1323734425334,72.8734
1323734485333,72.7307
1323734545333,72.8749
1323734605333,73.0204
1323734665333,72.8848
1323734725333,72.8881
1323734785333,72.8927
1323734845333,72.9359
1323734905333,73.0511
1323734965333,72.7277
1323735025334,73.0528
1323735085334,72.8876
1323735145333,73.0076
1323735205333,72.9546
1323735265333,72.8794
1323735325333,72.8622
1323735385334,72.9393
1323735445334,73.0687
1323735505334,72.8720
1323735565334,73.0436
1323735625334,72.8701
1323735685334,72.6536
1323735745334,72.7892
1323735805333,72.9450
1323735865333,72.8017
1323735925333,73.1009
1323735985333,72.7885
1323736045333,72.6386
1323736105333,72.7764
1323736165333,72.6957
1323736225333,72.9763
1323736285333,72.7718
1323736345333,72.8269
1323736405334,72.7523
1323736465333,72.8381
1323736525333,72.7799
1323736585333,73.0408
1323736645333,72.7409
1323736705333,72.7024
1323736765334,72.6440
1323736825334,72.7887
1323736885334,72.5831
1323736945334,72.6185
1323737005334,72.8082
1323737065334,72.7153
1323737125334,72.9363
1323737185333,72.6759
1323737245333,72.7366
1323737305333,72.6752
1323737365333,72.6180
1323737425333,72.7426
1323737485333,72.6065
1323737545333,72.6130
1323737605333,72.7414
1323737665333,72.6193
1323737725334,72.5251
1323737785334,72.5558
1323737845333,72.6469
1323737905333,72.4050
1323737965333,72.5119
1323738025344,72.7019
1323738085344,72.5368
1323738145344,72.6193
1323738205344,72.6733
1323738265344,72.5238
1323738325344,72.5306
1323738385344,72.5550
1323738445344,72.6980
1323738505344,72.4257
1323738565344,72.5103
1323738625344,72.6461
1323738685344,72.5727
1323738745344,72.5955
1323738805344,72.6003
1323738865344,72.4176
1323738925344,72.6113
1323738985344,72.4288
1323739045344,72.3860
1323739105344,72.5747
1323739165344,72.5249
1323739225344,72.5519
1323739285344,72.6155
1323739345344,72.5856
1323739405344,72.7525
1323739465344,72.6756
1323739525344,72.6432
1323739585344,72.6461
1323739645344,72.7309
1323739705344,72.8440
1323739765344,72.9067
1323739825344,72.6767
1323739885344,72.7135
1323739945344,72.9316
1323740005344,73.0578
1323740065344,72.9704
1323740125344,72.9361
1323740185344,72.8366
1323740245344,73.0555
1323740305344,72.9147
1323740365344,72.8673
1323740425344,72.9386
1323740485344,72.9053
1323740545344,72.8351
1323740605344,73.0437
1323740665344,73.0679
1323740725344,72.9688
1323740785344,72.9835
1323740845344,72.9358
1323740905344,73.0278
1323740965344,73.0362
1323741025344,73.0150
1323741085344,72.9121
1323741145344,73.1279
1323741205344,72.8420
1323741265344,72.9329
1323741325344,72.9334
1323741385344,73.0716
1323741445344,72.7986
1323741505344,72.9429
1323741565344,72.9033
1323741625354,72.9595
1323741685354,73.0998
1323741745354,72.9590
1323741805354,73.1704
1323741865354,73.0459
1323741925354,73.0666
1323741985354,73.1220
1323742045354,73.0910
1323742105354,72.9301
1323742165354,73.0650
1323742225354,73.0279
1323742285354,73.0117
1323742345354,72.9586
1323742405354,73.0545
1323742465354,72.8845
1323742525354,72.9331
1323742585354,72.9133
1323742645354,73.0666
1323742705354,72.9168
1323742765354,72.9419
1323742825354,72.8650
1323742885354,72.8910
1323742945354,72.7763
1323743005354,72.8462
1323743065354,73.0432
1323743125354,72.8518
1323743185354,72.8368
1323743245354,72.9156
1323743305354,73.0000
1323743365354,72.9737
1323743425354,73.0912
1323743485354,72.9047
1323743545354,72.7244
1323743605354,72.9397
1323743665354,72.8429
1323743725354,72.9681
1323743785354,72.7671
1323743845354,73.0502
1323743905354,72.6473
1323743965354,72.5826
1323744025354,72.8919
1323744085354,72.8883
1323744145354,72.7211
1323744205354,72.8375
1323744265354,72.8204
1323744325354,72.8285
1323744385354,72.9958
1323744445354,72.9082
1323744505354,73.0594
1323744565354,72.8264
1323744625354,72.6608
1323744685354,72.8736
1323744745354,72.8193
1323744805354,72.6963
1323744865354,72.7748
1323744925354,72.8026
1323744985354,72.5952
1323745045354,72.7262
1323745105354,72.7772
