1323648025064,75.1198
1323648085064,74.9652
1323648145064,75.2335
1323648205064,74.9652
1323648265064,75.0355
1323648325064,75.0669
1323648385064,75.0680
1323648445064,75.0908
1323648505064,74.9868
1323648565064,74.8724
1323648625064,75.0629
1323648685064,74.8790
1323648745064,75.0696
1323648805064,75.0804
1323648865064,74.9815
1323648925064,75.0524
1323648985064,75.0856
1323649045064,74.9491
1323649105064,75.0395
1323649165064,74.8953
1323649225064,75.1079
1323649285064,75.0472
1323649345064,75.0181
1323649405064,74.9261
1323649465064,75.0742
1323649525064,75.0959
1323649585064,74.9912
1323649645064,75.1150
1323649705064,74.9893
1323649765064,74.9094
1323649825064,75.0736
1323649885064,75.0304
1323649945064,74.9468
1323650005064,75.0159
1323650065064,75.0732
1323650125064,75.1692
1323650185064,75.2226
1323650245064,75.1273
1323650305064,75.0720
1323650365064,75.0728
1323650425064,75.0587
1323650485064,75.2525
1323650545064,75.1873
1323650605064,75.1041
1323650665064,75.2037
1323650725064,75.2268
1323650785064,75.1793
1323650845064,75.1186
1323650905064,75.2626
1323650965064,75.0501
1323651025064,75.3430
1323651085064,75.4159
1323651145064,75.2340
1323651205064,75.2306
1323651265064,75.2741
1323651325064,75.3401
1323651385064,75.2147
1323651445064,75.2889
1323651505064,75.1877
1323651565064,75.2475
1323651625075,75.3458
1323651685075,75.3454
1323651745075,75.3774
1323651805075,75.3619
1323651865075,75.3213
1323651925075,75.3903
1323651985075,75.1967
1323652045075,75.4310
1323652105075,75.4216
1323652165075,75.1768
1323652225075,75.3080
1323652285075,75.4311
1323652825075,75.4284
1323652885075,75.1986
1323652945075,75.3986
1323653005075,75.5224
1323653065075,75.5228
1323653125075,75.4185
1323653185075,75.2399
1323653245075,75.5414
1323653305075,75.5501
1323653365075,75.3247
1323653425075,75.3860
1323653485075,75.2814
1323653545075,75.3236
1323653605075,75.4238
1323653665075,75.4440
1323653725075,75.6068
1323653785075,75.2487
1323653845075,75.4298
1323653905075,75.4144
1323653965075,75.5397
1323654025075,75.4909
1323654085075,75.2642
1323654145075,75.2517
1323654205075,75.3909
1323654265075,75.3538
1323654325075,75.3583
1323654385075,75.3314
1323654445075,75.5692
1323654505075,75.2977
1323654565075,75.3383
1323654625075,75.3576
1323654685075,75.1739
1323654745075,75.1561
1323654805075,75.3204
1323654865075,75.2376
1323654925075,75.2754
1323654985075,75.1696
1323655045075,75.2471
1323655105075,75.2465
1323655165075,75.3707
1323655225085,75.3529
1323655285085,75.2023
1323655345085,75.2265
1323655405085,75.2931
1323655465085,74.9857
1323655525085,75.1125
1323655585085,75.0223
1323655645085,75.0487
1323655705085,75.0176
1323655765085,75.0586
1323655825085,75.1567
1323655885085,75.2132
1323655945085,75.2776
1323656005085,75.2900
1323656065085,75.1039
1323656125085,74.9625
1323656185085,75.2303
1323656245085,75.1157
1323656305085,75.2730
1323656365085,75.0042
1323656425085,75.2748
1323656485085,75.1964
1323656545085,75.3667
1323656605085,75.3808
1323656665085,75.2317
1323656725085,75.3095
1323656785085,75.0015
1323656845085,75.1848
1323656905085,75.3868
1323656965085,75.3425
1323657025085,75.1686
1323657085085,75.1505
1323657145085,75.2618
1323657205085,75.2125
1323657265085,75.1615
1323657325085,75.2031
1323657385085,75.2219
1323657445085,75.3178
1323657505085,75.2092
1323657565085,75.2952
1323657625085,75.2172
1323657685085,75.1873
1323657745085,75.2778
1323657805085,75.2879
1323657865085,75.2019
1323657925085,75.1456
1323657985085,75.3687
1323658045085,75.2826
1323658105085,75.3168
1323658165085,75.2198
1323658225085,75.1990
1323658285085,75.1488
1323658345085,75.2306
1323658405085,75.1824
1323658465085,75.2374
1323658525085,75.3030
1323658585085,75.2582
1323658645085,75.1484
1323658705085,75.1641
1323658765085,75.1983
1323658825096,75.2449
1323658885096,75.3387
1323658945096,75.3520
1323659005096,75.3386
1323659065096,75.3300
1323659125096,75.2605
1323659185096,75.3967
