.9730
1323614614950,74.8214
1323614674950,74.9393
1323614734950,74.8057
1323614794950,75.0140
1323614854950,74.9302
1323614914950,74.8051
1323614974950,74.8000
1323615034949,74.7837
1323615094949,74.7355
1323615154949,74.8773
1323615214949,74.8743
1323615274949,74.8578
1323615334950,74.7167
1323615394950,75.1763
1323615454950,74.9306
1323615514950,74.7285
1323615574950,74.8574
1323615634962,74.8764
1323615694962,74.8731
1323615754962,74.8561
1323615814962,75.0684
1323615874962,74.6892
1323615934962,75.3071
1323615994962,74.9600
1323616054962,75.0317
1323616114962,74.8730
1323616174962,75.0078
1323616234962,75.1473
1323616294962,75.0445
1323616354962,74.8736
1323616414962,74.8898
1323616474962,75.0830
1323616534962,74.9703
1323616594962,75.1191
1323616654962,75.0092
1323616714962,75.0161
1323616774962,74.9507
1323616834962,74.9163
1323616894962,74.8469
1323616954962,75.0184
1323617014962,74.9823
1323617074962,74.8662
1323617134962,74.8432
1323617194962,75.0782
1323617254962,74.9576
1323617314962,74.8964
1323617374962,74.9809
1323617434962,75.0955
1323617494962,74.8953
1323617554962,75.1081
1323617614962,75.0164
1323617674962,74.9398
1323617734962,75.0450
1323617794962,75.0020
1323617854962,74.9929
1323617914962,74.8116
1323617974962,75.0701
1323618034962,75.0810
1323618094962,74.9594
1323618154962,74.8927
1323618214962,75.1861
1323618274962,75.1335
1323618334962,75.2084
1323618394962,74.9331
1323618454962,74.9317
1323618514962,75.0114
1323618574962,75.0868
1323618634962,75.0683
1323618694962,75.1889
1323618754962,75.1813
1323618814962,75.2227
1323618874962,75.0648
1323618934962,75.1019
1323618994962,75.2533
1323619054962,75.0803
1323619114962,75.0561
1323619174962,75.1832
1323619234974,75.0646
1323619294974,75.1106
1323619354974,75.1704
1323619414974,74.8859
1323619474974,75.0815
1323619534974,75.2630
1323619594974,75.1212
1323619654974,75.2147
1323619714974,75.1650
1323619774974,75.1124
1323619834974,75.1937
1323619894974,75.2464
1323619954974,75.3675
1323620014974,75.2474
1323620074974,75.2402
1323620134974,75.0808
1323620194974,75.3412
1323620254974,75.3429
1323620314974,75.2654
1323620374974,75.2294
1323620434974,75.1029
1323620494974,75.2953
1323620554974,75.3437
1323620614974,75.1328
1323620674974,75.4203
1323620734974,75.1372
1323620794974,75.3944
1323620854974,75.2792
1323620914974,75.3670
1323620974974,75.1816
1323621034974,75.3455
1323621094974,75.3546
1323621154974,75.4519
1323621214974,75.4895
1323621274974,75.1790
1323621334974,75.3560
1323621394974,75.4702
1323621454974,75.3683
1323621514974,75.4480
1323621574974,75.2916
1323621634974,75.4843
1323621694974,75.4130
1323621754974,75.4786
1323621814974,75.6058
1323621874974,75.3536
1323621934974,75.3882
1323621994974,75.5622
1323622054974,75.5064
1323622114974,75.4401
1323622174974,75.4884
1323622234974,75.3099
1323622294974,75.6026
1323622354974,75.5961
1323622414974,75.4272
1323622474974,75.4499
1323622534974,75.5221
1323622594974,75.5831
1323622654974,75.5991
1323622714974,75.3866
1323622774974,75.4389
1323622834986,75.5934
1323622894986,75.5353
1323622954986,75.4044
1323623014986,75.5389
1323623074986,75.5412
1323623134986,75.7071
1323623194986,75.5159
1323623254986,75.7061
1323623314986,75.4679
1323623374986,75.7973
1323623434986,75.6981
1323623494986,75.4967
1323623554986,75.4633
1323623614986,75.4724
1323623674986,75.4350
1323623734986,75.4553
1323623794986,75.2891
1323623854986,75.4641
1323623914985,75.3844
1323623974985,75.2826
1323624034985,75.4317
1323624094985,75.3622
1323624154986,75.3048
1323624214986,75.3844
1323624274986,75.4123
1323624334986,75.4716
1323624394986,75.3521
1323624454986,75.2789
1323624514986,75.2123
1323624574986,75.3173
1323624634986,75.3293
1323624694986,75.2928
1323624754986,75.2556
1323624814986,75.1918
1323624874986,75.3674
1323624934986,75.3482
1323624994986,75.3315
1323625054986,75.2133
1323625114986,75.3095
1323625174986,75.2869
1323625234986,75.3837
1323625294985,75.2031
1323625354985,75.1637
1323625414985,75.2505
1323625474985,75.0791
1323625534986,75.3391
1323625594986,75.0751
1323625654986,75.2787