1323745165354,72.7231
1323745225364,72.7084
1323745285364,72.7338
1323745345364,72.6649
1323745405364,72.6295
1323745465364,72.6172
1323745525364,72.7206
1323745585364,72.6440
1323745645364,72.7096
1323745705364,72.8964
1323745765364,72.8124
1323745825364,72.9743
1323745885364,72.5331
1323746425364,72.8829
1323746485364,72.5675
1323746545364,72.8400
1323746605364,72.8743
1323746665364,72.8130
1323746725364,72.6491
1323746785364,72.7746
1323746845364,72.8245
1323746905364,72.8381
1323746965364,72.8060
1323747025364,72.7153
1323747085364,72.8085
1323747145364,72.6976
1323747205364,72.8502
1323747265364,72.6118
1323747325364,72.6437
1323747385364,72.6847
1323747445364,72.7728
1323747505364,72.7777
1323747565364,72.6456
1323747625364,72.6375
1323747685364,72.6905
1323747745364,72.7212
1323747805364,72.7035
1323747865364,72.7727
1323747925364,72.6403
1323747985364,72.7309
1323748045364,72.5987
1323748105364,72.7432
1323748165364,72.7844
1323748225364,72.7937
1323748285364,72.5756
1323748345364,72.5624
1323748405364,72.5927
1323748465364,72.4552
1323748525364,72.6674
1323748585364,72.5661
1323748645364,72.6575
1323748705364,72.6557
1323748765364,72.6917
1323748825374,72.8186
1323748885374,72.7333
1323748945374,72.7653
1323749005374,72.6919
1323749065374,72.7728
1323749125374,72.7497
1323749185374,73.0315
1323749245374,73.0904
1323749305374,72.9580
1323749365374,72.9190
1323749425374,72.7610
1323749485374,72.8948
1323749545374,72.8099
1323749605374,72.8881
1323749665374,73.0042
1323749725374,72.8397
1323749785374,72.8976
1323749845374,72.9297
1323749905374,72.9296
1323749965374,72.8613
1323750025374,72.9054
1323750085374,72.7952
1323750145374,72.9392
1323750205374,72.9135
1323750265374,72.9348
1323750325374,72.9023
1323750385374,72.8400
1323750445374,72.8772
1323750505374,72.6937
1323750565374,72.9879
1323750625374,72.9293
1323750685374,73.0549
1323750745374,73.1466
1323750805374,73.0088
1323750865374,72.8241
1323750925374,72.9149
1323750985374,72.8708
1323751045374,72.8289
1323751105374,72.8307
1323751165374,73.0730
1323751225374,72.8057
1323751285374,72.8499
1323751345374,72.7782
1323751405374,72.9419
1323751465374,72.7949
1323751525374,72.7251
1323751585374,72.7174
1323751645374,72.7737
1323751705374,72.7116
1323751765374,72.8017
1323751825374,72.6032
1323751885374,72.8814
1323751945374,72.8054
1323752005374,72.6440
1323752065374,72.5034
1323752125374,72.5265
1323752185374,72.7284
1323752245374,72.7281
1323752305374,72.6104
1323752365374,72.4405
1323752425384,72.5239
1323752485384,72.3635
1323752545384,72.5813
1323752605384,72.3239
1323752665384,72.4134
1323752725384,72.1061
1323752785384,72.3117
1323752845384,72.3428
1323752905384,72.2716
1323752965384,72.3798
1323753025384,72.2910
1323753085384,72.1711
1323753145384,72.0938
1323753205384,72.2997
1323753265384,72.3934
1323753325384,72.0772
1323753385384,72.1158
1323753445384,72.1088
1323753505384,72.1199
1323753565384,72.4779
1323753625384,72.3693
1323753685384,72.3212
1323753745384,72.2677
1323753805384,72.3750
1323753865384,72.1624
1323753925384,72.2539
1323753985384,72.2044
1323754045384,72.1940
1323754105384,72.1782
1323754165384,72.1550
1323754225384,72.1270
1323754285384,72.0081
1323754345384,72.0069
1323754405384,72.0030
1323754465384,71.9391
1323754525384,72.0305
1323754585384,72.0521
1323754645384,71.9769
1323754705384,71.9820
1323754765384,72.0618
1323754825384,71.9798
1323754885384,71.9791
1323754945384,71.9391
1323755005384,71.8262
1323755065384,71.8262
1323755125384,71.8930
1323755185384,72.1328
1323755245384,72.1331
1323755305384,71.9596
1323755365384,72.0540
1323755425384,72.1105
1323755485384,71.9813
1323755545384,71.9743
1323755605384,71.9538
1323755665384,71.9826
1323755725384,71.9899
1323755785384,72.1050
1323755845384,71.9603
1323755905384,71.9486
1323755965384,71.9195
1323756025395,72.1318
1323756085395,71.9722
1323756145395,71.8473
1323756205395,72.0964
1323756265395,71.9470
1323756325395,72.0376