1323659245096,75.0992
1323659305096,75.1153
1323659365096,75.0954
1323659425096,75.2071
1323659485096,75.3303
1323659545096,75.2164
1323659605096,75.3543
1323659665096,75.2994
1323659725096,75.1547
1323659785096,75.2076
1323659845096,75.3097
1323659905096,75.4169
1323659965096,75.4626
1323660025096,75.1107
1323660085096,75.2355
1323660145096,75.2365
1323660205096,75.0824
1323660265096,75.1160
1323660325096,75.3330
1323660385096,75.2194
1323660445096,75.2947
1323660505096,75.1375
1323660565096,75.2294
1323660625096,75.0888
1323660685096,75.2605
1323660745096,75.0587
1323660805096,75.2069
1323660865096,75.2271
1323660925096,75.2111
1323660985096,74.9871
1323661045096,75.2202
1323661105096,75.1319
1323661165096,75.1315
1323661225096,75.2756
1323661285096,75.2152
1323661345096,75.1965
1323661405096,75.1050
1323661465096,75.1083
1323661525096,74.9837
1323661585096,74.9599
1323661645096,74.9903
1323661705096,75.0255
1323661765096,75.0779
1323661825096,74.9200
1323661885096,75.0888
1323661945096,74.9997
1323662005096,74.8967
1323662065096,75.1515
1323662125096,75.1575
1323662185096,74.8843
1323662245096,75.0383
1323662305096,75.0013
1323662365096,75.0720
1323662425106,74.8048
1323662485106,74.8544
1323662545106,75.0032
1323662605106,74.8886
1323662665106,74.8904
1323662725106,74.9664
1323662785106,74.8537
1323662845106,74.7346
1323662905106,74.8231
1323662965106,74.9914
1323663025106,75.0187
1323663085106,75.0622
1323663145106,74.9701
1323663205106,74.7957
1323663265106,74.7665
1323663325106,74.8835
1323663385106,74.5750
1323663445106,74.8244
1323663505106,74.8524
1323663565106,74.5805
1323663625106,74.7241
1323663685106,74.6669
1323663745106,74.7442
1323663805106,74.8188
1323663865106,74.7469
1323663925106,74.8286
1323663985106,74.7862
1323664045106,74.7956
1323664105106,74.7477
1323664165106,74.7007
1323664225106,74.5797
1323664285106,74.5681
1323664345106,74.7635
1323664405106,74.7762
1323664465106,74.6989
1323664525106,74.6296
1323664585106,74.5432
1323664645106,74.6576
1323664705106,74.6710
1323664765106,74.4390
1323664825106,74.7944
1323664885106,74.6649
1323664945106,74.6248
1323665005106,74.7091
1323665065106,74.6783
1323665125106,74.5064
1323665185106,74.6851
1323665245106,74.5768
1323665305106,74.6833
1323665365106,74.5128
1323665425106,74.4375
1323665485106,74.7530
1323665545106,74.6417
1323665605106,74.6717
1323665665106,74.3431
1323665725106,74.5174
1323665785106,74.5571
1323665845106,74.4042
1323665905106,74.5095
1323665965106,74.6174
1323666025117,74.6002
1323666085117,74.5152
1323666145117,74.4595
1323666205117,74.6240
1323666265117,74.6219
1323666325117,74.2978
1323666385117,74.3429
1323666445117,74.3966
1323666505117,74.4365
1323666565117,74.6638
1323666625117,74.5521
1323666685117,74.5327
1323666745117,74.4520
1323666805117,74.4144
1323666865117,74.4893
1323666925117,74.4963
1323666985117,74.2232
1323667045117,74.4374
1323667105117,74.3722
1323667165117,74.3963
1323667225117,74.5448
1323667285117,74.2774
1323667345117,74.3428
1323667405117,74.4619
1323667465117,74.3484
1323667525117,74.3541
1323667585117,74.5076
1323667645117,74.5583
1323667705117,74.4050
1323667765117,74.3443
1323667825117,74.2998
1323667885117,74.3425
1323667945117,74.3934
1323668005117,74.4479
1323668065117,74.4276
1323668125117,74.4284
1323668185117,74.4439
1323668245117,74.3685
1323668305117,74.4009
1323668365117,74.3451
1323668425117,74.4466
1323668485117,74.3933
1323668545117,74.3660
1323668605117,74.3364
1323668665117,74.3634
1323668725117,74.3824
1323668785117,74.3362
1323668845117,74.4244
1323668905117,74.3110
1323668965117,74.2713
1323669025117,74.4044
1323669085117,74.4883
1323669145117,74.4044
1323669205117,74.4274
1323669265117,74.4219
1323669325117,74.3711
1323669385117,74.2221
1323669445117,74.4431
1323669505117,74.2796
1323669565117,74.2115
1323669625128,74.2344
1323669685128,74.1789
1323669745127,74.2037
1323669805127,74.1054
1323669865127,74.2306
1323669925127,74.3224