1323625714986,75.0893
1323625774986,75.2306
1323625834986,75.1944
1323625894986,75.1485
1323625954986,74.9987
1323626014986,75.3059
1323626074986,75.1688
1323626134986,75.0943
1323626194986,74.9919
1323626254986,75.1070
1323626314986,75.2267
1323626374986,75.3250
1323626434997,75.3554
1323626494997,75.2053
1323626554997,75.0876
1323626614997,75.1851
1323626674997,75.2046
1323626734997,75.2873
1323626794997,75.2234
1323626854997,75.0922
1323626914997,75.2295
1323626974997,75.3489
1323627034997,75.3634
1323627094997,75.1626
1323627154997,75.1921
1323627214997,75.2446
1323627274997,75.1756
1323627334997,75.2110
1323627394997,75.3060
1323627454997,75.1617
1323627514997,75.2704
1323627574997,75.2184
1323627634997,75.2901
1323627694997,75.0173
1323627754997,75.2674
1323627814997,74.9904
1323627874997,74.9092
1323627934997,75.1076
1323627994997,74.9990
1323628054997,74.9868
1323628114997,74.9119
1323628174997,75.2179
1323628234997,75.0729
1323628294997,74.9914
1323628354997,75.1206
1323628414997,75.0109
1323628474997,75.1016
1323628534997,75.1344
1323628594997,74.9935
1323628654997,75.1958
1323628714997,74.9268
1323628774997,74.9894
1323628834997,75.0960
1323628894997,74.9257
1323628954997,74.9331
1323629014997,74.8053
1323629074997,74.8972
1323629134997,75.2011
1323629194997,74.8576
1323629254997,75.0918
1323629314997,74.9262
1323629374997,75.0949
1323629434997,75.1707
1323629494997,75.0693
1323629554997,75.1129
1323629614997,75.0902
1323629674997,74.9895
1323629734997,75.0232
1323629794997,74.9838
1323629854997,75.0612
1323629914997,75.1052
1323629974997,75.1707
1323630025009,74.9334
1323630085009,75.1211
1323630145009,75.2568
1323630205009,75.0504
1323630265009,75.1116
1323630325009,75.1578
1323630385009,74.8470
1323630445009,75.2098
1323630505009,75.0824
1323630565009,75.1997
1323630625009,75.1126
1323630685009,75.3089
1323630745009,75.2048
1323630805009,74.9518
1323630865009,75.3125
1323630925009,75.4035
1323630985009,75.1179
1323631045009,75.0218
1323631105009,75.1087
1323631165009,75.0805
1323631225009,75.1777
1323631285009,75.1243
1323631345009,75.1140
1323631405009,75.2306
1323631465009,75.2530
1323631525009,74.9677
1323631585009,75.1411
1323631645009,75.2578
1323631705009,75.2746
1323631765009,75.1249
1323631825009,75.2294
1323631885009,75.0532
1323631945009,75.3095
1323632005009,75.2128
1323632065009,75.1453
1323632125009,75.0305
1323632185009,75.0607
1323632245009,75.1147
1323632305009,75.0915
1323632365009,75.1785
1323632425009,75.1369
1323632485009,75.1344
1323632545009,75.1575
1323632605009,75.0862
1323632665009,74.9245
1323632725009,75.2434
1323632785009,75.1603
1323632845009,75.0096
1323632905009,75.2189
1323632965009,75.1944
1323633025009,75.1090
1323633085009,75.1650
1323633145009,75.0677
1323633205009,75.2377
1323633265009,75.0894
1323633325009,75.1289
1323633385009,74.9528
1323633445009,75.0393
1323633505009,75.1808
1323633565009,74.9009
1323633625020,75.0378
1323633685020,75.0318
1323633745020,75.0438
1323633805020,75.1231
1323633865020,75.0628
1323633925020,75.0843
1323633985020,75.0974
1323634045020,75.0368
1323634105020,74.9976
1323634165020,75.0329
1323634225020,74.9417
1323634285020,75.0973
1323634345020,75.0083
1323634405020,74.9567
1323634465020,74.9872
1323634525020,75.0137
1323634585020,75.0949
1323634645020,75.2253
1323634705020,75.3140
1323634765020,75.2172
1323634825020,75.1979
1323634885020,75.2774
1323634945020,75.0112
1323635005020,75.0728
1323635065020,75.0366
1323635125020,75.2386
1323635185020,75.2240
1323635245020,75.1682
1323635305020,75.2098
1323635365020,75.2872
1323635425020,75.1110
1323635485020,75.1892
1323635545020,75.1744
1323635605020,75.2423
1323635665020,75.0401
1323635725020,75.1179
1323635785020,75.3187
1323635845020,75.3797
1323635905020,75.1674
1323635965020,75.2163
1323636025020,75.2316
1323636085020,75.0423
1323636145020,75.1443
1323636205020,75.0745
1323636265020,75.2223
1323636325020,75.2748
1323636385020,75.2342
1323636445020,75.2127
1323636505020,75.2104
1323636565020,75.1519
1323636625020,75.1667
1323636685020,75.2939
1323636745020,75.3555
1323636805020,75.4235