1323756385395,71.9160
1323756445395,71.8568
1323756505395,71.7406
1323756565395,71.8744
1323756625395,71.7953
1323756685395,71.8445
1323756745395,71.8874
1323756805395,71.7935
1323756865395,71.8706
1323756925395,71.7567
1323756985395,71.7355
1323757045395,71.9695
1323757105395,71.7754
1323757165395,71.8852
1323757225395,71.9031
1323757285395,71.7773
1323757345395,71.6874
1323757405395,71.7019
1323757465395,71.7485
1323757525395,71.7779
1323757585395,71.8102
1323757645395,71.8945
1323757705395,71.3876
1323757765395,71.6551
1323757825395,71.7292
1323757885395,71.6278
1323757945395,71.6565
1323758005395,71.6716
1323758065395,71.6117
1323758125395,71.5863
1323758185395,71.7652
1323758245395,71.6861
1323758305395,71.8530
1323758365395,71.6668
1323758425395,71.6183
1323758485395,71.6629
1323758545395,71.7574
1323758605395,71.6877
1323758665395,71.6348
1323758725395,71.6420
1323758785395,71.8604
1323758845395,71.7922
1323758905395,71.9207
1323758965395,71.7463
1323759025395,71.5388
1323759085395,71.7324
1323759145395,71.7427
1323759205395,71.6375
1323759265395,71.6407
1323759325395,71.8975
1323759385395,71.7236
1323759445395,71.6143
1323759505395,71.7038
1323759565395,71.6206
1323759625406,71.5086
1323759685406,71.8074
1323759745406,71.7336
1323759805406,71.5846
1323759865406,71.6251
1323759925406,71.5693
1323759985406,71.6256
1323760045406,71.7332
1323760105406,71.7757
1323760165406,71.8286
1323760225406,71.6440
1323760285406,71.6893
1323760345406,71.7257
1323760405406,71.8541
1323760465406,71.8126
1323760525406,71.8235
1323760585406,71.8504
1323760645406,71.7330
1323760705406,71.8021
1323760765406,71.7435
1323760825406,71.7948
1323760885406,71.6663
1323760945406,71.7378
1323761005406,71.7540
1323761065406,71.8781
1323761125406,72.0278
1323761185406,71.8401
1323761245406,71.9002
1323761305406,71.8670
1323761365406,71.8738
1323761425406,71.6679
1323761485406,71.8193
1323761545406,71.8833
1323761605406,71.7643
1323761665406,72.0146
1323761725406,71.6304
1323761785406,71.8335
1323761845406,71.8006
1323761905406,71.7375
1323761965406,71.8407
1323762025406,71.8782
1323762085406,71.8627
1323762145406,71.7460
1323762205406,71.8597
1323762265406,71.8033
1323762325406,71.8122
1323762385406,71.8359
1323762445406,71.9546
1323762505406,71.7263
1323762565406,71.7141
1323762625406,71.9012
1323762685406,71.7322
1323762745406,71.8277
1323762805406,71.9487
1323762865406,71.7835
1323762925406,71.9752
1323762985406,71.5898
1323763045406,71.6274
1323763105406,71.8722
1323763165406,72.0797
1323763225417,71.9141
1323763285417,71.9196
1323763345417,71.9097
1323763405417,71.7931
1323763465417,71.9783
1323763525417,72.1567
1323763585417,72.1890
1323763645417,72.2056
1323763705417,72.1878
1323763765417,72.0884
1323763825417,71.8567
1323763885417,72.0004
1323763945417,72.0272
1323764005417,72.2723
1323764065417,72.1510
1323764125417,72.0213
1323764185417,72.1627
1323764245417,72.0735
1323764305417,72.0549
1323764365417,71.9722
1323764425417,72.0592
1323764485417,71.8913
1323764545417,72.0498
1323764605417,71.9505
1323764665417,72.0668
1323764725417,72.0424
1323764785417,72.0033
1323764845417,71.9926
1323764905417,72.0814
1323764965417,72.1474
1323765025417,72.0002
1323765085417,71.8253
1323765145417,72.1154
1323765205417,72.1071
1323765265417,71.9623
1323765325417,72.1821
1323765385417,72.0858
1323765445417,72.1239
1323765505417,71.9883
1323765565417,72.0037
1323765625417,72.0050
1323765685417,72.1057
1323765745417,72.1756
1323765805417,72.1012
1323765865417,72.0606
1323765925417,72.1276
1323765985417,72.0160
1323766045417,72.1140
1323766105417,72.2068
1323766165417,72.0421
1323766225417,72.0931
1323766285417,72.0742
1323766345417,72.0308
1323766405417,72.1401
1323766465417,72.2243
1323766525417,72.1874
1323766585417,72.2067
1323766645417,72.2495
1323766705417,72.1320
1323766765417,72.2511
1323766825428,72.0605
1323766885428,72.3943
1323766945428,72.1272
1323767005428,72.3227
1323767065428,72.3960