1323669985127,74.2764
1323670045127,74.0785
1323670105127,74.1439
1323670165127,74.1668
1323670225127,74.1859
1323670285127,74.4720
1323670345127,74.2973
1323670405127,74.4337
1323670465127,74.3030
1323670525127,74.1203
1323670585127,74.4090
1323670645127,74.2364
1323670705127,74.1463
1323670765127,74.2376
1323670825127,74.3805
1323670885127,74.3626
1323670945128,74.2513
1323671005128,74.4101
1323671065128,74.3084
1323671125127,74.2030
1323671185127,74.3365
1323671245127,74.2545
1323671305127,74.1343
1323671365127,74.2196
1323671425127,74.1569
1323671485127,74.3516
1323671545127,73.9778
1323671605127,74.1370
1323671665127,74.1132
1323671725127,74.1422
1323671785127,74.1718
1323671845127,74.1442
1323671905127,74.2158
1323671965127,74.1836
1323672025127,73.8137
1323672085127,74.0657
1323672145127,74.2434
1323672205127,74.0743
1323672265127,74.3020
1323672325128,74.0854
1323672385128,74.0500
1323672445127,74.0736
1323672505127,74.1473
1323672565127,74.2117
1323672625127,74.2235
1323672685127,74.1214
1323672745127,74.2103
1323672805127,73.9499
1323672865127,74.1361
1323672925127,74.1731
1323672985127,74.1640
1323673045127,74.3068
1323673105127,74.3240
1323673165127,74.0812
1323673225138,74.2405
1323673285138,74.1560
1323673345138,74.1307
1323673405138,74.1534
1323673465138,74.1546
1323673525138,74.2623
1323673585138,74.0067
1323673645138,74.0528
1323673705138,74.2764
1323673765138,74.2071
1323673825138,74.0422
1323673885138,74.0634
1323673945138,74.0549
1323674005138,74.1116
1323674065138,74.0645
1323674125138,74.0503
1323674185138,73.9605
1323674245138,74.1551
1323674305138,74.1367
1323674365138,74.0020
1323674425138,74.0484
1323674485138,73.9865
1323674545138,74.2323
1323674605138,73.9020
1323674665138,74.1327
1323674725138,74.0225
1323674785138,74.0660
1323674845138,74.0895
1323674905138,74.0874
1323674965138,73.7954
1323675025138,74.0638
1323675085138,74.0910
1323675145138,74.1199
1323675205138,74.0304
1323675265138,74.0648
1323675325138,73.9883
1323675385138,73.9704
1323675445138,74.0376
1323675505138,73.9332
1323675565138,73.9071
1323675625138,73.8771
1323675685138,73.9619
1323675745138,73.9693
1323675805138,73.9665
1323675865138,73.8980
1323675925138,73.8823
1323675985138,74.0685
1323676045138,73.9040
1323676105138,73.8886
1323676165138,73.9778
1323676225138,73.7291
1323676285138,73.6072
1323676345138,74.0529
1323676405138,73.8924
1323676465138,73.8224
1323676525138,73.8967
1323676585138,73.8600
1323676645138,73.9736
1323676705138,73.7252
1323676765138,74.0187
1323676825150,73.7140
1323676885150,73.9479
1323676945150,73.8108
1323677005150,73.8950
1323677065150,73.7308
1323677125150,73.8810
1323677185150,73.5326
1323677245150,73.8166
1323677305150,73.6292
1323677365150,73.8516
1323677425150,73.8588
1323677485150,73.8740
1323677545150,73.8995
1323677605150,73.8907
1323677665150,73.7622
1323677725150,73.7100
1323677785150,73.8327
1323677845150,73.9088
1323677905150,74.0209
1323677965150,73.9627
1323678025150,73.8110
1323678085150,73.9190
1323678145150,73.8088
1323678205150,73.9949
1323678265150,73.9986
1323678325150,74.1618
1323678385150,74.0416
1323678445150,73.9529
1323678505150,74.0566
1323678565150,74.1251
1323678625150,74.0068
1323678685150,74.1645
1323678745150,74.1048
1323678805150,74.2630
1323678865150,74.1469
1323678925150,74.2326
1323678985150,74.1188
1323679045150,74.0749
1323679105150,74.1189
1323679165150,73.8673
1323679225150,73.9992
1323679285150,74.0409
1323679345150,74.1585
1323679405150,74.3099
1323679465150,74.2252
1323679525150,74.2088
1323679585150,74.2185
1323679645150,74.0240
1323679705150,73.9895
1323679765150,74.1424
1323679825150,74.2193
1323679885150,74.3325
1323679945150,74.2345
1323680005150,74.2331
1323680065150,74.4125
1323680125150,74.1372
1323680185150,74.3407
1323680245150,74.0773
1323680305150,74.0269
1323680365150,74.1830
1323680425161,74.2721
1323680485161,74.3853
1323680545161,74.2115
1323680605161,74.3744
1323680665161,74.1805