1323636865020,75.2218
1323636925020,75.3792
1323636985020,75.2370
1323637045020,75.3754
1323637105020,75.3872
1323637165020,75.2710
1323637225031,75.3038
1323637285031,75.3192
1323637345031,75.3542
1323637405031,75.3700
1323637465031,75.2766
1323637525031,75.3519
1323637585031,75.2785
1323637645031,75.3895
1323637705031,75.2415
1323637765031,75.3407
1323637825031,75.2600
1323637885031,75.0290
1323637945031,75.2497
1323638005031,75.2888
1323638065031,75.2200
1323638125031,75.2703
1323638185031,75.2856
1323638245031,75.4383
1323638305031,75.2584
1323638365031,75.2724
1323638425031,75.2864
1323638485031,75.2613
1323638545031,75.2057
1323638605031,75.1952
1323638665031,75.2361
1323638725031,75.1731
1323638785031,75.1194
1323638845031,75.1668
1323638905031,75.4175
1323638965031,75.2215
1323639025031,75.4445
1323639085031,75.1332
1323639145031,75.2467
1323639205031,75.2906
1323639265031,75.2120
1323639325031,75.3163
1323639385031,75.2996
1323639445031,75.0795
1323639505031,75.3094
1323639565031,75.1703
1323639625031,75.1747
1323639685031,75.3932
1323639745031,75.1957
1323639805031,75.3031
1323639865031,75.2751
1323639925031,75.0477
1323639985031,75.2804
1323640045031,75.2228
1323640105031,75.3847
1323640165031,75.1544
1323640225031,75.2255
1323640285031,75.2779
1323640345031,75.2892
1323640405031,75.3031
1323640465031,75.1931
1323640525031,75.0444
1323640585031,75.2023
1323640645031,74.9800
1323640705031,75.1129
1323640765031,75.1519
1323640825042,75.0454
1323640885042,75.0828
1323640945042,75.2006
1323641005042,75.0078
1323641065042,75.0526
1323641125042,74.9111
1323641185042,74.9501
1323641245042,74.8129
1323641305042,75.0772
1323641365042,74.9588
1323641425042,74.8966
1323641485042,75.0457
1323641545043,74.9091
1323641605043,74.8415
1323641665043,74.9082
1323641725043,74.9331
1323641785043,75.1695
1323641845043,74.9385
1323641905042,74.8830
1323641965042,74.8855
1323642025042,74.8668
1323642085042,75.0463
1323642145042,75.0889
1323642205042,74.9319
1323642265042,75.0535
1323642325042,75.0726
1323642385042,74.9474
1323642445042,75.1813
1323642505042,75.0693
1323642565042,75.0978
1323642625042,75.1266
1323642685042,75.0630
1323642745042,75.1044
1323642805042,75.1519
1323642865043,75.1867
1323642925043,75.1354
1323642985043,74.8923
1323643045043,75.0852
1323643105043,75.1329
1323643165043,75.1546
1323643225042,75.0518
1323643285042,75.1744
1323643345042,75.1830
1323643405042,74.9852
1323643465042,75.0810
1323643525042,74.9815
1323643585042,75.1352
1323643645042,75.1584
1323643705042,75.2248
1323643765042,74.9751
1323643825042,74.8316
1323643885042,75.1696
1323643945042,75.0798
1323644005042,75.1704
1323644065042,75.2291
1323644125042,75.1366
1323644185042,74.9826
1323644245043,75.0505
1323644305043,74.9867
1323644365043,75.2893
1323644425053,75.0544
1323644485053,75.3030
1323644545053,75.0716
1323644605053,75.1647
1323644665053,75.1988
1323644725053,75.1178
1323644785053,75.1923
1323644845053,75.1175
1323644905053,75.2694
1323644965053,75.0227
1323645025053,75.2216
1323645085053,75.2414
1323645145053,75.3028
1323645205053,75.0906
1323645265053,75.1568
1323645325053,75.2171
1323645385053,75.2328
1323645445053,75.1151
1323645505053,75.1576
1323645565053,75.3409
1323645625053,75.2945
1323645685053,75.1816
1323645745053,75.1889
1323645805053,75.0858
1323645865053,75.1064
1323645925053,75.0536
1323645985053,75.2226
1323646045053,75.1020
1323646105053,75.3507
1323646165053,75.3842
1323646225053,75.0907
1323646285053,75.3459
1323646345053,75.0586
1323646405053,75.1028
1323646465053,75.0117
1323646525053,75.3077
1323646585053,75.1233
1323646645053,75.0912
1323646705053,75.0940
1323646765053,75.1780
1323646825053,75.1961
1323646885053,75.4025
1323646945053,75.2108
1323647005053,75.0746
1323647065053,75.0767
1323647125053,75.1740
1323647185053,75.0603
1323647245053,75.0418
1323647305053,75.2754
1323647365053,75.0257
1323647425053,75.0364
1323647485053,74.9724
1323647545053,75.0975
1323647605053,75.1049
1323647665053,75.3072
1323647725053,75.1907
1323647785053,75.1371
1323647845053,75.0095
1323647905053,75.1674
1323647965053,74.9422