1323767125428,72.3040
1323767185428,72.3871
1323767245428,72.1579
1323767305428,72.1488
1323767365428,72.2947
1323767425428,72.2638
1323767485428,72.3442
1323767545428,72.3773
1323767605428,72.3726
1323767665428,72.3572
1323767725428,72.2240
1323767785428,72.4160
1323767845428,72.5707
1323767905428,72.4044
1323767965428,72.4337
1323768025428,72.3816
1323768085428,72.5692
1323768145428,72.5424
1323768205428,72.2804
1323768265428,72.5922
1323768325428,72.3204
1323768385428,72.4062
1323768445428,72.3692
1323768505428,72.4550
1323768565428,72.3822
1323768625428,72.3749
1323768685428,72.3402
1323768745428,72.2993
1323768805428,72.4231
1323768865428,72.3655
1323768925428,72.5739
1323768985428,72.5520
1323769045428,72.2468
1323769105428,72.5251
1323769165428,72.3707
1323769225428,72.4017
1323769285428,72.2617
1323769345428,72.5154
1323769405428,72.5136
1323769465428,72.2955
1323769525428,72.4902
1323769585428,72.4902
1323769645428,72.5232
1323769705428,72.6245
1323769765428,72.6599
1323769825428,72.5594
1323769885428,72.5694
1323769945428,72.4731
1323770005428,72.4717
1323770065428,72.6482
1323770125428,72.4973
1323770185428,72.8818
1323770245428,72.7250
1323770305428,72.7478
1323770365428,72.7474
1323770425440,72.7737
1323770485440,72.6845
1323770545440,72.7696
1323770605440,72.6961
1323770665440,72.5612
1323770725440,72.8247
1323770785440,72.3518
1323770845440,72.6807
1323770905440,72.8897
1323770965440,72.8759
1323771025440,72.7492
1323771085440,72.7420
1323771145440,72.6880
1323771205440,72.8143
1323771265440,72.7999
1323771325440,72.9313
1323771385440,72.9195
1323771445440,72.9473
1323771505440,72.8069
1323771565440,72.8774
1323771625440,72.8828
1323771685440,72.8136
1323771745440,72.8032
1323771805440,73.3000
1323771865440,72.7649
1323771925440,72.7248
1323771985440,72.8431
1323772045440,72.7841
1323772105440,73.0140
1323772165440,72.9947
1323772225440,72.8852
1323772285440,72.6978
1323772345440,72.8741
1323772405440,72.7210
1323772465440,72.9736
1323772525440,72.8220
1323772585440,72.8645
1323772645440,72.8352
1323772705440,72.9352
1323772765440,72.9072
1323772825440,72.9440
1323772885440,72.9748
1323772945440,72.8437
1323773005440,72.9647
1323773065440,73.0675
1323773125440,72.7967
1323773185440,73.0697
1323773245440,72.9297
1323773305440,72.8644
1323773365440,72.9124
1323773425440,72.8454
1323773485440,72.9570
1323773545440,72.8658
1323773605440,72.8570
1323773665440,73.0062
1323773725440,72.8819
1323773785440,73.0018
1323773845440,72.8843
1323773905440,73.0903
1323773965440,73.0362
1323774025451,73.1114
1323774085451,73.0107
1323774145451,72.9706
1323774205451,73.0750
1323774265451,73.0353
1323774325451,73.1350
1323774385451,73.1729
1323774445451,73.0932
1323774505451,73.0715
1323774565451,72.8169
1323774625451,72.9949
1323774685451,73.0703
1323774745451,72.9671
1323774805451,73.0623
1323774865451,73.1455
1323774925451,73.2616
1323774985451,72.8171
1323775045451,73.1880
1323775105451,73.1539
1323775165451,73.1879
1323775225451,73.2825
1323775285451,72.9571
1323775345451,73.2421
1323775405451,73.0410
1323775465451,73.1833
1323775525451,73.0884
1323775585451,73.1102
1323775645451,73.1799
1323775705451,72.7150
1323775765451,73.0264
1323775825451,73.1958
1323775885451,72.8220
1323775945451,72.9703
1323776005451,72.9715
1323776065451,73.2637
1323776125451,72.9716
1323776185451,73.1269
1323776245451,73.0631
1323776305451,72.9830
1323776365451,73.0221
1323776425451,73.1069
1323776485451,73.0238
1323776545451,73.0579
1323776605451,73.0248
1323776665451,73.0510
1323776725451,73.2838
1323776785451,73.0843
1323776845451,72.9845
1323776905451,72.9955
1323776965451,73.0545
1323777025451,72.9691
1323777085451,73.0426
1323777145451,73.1331
1323777205451,72.9486
1323777265451,72.9211
1323777325451,73.0894
1323777385451,72.9305
1323777445451,73.0079
1323777505451,72.9137
1323777565451,72.9447
1323777625463,72.9416
1323777685463,73.0765
1323777745463,73.0735
1323777805463,72.8156