1323680725161,74.2726
1323680785161,74.3462
1323680845161,74.0723
1323680905161,74.0983
1323680965161,74.1670
1323681025161,74.1895
1323681085161,74.0877
1323681145161,74.1879
1323681205161,74.1079
1323681265161,74.2917
1323681325161,74.1940
1323681385161,74.1379
1323681445161,74.1158
1323681505161,73.9615
1323681565161,74.0620
1323681625161,73.8914
1323681685161,73.9475
1323681745161,74.0259
1323681805161,73.9877
1323681865161,74.0569
1323681925161,74.0368
1323681985161,73.9980
1323682045161,73.9038
1323682105161,74.0150
1323682165161,74.1449
1323682225161,73.9032
1323682285161,73.9811
1323682345161,73.9235
1323682405161,73.9706
1323682465161,74.0302
1323682525161,74.1289
1323682585161,74.0660
1323682645161,73.9578
1323682705161,73.9824
1323682765161,74.0848
1323682825161,73.8540
1323682885161,73.7164
1323682945161,73.9674
1323683005161,73.9179
1323683065161,74.0033
1323683125161,74.0229
1323683185161,73.8130
1323683245161,73.9094
1323683305161,73.6789
1323683365161,73.8485
1323683425161,73.7974
1323683485161,73.7033
1323683545161,73.9350
1323683605161,73.8315
1323683665161,73.8377
1323683725161,73.8890
1323683785161,73.7120
1323683845161,73.8512
1323683905161,73.8861
1323683965161,73.8533
1323684025173,73.6647
1323684085173,73.8304
1323684145173,73.8165
1323684205173,73.8400
1323684265173,73.6688
1323684325173,73.8782
1323684385173,73.9110
1323684445173,73.8618
1323684505173,73.8595
1323684565173,73.8363
1323684625173,73.9102
1323684685173,73.7757
1323684745173,73.8376
1323684805173,73.9687
1323684865173,74.0563
1323684925173,73.9345
1323684985173,73.7343
1323685045173,73.7814
1323685105173,73.7504
1323685165173,73.7649
1323685225173,73.9298
1323685285173,73.8272
1323685345173,73.8179
1323685405173,73.9454
1323685465173,73.9195
1323685525173,73.7992
1323685585173,73.8292
1323685645173,73.8547
1323685705173,73.8116
1323685765173,73.7719
1323685825173,73.6886
1323685885173,73.7425
1323685945173,73.8201
1323686005173,73.5668
1323686065173,73.7286
1323686125173,73.4959
1323686185173,73.8164
1323686245173,73.7949
1323686305173,73.5779
1323686365173,73.7328
1323686425173,73.7429
1323686485173,73.6200
1323686545173,73.7043
1323686605173,73.8071
1323686665173,73.6596
1323686725173,73.6321
1323686785173,73.5491
1323686845173,73.5569
1323686905173,73.7250
1323686965173,73.6130
1323687025173,73.7400
1323687085173,73.7673
1323687145173,73.5647
1323687205173,73.5828
1323687265173,73.6675
1323687325173,73.5761
1323687385173,73.8055
1323687445173,73.6672
1323687505173,73.6442
1323687565173,73.5859
1323687625185,73.7247
1323687685185,73.6463
1323687745185,73.6715
1323687805185,73.7577
1323687865185,73.7697
1323687925185,73.7614
1323687985185,73.6229
1323688045185,73.5068
1323688105185,73.6024
1323688165185,73.6126
1323688225185,73.6488
1323688285185,73.5552
1323688345185,73.6302
1323688405185,73.4330
1323688465185,73.4698
1323688525185,73.5478
1323688585185,73.5062
1323688645185,73.6959
1323688705185,73.5188
1323688765185,73.6101
1323688825185,73.6274
1323688885185,73.5766
1323688945185,73.6346
1323689005185,74.0641
1323689065185,73.6619
1323689125185,73.5999
1323689185185,73.6866
1323689245185,73.5872
1323689305185,73.5994
1323689365185,73.6160
1323689425185,73.5188
1323689485185,73.3826
1323689545185,73.7195
1323689605185,73.5650
1323689665185,73.6213
1323689725185,73.5338
1323689785185,73.6382
1323689845185,73.5701
1323689905185,73.3708
1323689965185,73.5805
1323690025185,73.5317
1323690085185,73.4516
1323690145185,73.4460
1323690205185,73.5652
1323690265185,73.4043
1323690325185,73.5648
1323690385185,73.5720
1323690445185,73.5378
1323690505185,73.5677
1323690565185,73.6423
1323690625185,73.6663
1323690685185,73.5253
1323690745185,73.4056
1323690805185,73.3463
1323690865185,73.5529
1323690925185,73.5113
1323690985185,73.5456
1323691045185,73.5577
1323691105185,73.5931
1323691165185,73.5514
1323691225197,73.5836
1323691285197,73.4621
1323691345197,73.5512
1323691405197,73.6523