1323777865463,73.2017
1323777925463,72.9239
1323777985463,73.0105
1323778045463,73.1399
1323778105463,72.9494
1323778165463,72.9670
1323778225463,72.9545
1323778285463,72.9528
1323778345463,72.8419
1323778405463,72.8856
1323778465463,72.8581
1323778525463,72.8867
1323778585463,72.8304
1323778645463,72.8110
1323778705463,73.1022
1323778765463,72.7262
1323778825463,72.8485
1323778885463,72.9182
1323778945463,72.9239
1323779005463,72.9723
1323779065463,72.8687
1323779125463,72.9034
1323779185463,72.9820
1323779245463,72.8126
1323779305463,72.9065
1323779365463,73.0545
1323779425463,73.1240
1323779485463,72.8796
1323779545463,72.9839
1323779605463,72.9045
1323779665463,72.9711
1323779725463,72.8322
1323779785463,72.8702
1323779845463,73.0158
1323779905463,72.9379
1323779965463,72.9903
1323780025463,73.0313
1323780085463,72.7549
1323780145463,72.8318
1323780205463,73.0010
1323780265463,73.1141
1323780325463,72.9209
1323780385463,72.9751
1323780445463,73.0280
1323780505463,72.8910
1323780565463,72.7182
1323780625463,72.7555
1323780685463,72.6704
1323780745463,72.8566
1323780805463,72.7945
1323780865463,72.8021
1323780925463,72.9486
1323780985463,72.7950
1323781045463,72.7616
1323781105463,72.8342
1323781165463,72.8855
1323781225475,72.9078
1323781285475,72.8788
1323781345475,72.7876
1323781405475,73.0900
1323781465475,73.0200
1323781525475,72.7560
1323781585475,72.8588
1323781645475,73.0489
1323781705475,72.9980
1323781765475,72.9124
1323781825475,72.9254
1323781885475,72.9252
1323781945475,73.0081
1323782005475,73.0097
1323782065475,73.0038
1323782125475,73.2191
1323782185475,72.8732
1323782245475,72.8701
1323782305475,72.9568
1323782365475,72.8981
1323782425475,72.9643
1323782485475,72.9521
1323782545475,73.0190
1323782605475,73.0380
1323782665475,73.2374
1323782725475,72.8224
1323782785475,72.9158
1323782845475,73.2185
1323782905475,72.9619
1323782965475,72.8968
1323783025475,73.0881
1323783085475,72.7500
1323783145475,72.8533
1323783205475,73.0536
1323783265475,73.0323
1323783325475,73.0890
1323783385475,72.8620
1323783445475,73.0894
1323783505475,72.8632
1323783565475,73.2449
1323783625475,73.1066
1323783685475,73.1645
1323783745475,72.9686
1323783805475,73.0760
1323783865475,73.0901
1323783925475,72.9890
1323783985475,73.1266
1323784045475,72.8949
1323784105475,72.8957
1323784165475,73.0269
1323784225475,72.9185
1323784285475,73.0887
1323784345475,73.0182
1323784405475,72.8347
1323784465475,72.7397
1323784525475,73.0439
1323784585475,72.8493
1323784645475,72.9710
1323784705475,72.9110
1323784765475,72.7242
1323784825487,72.8235
1323784885487,72.9407
1323784945487,72.8970
1323785005487,72.9028
1323785065487,72.8048
1323785125487,72.9258
1323785185487,72.9185
1323785245487,72.7617
1323785305487,72.7863
1323785365487,72.8400
1323785425487,73.0010
1323785485487,72.7181
1323785545487,72.8238
1323785605487,72.8225
1323785665487,72.8439
1323785725487,72.8849
1323785785487,72.8914
1323785845487,72.7996
1323785905487,72.8038
1323785965487,72.7264
1323786025487,72.5298
1323786085487,72.7614
1323786145487,72.6045
1323786205487,72.7019
1323786265487,72.4058
1323786325487,72.8284
1323786385487,72.5326
1323786445487,72.6146
1323786505487,72.6797
1323786565487,72.8844
1323786625487,72.6307
1323786685487,72.6101
1323786745487,72.7598
1323786805487,72.7580
1323786865487,72.7099
1323786925487,72.7722
1323786985487,72.7678
1323787045487,72.7529
1323787105487,72.6809
1323787165487,72.4964
1323787225487,72.8244
1323787285487,72.6223
1323787345487,72.9863
1323787405487,72.7433
1323787465487,72.6188
1323787525487,72.7739
1323787585487,72.5651
1323787645487,72.4433
1323787705487,72.6924
1323787765487,72.6408
1323787825487,72.6217
1323787885487,72.5140
1323787945487,72.4691
1323788005487,72.5002
1323788065487,72.6071
1323788125487,72.5395
1323788185487,72.6203
1323788245487,72.6408
1323788305487,72.5768
1323788365487,72.6456
1323788425499,72.6351
1323788485499,72.4865
1323788545499,72.6822
1323788605499,72.4591
1323788665499,72.7105
1323788725499,72.5429
1323788785499,72.5408
1323788845499,72.5291
1323788905499,72.5275
1323788965499,72.6103
1323789025499,72.6545
1323789085499,72.5441
1323789145499,72.4919
1323789205499,72.7452
1323789265499,72.6098
1323789325499,72.4049
1323789385499,72.5216
1323789445499,72.4102
1323789505499,72.4340
1323789565499,72.4323
1323789625499,72.3179
1323789685499,72.3328
1323789745499,72.4851
1323789805499,72.3741
1323789865499,72.4794
1323789925499,72.3103
1323789985499,72.3726
1323790045499,72.2789
1323790105499,72.2484
1323790165499,72.4589
1323790225499,72.4132
1323790285499,72.5016
1323790345499,72.2910
1323790405499,72.3717
1323790465499,72.3045
1323790525499,72.3562
1323790585499,72.3336
1323790645499,72.1266
1323790705499,72.6690
1323790765499,72.2740
1323790825499,72.5581
1323790885499,72.4289
1323790945499,72.3581
1323791005499,72.4315
1323791065499,72.2225
1323791125499,72.3753
1323791185499,72.3343
1323791245499,72.4010
1323791305499,72.2739
1323791365499,72.3821
1323791425499,72.2061
1323791485499,72.4080
1323791545499,72.2031
1323791605499,72.1681
1323791665499,72.3849
1323791725499,72.3022
1323791785499,72.3122
1323791845499,72.3662
1323791905499,72.2909
1323791965499,72.5435
1323792025511,72.1540
1323792085511,72.3562
1323792145511,72.1886
1323792205511,72.3850
1323792265511,72.3667
1323792325511,72.2723
1323792385511,72.2845
1323792445511,72.4330
1323792505511,72.2365
1323792565511,72.4039
1323792625511,72.3740
1323792685511,72.3339
1323792745511,72.2553
1323792805511,72.1479
1323792865511,72.2430
1323792925511,72.2440
1323792985511,72.3085
1323793045511,72.1334
1323793105511,72.2042
1323793165511,72.2154
1323793225511,72.1325
1323793285511,72.2331
1323793345511,72.2581
1323793405511,72.3512
1323793465511,72.3057
1323793525511,72.1476
1323793585511,72.1926
1323793645511,72.1331
1323793705511,72.1968
1323793765511,72.1585
1323793825511,72.1160
1323793885511,72.1920
1323793945511,72.2737
1323794005511,72.2220
1323794065511,72.2321
1323794125511,72.2300
1323794185511,72.2506
1323794245511,72.2684
1323794305511,72.1755
1323794365511,72.3175
1323794425511,72.2477
1323794485511,72.2241
1323794545511,72.3365
1323794605511,72.2134
1323794665511,72.0900
1323794725511,72.0124
1323794785511,72.1822
1323794845511,72.2853
1323794905511,72.1135
1323794965511,72.1257
1323795025511,72.2050
1323795085511,72.2557
1323795145511,72.3574
1323795205511,72.1980
1323795265511,72.1298
1323795325511,72.2094
1323795385511,72.3045
1323795445511,72.3766
1323795505511,72.0900
1323795565511,72.1189
1323795625522,72.1809
1323795685522,72.2787
1323795745522,72.0832
1323795805522,72.1675
1323795865522,72.3241
1323795925522,72.3059
1323795985522,72.1598
1323796045522,72.2336
1323796105522,72.3851
1323796165522,72.1719
1323796225522,72.2871
1323796285522,72.0719
1323796345522,72.0796
1323796405522,72.3122
1323796465522,72.3316
1323796525522,72.1661
1323796585522,72.2824
1323796645522,72.1331
1323796705522,72.1091
1323796765522,72.1128
1323796825522,72.2104
1323796885522,72.1149
1323796945522,72.2360
1323797005522,72.0274
1323797065522,72.1532
1323797125522,72.3073
1323797185522,72.1556
1323797245522,72.1120
1323797305522,72.0900
1323797365522,72.0429
1323797425522,72.0307
1323797485522,72.2187
1323797545522,72.0597
1323797605522,72.0416
1323797665522,72.0394
1323797725522,72.0787
1323797785522,72.3152
1323797845522,72.0164
1323797905522,72.1624
1323797965522,72.2431
1323798025522,72.0082
1323798085522,72.1738
1323798145522,72.3132
1323798205522,72.0331
1323798265522,71.9248
1323798325522,72.1743
1323798385522,72.1606
1323798445522,72.0708
1323798505522,72.1333
1323798565522,72.0724
1323798625522,71.9536
1323798685522,71.9516
1323798745522,71.9674
1323798805522,72.0032
1323798865522,71.8639
1323798925522,72.0797
1323798985522,72.2014
1323799045522,72.1789
1323799105522,72.1437
1323799165522,72.1094
1323799225534,72.0383
1323799285534,71.9115