1323691465197,73.6523
1323691525197,73.4839
1323691585197,73.7399
1323691645197,73.4988
1323691705197,73.4537
1323691765197,73.4219
1323691825197,73.6284
1323691885197,73.5568
1323691945197,73.6312
1323692005197,73.5598
1323692065197,73.5196
1323692125197,73.5042
1323692185197,73.2574
1323692245197,73.3586
1323692305197,73.5121
1323692365197,73.3440
1323692425197,73.5566
1323692485197,73.5082
1323692545197,73.4337
1323692605197,73.1656
1323692665197,73.4505
1323692725197,73.5784
1323692785197,73.3733
1323692845197,73.3862
1323692905197,73.3224
1323692965197,73.1672
1323693025197,73.4415
1323693085197,73.3539
1323693145197,73.3507
1323693205197,73.4637
1323693265197,73.3838
1323693325197,73.4638
1323693385197,73.3649
1323693445197,73.4051
1323693505197,73.3815
1323693565197,73.3256
1323693625197,73.3076
1323693685197,73.6370
1323693745197,73.4464
1323693805197,73.3997
1323693865197,73.4817
1323693925197,73.4027
1323693985197,73.2882
1323694045197,73.2669
1323694105197,73.2994
1323694165197,73.4442
1323694225197,73.3827
1323694285197,73.2121
1323694345197,73.4300
1323694405197,73.3901
1323694465197,73.2539
1323694525197,73.4529
1323694585197,73.4699
1323694645197,73.1655
1323694705197,73.2237
1323694765197,73.4176
1323694825209,73.4600
1323694885209,73.4147
1323694945209,73.3257
1323695005209,73.3597
1323695065209,73.3433
1323695125209,73.3384
1323695185209,72.9808
1323695245209,73.3125
1323695305209,73.2570
1323695365209,73.2301
1323695425209,73.0316
1323695485209,73.2349
1323695545209,73.2472
1323695605209,73.2701
1323695665209,73.3013
1323695725209,73.0323
1323695785209,73.2751
1323695845209,73.1886
1323695905209,73.3115
1323695965209,73.0991
1323696025209,73.2609
1323696085209,73.1850
1323696145209,72.9947
1323696205209,73.1621
1323696265209,73.2128
1323696325209,73.2904
1323696385209,73.0708
1323696445209,73.1504
1323696505209,73.1431
1323696565209,72.9321
1323696625209,73.0436
1323696685209,73.0572
1323696745209,73.1899
1323696805209,73.0972
1323696865209,72.9723
1323696925209,73.0420
1323696985209,73.2085
1323697045209,73.1322
1323697105209,73.1646
1323697165209,73.1347
1323697225209,73.0555
1323697285209,73.1347
1323697345209,73.0441
1323697405209,73.2715
1323697465209,73.1299
1323697525209,73.0762
1323697585209,73.1639
1323697645209,72.9891
1323697705209,73.0050
1323697765209,73.0787
1323697825209,73.1043
1323697885209,73.0778
1323697945209,73.1698
1323698005209,72.9334
1323698065209,72.9651
1323698125209,73.0427
1323698185209,72.9886
1323698245209,73.1047
1323698305209,72.9574
1323698365209,73.0928
1323698425221,73.1473
1323698485221,73.3150
1323698545221,73.1102
1323698605221,73.1149
1323698665221,73.1241
1323698725221,72.9745
1323698785221,72.9924
1323698845221,73.0210
1323698905221,73.1067
1323698965221,72.9151
1323699025221,72.8678
1323699085221,73.0931
1323699145221,73.0527
1323699205221,73.0832
1323699265221,73.1196
1323699325221,73.1722
1323699385221,73.0364
1323699445221,72.9678
1323699505221,73.2159
1323699565221,72.9993
1323699625221,73.1502
1323699685221,73.0782
1323699745221,73.2152
1323699805221,73.1090
1323699865221,72.9263
1323699925221,73.0611
1323699985221,73.2058
1323700045221,72.9363
1323700105221,73.1751
1323700165221,73.0072
1323700225221,73.1167
1323700285221,73.2059
1323700345221,73.1223
1323700405221,73.0933
1323700465221,73.0956
1323700525221,72.9982
1323700585221,72.9220
1323700645221,73.0878
1323700705221,73.0721
1323700765221,72.8069
1323700825221,73.1575
1323700885221,73.1512
1323700945221,72.9131
1323701005221,73.0527
1323701065221,72.8338
1323701125221,73.0004
1323701185221,73.1636
1323701245221,73.0073
1323701305221,73.0547
1323701365221,72.9920
1323701425221,73.0923
1323701485221,73.0620
1323701545221,72.9348
1323701605221,73.1026
1323701665221,72.9182
1323701725221,73.0602
1323701785221,73.0035
1323701845221,73.0033
1323701905221,72.9895
1323701965221,73.0351
1323702025233,72.9192
1323702085233,73.1737
1323702145233,72.9921