1323799345534,72.1374
1323799405534,71.9538
1323799465534,71.8764
1323799525534,72.0368
1323799585534,71.9600
1323799645534,71.7560
1323799705534,71.9951
1323799765534,71.9371
1323799825534,71.9669
1323799885534,72.0958
1323799945534,71.9304
1323800005534,72.0722
1323800065534,71.8040
1323800125534,71.9106
1323800185534,71.9539
1323800245534,71.8012
1323800305534,71.7119
1323800365534,71.8583
1323800425534,72.0344
1323800485534,71.8621
1323800545534,71.8912
1323800605534,71.9549
1323800665534,71.9271
1323800725534,71.8359
1323800785534,72.0383
1323800845534,71.8360
1323800905534,72.0007
1323800965534,71.9341
1323801025534,71.7804
1323801085534,71.9885
1323801145534,72.0264
1323801205534,71.9496
1323801265534,71.9415
1323801325534,71.8691
1323801385534,71.8866
1323801445534,71.7969
1323801505534,71.8362
1323801565534,71.9920
1323801625534,72.0721
1323801685534,71.7940
1323801745534,71.9671
1323801805534,71.7408
1323801865534,71.9867
1323801925534,71.8176
1323801985534,71.7738
1323802045534,71.7183
1323802105534,71.7928
1323802165534,71.6655
1323802225534,71.6434
1323802285534,71.7903
1323802345534,71.6152
1323802405534,71.8734
1323802465534,71.7800
1323802525534,71.7819
1323802585534,71.8091
1323802645534,71.6947
1323802705534,71.7804
1323802765534,71.8555
1323802825545,71.6659
1323802885545,71.6910
1323802945545,71.7530
1323803005545,71.8135
1323803065545,71.8610
1323803125545,71.7298
1323803185545,71.8238
1323803245545,71.5801
1323803305545,71.8290
1323803365545,71.9052
1323803425545,71.8496
1323803485545,71.7787
1323803545545,71.8236
1323803605545,71.8492
1323803665545,71.9158
1323803725545,71.9246
1323803785545,71.9417
1323803845545,72.0057
1323803905545,71.9561
1323803965545,72.1634
1323804025545,72.0343
1323804085545,72.0944
1323804145545,72.0032
1323804205545,72.1715
1323804265545,71.9271
1323804325545,72.1295
1323804385545,72.0377
1323804445545,72.1636
1323804505545,71.9246
1323804565545,71.8498
1323804625545,71.8572
1323804685545,72.1232
1323804745545,72.0937
1323804805545,71.9125
1323804865545,72.0533
1323804925545,71.8972
1323804985545,72.0564
1323805045545,72.0546
1323805105545,71.9588
1323805165545,72.1387
1323805225545,72.2553
1323805285545,71.9887
1323805345545,72.0634
1323805405545,72.1234
1323805465545,72.0480
1323805525545,72.0868
1323805585545,72.2304
1323805645545,72.0260
1323805705545,72.1070
1323805765545,72.0978
1323805825545,72.2099
1323805885545,72.0762
1323805945545,72.3016
1323806005545,71.9944
1323806065545,72.0223
1323806125545,72.0461
1323806185545,72.0575
1323806245545,72.1880
1323806305545,72.0443
1323806365545,71.9611
1323806425556,72.0587
1323806485556,72.0586
1323806545556,71.8685
1323806605556,72.1028
1323806665556,72.2300
1323806725556,72.0910
1323806785556,72.1028
1323806845556,72.1223
1323806905556,72.1998
1323806965556,72.2734
1323807025556,72.1136
1323807085556,72.1277
1323807145556,72.3101
1323807205556,72.1313
1323807265556,72.1997
1323807325556,72.2364
1323807385556,72.0947
1323807445556,72.1887
1323807505556,72.1493
1323807565556,72.1289
1323807625556,72.2266
1323807685556,72.3480
1323807745556,72.1552
1323807805556,72.2417
1323807865556,72.0379
1323807925556,72.2893
1323807985556,72.2263
1323808045556,72.1274
1323808105556,72.1336
1323808165556,72.4218
1323808225556,72.2115
1323808285556,72.2539
1323808345556,72.2123
1323808405556,72.2413
1323808465556,72.1921
1323808525556,72.1128
1323808585556,72.3021
1323808645556,72.2179
1323808705556,72.3094
1323808765556,72.2166
1323808825556,72.3914
1323808885556,72.1642
1323808945556,72.2501
1323809005556,72.3284
1323809065556,72.4516
1323809125556,72.3717
1323809185556,72.3214
1323809245556,72.3715
1323809305556,72.1757
1323809365556,72.4106
1323809425556,72.4243
1323809485556,72.3747
1323809545556,72.4689
1323809605556,72.5181
1323809665556,72.4484
1323809725556,72.3147
1323809785556,72.4103
1323809845556,72.5837
1323809905556,72.3451
1323809965556,72.3893
1323810025567,72.4844
1323810085567,72.2019
1323810145567,72.4213
1323810205567,72.3171
1323810265567,72.2503
1323810325567,72.3326
1323810385567,72.3326
1323810445567,72.2743
1323810505567,72.0764
1323810565567,72.4200
1323810625567,72.2332
1323810685567,72.2227
1323810745567,72.2692
1323810805567,72.3732
1323810865567,72.3348
1323810925567,72.2980
1323810985567,72.2129
1323811045567,72.4163
1323811105567,72.2913
1323811165567,72.4014
1323811225567,72.2996
1323811285567,72.2992
1323811345567,72.4553
1323811405567,72.3923
1323811465567,72.1902
1323811525567,72.2978
1323811585567,72.3608
1323811645567,72.3760
1323811705567,72.1877
1323811765567,72.1756
1323811825567,72.3790
1323811885567,72.3137
1323811945567,72.2098
1323812005567,72.3475
1323812065567,72.3808
1323812125567,72.1249
1323812185567,72.2617
1323812245567,72.1090
1323812305567,72.2299
1323812365567,72.2004
1323812425567,72.3443
1323812485567,72.3475
1323812545567,72.1458
1323812605567,72.2053
1323812665567,72.2414
1323812725567,72.1022
1323812785567,72.0239
1323812845567,72.0340
1323812905567,72.1856
1323812965567,72.0714
1323813025567,72.1111
1323813085567,72.1398
1323813145567,72.0548
1323813205567,72.1371
1323813265567,72.2268
1323813325567,72.1370
1323813385567,72.2177
1323813445567,72.1785
1323813505567,71.9543
1323813565567,71.9985
1323813625578,72.2391
1323813685578,72.1353
1323813745578,72.1132
1323813805578,72.1737
1323813865578,72.0715
1323813925578,72.1541
1323813985578,72.0350
1323814045578,72.1124
1323814105578,72.0855
1323814165578,71.9951
1323814225578,72.0686
1323814285578,72.0444
1323814345578,71.9593
1323814405578,72.0160
1323814465578,72.0525
1323814525578,71.8826
1323814585578,72.0066
1323814645578,72.1461
1323814705578,72.0276
1323814765578,72.0310
1323814825578,72.2622
1323814885578,72.0505
1323814945578,71.9827
1323815005578,71.9712
1323815065578,71.8595
1323815125578,71.9439
1323815185578,72.0802
1323815245578,71.8275
1323815305578,72.0912
1323815365578,71.9626
1323815425578,72.3227
1323815485578,71.9018
1323815545578,71.7673
1323815605578,72.0031
1323815665578,71.9698
1323815725578,71.9803
1323815785578,72.1037
1323815845578,71.9813
1323815905578,71.9082
1323815965578,71.9847
1323816025578,71.9721
1323816085578,72.0939
1323816145578,72.1357
1323816205578,72.0331
1323816265578,71.8462
1323816325578,71.9249
1323816385578,71.8458
1323816445578,71.8751
1323816505578,71.9284
1323816565578,71.9582
1323816625578,71.5515
1323816685578,71.7734
1323816745578,71.8930
1323816805578,71.8790
1323816865578,71.8649
1323816925578,71.8911
1323816985578,71.7730
1323817045578,71.7284
1323817105578,71.8868
1323817165578,71.8310
1323817225588,71.7336
1323817285588,71.6928
1323817345588,71.7263
1323817405588,71.5995
1323817465588,71.6635
1323817525588,71.6665
1323817585588,71.8523
1323817645588,71.5980
1323817705588,71.7727
1323817765588,71.6044
1323817825588,71.5559
1323817885588,71.6502
1323817945588,71.6578
1323818005588,71.6791
1323818065588,71.7353
1323818125588,71.7606
1323818185588,71.6148
1323818245588,71.5935
1323818305588,71.5144
1323818365588,71.6907
1323818425588,71.6103
1323818485588,71.7678
1323818545588,71.5243
1323818605588,71.5848
1323818665588,71.4342
1323818725588,71.8069
1323818785588,71.8573
1323818845588,71.7246
1323818905588,71.6716
1323818965588,71.5960
1323819025588,71.4870
1323819085588,71.5287
1323819145588,71.6440
1323819205588,71.5467
1323819265588,71.7127
1323819325588,71.6056
1323819385588,71.6459
1323819445588,71.7473
1323819505588,71.5084
1323819565588,71.6462
1323819625588,71.6848
1323819685588,71.6902
1323819745588,71.5552
1323819805588,71.7516
1323819865588,71.6195
1323819925588,71.6991
1323819985588,71.6902
1323820045588,71.5839
1323820105588,71.6334
1323820165588,71.5848
1323820225588,71.6889
1323820285588,71.7387
1323820345588,71.4091
1323820405588,71.4601
1323820465588,71.6559
1323820525588,71.7095
1323820585588,71.6281
1323820645588,71.4767
1323820705588,71.4375
1323820765588,71.5920