1323702205233,72.8535
1323702265233,72.9956
1323702325233,73.0706
1323702385233,72.9239
1323702445233,73.0612
1323702505233,72.8249
1323702565233,73.0480
1323702625233,72.9351
1323702685233,73.0238
1323702745233,72.8371
1323702805233,73.0569
1323702865233,72.8311
1323702925233,73.0050
1323702985233,72.8749
1323703045233,72.9388
1323703105233,73.0478
1323703165233,72.6696
1323703225233,72.8838
1323703285233,72.9521
1323703345233,72.9064
1323703405233,73.0069
1323703465233,72.9704
1323703525233,73.0320
1323703585233,73.1202
1323703645233,73.0388
1323703705233,73.0149
1323703765233,72.7765
1323703825233,72.9639
1323703885233,72.7057
1323703945233,72.7946
1323704005233,73.1131
1323704065233,72.9739
1323704125233,72.8661
1323704185233,73.0692
1323704245233,72.9794
1323704305233,73.2228
1323704365233,73.1094
1323704425233,73.0093
1323704485233,73.2567
1323704545233,72.9479
1323704605233,72.8924
1323704665233,73.1941
1323704725233,72.9046
1323704785233,72.9013
1323704845233,72.9324
1323704905233,72.8691
1323704965233,72.8839
1323705025233,72.9544
1323705085233,73.0210
1323705145233,73.0936
1323705205233,72.9685
1323705265233,73.1650
1323705325233,73.6280
1323705385233,73.0655
1323705445233,73.1845
1323705505233,72.9866
1323705565233,73.0858
1323705625245,72.9902
1323705685245,73.1118
1323705745245,73.0713
1323705805245,73.0139
1323705865245,72.9178
1323705925245,73.0341
1323705985245,72.8605
1323706045245,73.0022
1323706105245,73.0961
1323706165245,72.9667
1323706225245,72.9227
1323706285245,73.0929
1323706345245,73.0300
1323706405245,72.9444
1323706465245,72.9785
1323706525245,72.9327
1323706585245,73.0004
1323706645245,72.8912
1323706705245,72.8142
1323706765245,72.8199
1323706825245,72.7628
1323706885245,73.1844
1323706945245,72.8298
1323707005245,72.9396
1323707065245,72.8514
1323707125245,72.7416
1323707185245,72.7798
1323707245245,72.8860
1323707305245,72.7781
1323707365245,72.8355
1323707425245,73.0316
1323707485245,72.9086
1323707545245,72.7696
1323707605245,72.9606
1323707665245,72.9592
1323707725245,72.8647
1323707785245,72.9710
1323707845245,72.9055
1323707905245,72.6985
1323707965245,72.8966
1323708025245,72.8856
1323708085245,72.7352
1323708145245,72.7613
1323708205245,72.8721
1323708265245,72.7742
1323708325245,72.6719
1323708385245,72.9065
1323708445245,72.7515
1323708505245,72.8381
1323708565245,72.6290
1323708625245,72.6501
1323708685245,72.6466
1323708745245,72.5813
1323708805245,72.8327
1323708865245,72.8399
1323708925245,72.7006
1323708985245,72.6582
1323709045245,72.8081
1323709105245,72.9384
1323709165245,72.7365
1323709225257,72.7207
1323709285257,72.8435
1323709345257,72.6664
1323709405257,72.8386
1323709465257,72.6108
1323709525257,72.6720
1323709585257,72.9122
1323709645257,72.8985
1323709705257,72.7821
1323709765257,72.8259
1323709825257,72.7533
1323709885257,73.0295
1323709945257,72.8621
1323710005257,72.9271
1323710065257,73.0249
1323710125257,72.6964
1323710185257,72.6536
1323710245257,72.8407
1323710305257,72.7962
1323710365257,72.9059
1323710425257,72.8919
1323710485257,72.9037
1323710545257,72.8653
1323710605257,72.8111
1323710665257,72.8404
1323710725257,72.9365
1323710785257,72.9466
1323710845257,72.7821
1323710905257,72.7918
1323710965257,72.8829
1323711025257,72.8728
1323711085257,72.9051
1323711145257,73.0603
1323711205257,72.9148
1323711265257,72.9421
1323711325257,72.9112
1323711385257,72.8713
1323711445257,72.8919
1323711505257,72.9411
1323711565257,72.8199
1323711625257,72.7971
1323711685257,72.9802
1323711745257,72.8770
1323711805257,72.8444
1323711865257,72.9699
1323711925257,72.7891
1323711985257,72.9614
1323712045257,73.0067
1323712105257,73.0850
1323712165257,73.2159
1323712225257,72.9056
1323712285257,73.1614
1323712345257,72.9889
1323712405257,72.9497
1323712465257,72.9728
1323712525257,73.1728
1323712585257,72.8656
1323712645257,72.9338
1323712705257,73.0245
1323712765257,73.0256
1323712825268,73.2633
1323712885268,73.1153
1323712945268,73.0553
1323713005268,73.1730
1323713065268,73.1638
1323713125268,73.3121
1323713185268,73.2378
1323713245268,73.0723
1323713305268,73.3666
1323713365268,73.1925
1323713425268,73.0821
1323713485268,73.4349
1323713545268,73.2388
1323713605268,73.4922
1323713665268,73.2482
1323713725268,73.2217
1323713785268,73.2141
1323713845268,73.0944
1323713905268,73.3904
1323713965268,73.3498
1323714025268,73.3161
1323714085268,73.5095
1323714145268,73.5223
1323714205268,73.2437
1323714265268,73.4666
1323714325268,73.2249
1323714385268,73.3662
1323714445268,73.2612
1323714505268,73.4554
1323714565268,73.3649
1323714625268,73.4768
1323714685268,73.3283
1323714745268,73.3854
1323714805268,73.3371
1323714865268,73.5531
1323714925268,73.5138
1323714985268,73.5848
1323715045268,73.5919
1323715105268,73.4151
1323715165268,73.5499
1323715225268,73.4941
1323715285268,73.4459
1323715345268,73.3599
1323715405268,73.5068
1323715465268,73.4419
1323715525268,73.4052
1323715585268,73.6227
1323715645268,73.6769
1323715705268,73.4875
1323715765268,73.6272
1323715825268,73.3592
1323715885268,73.6853
1323715945268,73.5302
1323716005268,73.6191
1323716065268,73.5606
1323716125268,73.5324
1323716185268,73.6733
1323716245268,73.2996
1323716305268,73.6025
1323716365268,73.3973
1323716425280,73.5749
1323716485280,73.5995
1323716545280,73.5649
1323716605280,73.5398
1323716665280,73.6284
1323716725280,73.6768
1323716785280,73.7231
1323716845280,73.5999
1323716905280,73.5697
1323716965280,73.7077
1323717025280,73.5821
1323717085280,73.5807
1323717145280,73.6585
1323717205280,73.5955
1323717265280,73.6027
1323717325280,73.5566
1323717385280,73.5595
1323717445280,73.5209
1323717505280,73.3664
1323717565280,73.4384
1323717625280,73.4336
1323717685280,73.6076
1323717745280,73.4191
1323717805280,73.6105
1323717865280,73.5504
1323717925280,73.3317
1323717985280,73.5419
1323718045280,73.4857
1323718105280,73.4166
1323718165280,73.6643
1323718225280,73.4355
1323718285280,73.5151
1323718345280,73.4080
1323718405280,73.4514
1323718465280,73.4319
1323718525280,73.4260
1323718585280,73.4626
1323718645280,73.3883
1323718705280,73.4503
1323718765280,73.3896
1323718825280,73.3185
1323718885280,73.5473
1323718945280,73.2295
1323719005280,73.3575
1323719065280,73.4359
1323719125280,73.4136
1323719185280,73.6693
1323719245280,73.4585
1323719305280,73.4138
1323719365280,73.3456
1323719425280,73.3885
1323719485280,73.4194
1323719545280,73.3421
1323719605280,73.4336
1323719665280,73.4437
1323719725280,73.3769
1323719785280,73.5055
1323719845280,73.2763
1323719905280,73.3185
1323719965280,73.3976
1323720025291,73.1215
1323720085291,73.4893
1323720145291,73.4281
1323720205291,73.5063
1323720265291,73.3587
1323720325291,73.4066
1323720385291,73.2985
1323720445291,73.5906
1323720505291,73.4835
1323720565291,73.4664
1323720625291,73.5368
1323720685291,73.4810
1323720745291,73.3211
1323720805291,73.3697
1323720865291,73.3845
1323720925291,73.4832
1323720985291,73.3135
1323721045291,73.5158
1323721105291,73.4115
1323721165291,73.5105
1323721225291,73.5929
1323721285291,73.5788
1323721345291,73.2770
1323721405291,73.6406
1323721465291,73.4690
1323721525291,73.4535
1323721585291,73.3092
1323721645291,73.3701
1323721705291,73.4607
1323721765291,73.3969
1323721825291,73.3690
1323721885291,73.2611
1323721945291,73.5310
1323722005291,73.3107
1323722065291,73.3504
1323722125291,73.4767
1323722185291,73.4676
1323722245291,73.5059
1323722305291,73.3691
1323722365291,73.2910
1323722425291,73.1772
1323722485291,73.4900
1323722545291,73.5167
1323722605291,73.1652
1323722665291,73.3658
1323722725291,73.3664
1323722785291,73.4040
1323722845291,73.3929
1323722905291,73.4962
1323722965291,73.2782
1323723025291,73.3948
1323723085291,73.3055
1323723145291,73.2529
1323723205291,73.4305
1323723265291,73.4173
1323723325291,73.1739
1323723385291,73.3598
1323723445291,73.3609
1323723505291,73.4600
1323723565291,73.5117
1323723625302,73.5376
1323723685302,73.3345
1323723745302,73.3230
1323723805302,73.2627
1323723865302,73.2333
1323723925302,73.3521
1323723985302,73.4554
1323724045302,73.5014
1323724105302,73.2624
1323724165302,73.3832
1323724225302,73.3978
1323724285302,73.4247
1323724345302,73.4837
1323724405302,73.3764
1323724465302,73.4260
1323724525302,73.3631
1323724585302,73.4768
1323724645302,73.4740
1323724705302,73.4339
1323724765302,73.4710
1323724825302,73.4081
1323724885302,73.3266
1323724945302,73.5681
1323725005302,73.3279
1323725065302,73.3925
1323725125302,73.3583
1323725185302,73.3414
1323725245302,73.4881
1323725305302,73.6083
1323725365302,73.4857
1323725425302,73.5451
1323725485302,73.4571
1323725545302,73.4697
1323725605302,73.1704
1323725665302,73.3691
1323725725302,73.3838
1323725785302,73.3411
1323725845302,73.3028
1323725905302,73.2794
1323725965302,73.3076
1323726025302,73.2843
1323726085302,73.4080
1323726145302,73.4942
1323726205302,73.2790
1323726265302,73.3666
1323726325302,73.4203
1323726385302,73.3906
1323726445302,73.5153
1323726505302,73.4780
1323726565302,73.5454
1323726625302,73.4942
1323726685302,73.2781
1323726745302,73.3381
1323726805302,73.5333
1323726865302,73.3595
1323726925302,73.3549
1323726985302,73.5545
1323727045302,73.3942
1323727105302,73.3847
1323727165302,73.5194
1323727225312,73.5917
1323727285312,73.1453
1323727345312,73.3018
1323727405312,73.3742
1323727465312,73.3132
1323727525312,73.5008
1323727585313,73.2411
1323727645313,73.3359
1323727705312,73.1795
1323727765312,73.2729
1323727825312,73.2527
1323727885312,73.4082
1323727945312,73.3942
1323728005312,73.2896
1323728065312,73.3723
1323728125312,73.4466
1323728185312,73.4940
1323728245312,73.3438
1323728305312,73.3440
1323728365312,73.3640
1323728425312,73.3098
1323728485312,73.4577
1323728545312,73.3847
1323728605312,73.4141
1323728665312,73.3663
1323728725312,73.2838
1323728785312,73.4099
1323728845312,73.3147
1323728905313,73.2551
1323728965313,73.1694
1323729025312,73.2436
1323729085312,73.4118
1323729145312,73.2758
1323729205312,73.4079
1323729265312,73.1554
1323729325312,73.2993
1323729385312,73.3576
1323729445312,73.2629
1323729505312,73.3605
1323729565312,73.1890
1323729625312,73.2817
1323729685312,73.2498
1323729745312,73.2048
1323729805312,73.1632
1323729865312,73.3872
1323729925312,73.1782
1323729985312,73.2438
1323730045312,73.3560
1323730105312,73.0424
1323730165312,73.1973
1323730225312,73.3081
1323730285313,73.0176
1323730345313,73.1626
1323730405312,73.2136
1323730465312,73.1890
1323730525312,73.1103
1323730585312,73.1182
1323730645312,73.0908
1323730705312,73.1735
1323730765312,73.3011
1323730825323,73.2181
1323730885323,73.0807
1323730945323,73.0540
1323731005323,73.1522
1323731065323,73.0775
1323731125323,73.0671
1323731185323,73.1139
1323731245323,73.0988
1323731305323,73.1386
1323731365323,73.0976
1323731425323,73.0630
1323731485323,72.9654
1323731545323,72.8090
1323731605323,72.8924
1323731665323,73.0283
1323731725323,72.8866
1323731785323,72.9537
1323731845323,72.9977
1323731905323,72.9159
1323731965323,72.9581
1323732025323,72.9474
1323732085323,72.9373
1323732145323,72.8098
1323732205323,72.8731
1323732265323,72.9037
1323732325323,72.8987
1323732385323,72.7847
1323732445323,72.8627
1323732505323,72.8056
1323732565323,72.7451
1323732625323,72.8337
1323732685323,72.8332
1323732745323,72.8230
1323732805323,72.9482
1323732865323,72.7686
1323732925323,72.6991
1323732985323,72.9805
1323733045323,72.6812
1323733105323,72.8866
1323733165323,72.8386
1323733225323,72.8217
1323733285323,72.8102
1323733345323,72.9209
1323733405323,72.8287
1323733465323,72.7493
1323733525323,72.8049
1323733585323,72.8046
1323733645323,73.0649
1323733705323,72.7950
1323733765323,72.7886
1323733825323,72.8408
1323733885323,72.9501
1323733945323,72.8650
1323734005323,72.9606
1323734065323,73.0595
1323734125323,72.9356
1323734185323,72.8087
1323734245323,72.8936
1323734305323,72.7821
1323734365323,72.8783