1323820825598,71.7589
1323820885598,71.4577
1323820945598,71.6855
1323821005598,71.5816
1323821065598,71.5834
1323821125598,71.7804
1323821185598,71.7526
1323821245598,71.7716
1323821305598,71.7189
1323821365598,71.5191
1323821425598,71.6178
1323821485598,71.6061
1323821545598,71.6358
1323821605598,71.5694
1323821665598,71.6056
1323821725598,71.5499
1323821785598,71.6570
1323821845598,71.4243
1323821905598,71.5360
1323821965598,71.5770
1323822025598,71.5718
1323822085598,71.7562
1323822145598,71.5221
1323822205598,71.7991
1323822265598,71.5276
1323822325598,71.5903
1323822385598,71.6344
1323822445598,71.6441
1323822505598,71.4190
1323822565598,71.4206
1323822625598,71.5627
1323822685598,71.3616
1323822745598,71.6663
1323822805598,71.3961
1323822865598,71.3963
1323822925598,71.4089
1323822985598,71.3362
1323823045598,71.4622
1323823105598,71.5101
1323823165598,71.5159
1323823225598,71.4691
1323823285598,71.3318
1323823345598,71.3900
1323823405598,71.3519
1323823465598,71.1156
1323823525598,71.3156
1323823585598,71.3192
1323823645598,71.3519
1323823705598,71.4158
1323823765598,71.3682
1323823825598,71.2458
1323823885598,71.3070
1323823945598,71.3083
1323824005598,71.3331
1323824065598,71.1585
1323824125598,71.1880
1323824185598,71.2581
1323824245598,71.2169
1323824305598,71.1130
1323824365598,71.2927
1323824425608,71.1838
1323824485608,71.1982
1323824545608,71.1506
1323824605608,71.2316
1323824665608,71.1422
1323824725608,71.1268
1323824785608,71.2180
1323824845608,71.2361
1323824905608,71.1087
1323824965608,71.0205
1323825025608,71.0495
1323825085608,71.0104
1323825145608,71.2644
1323825205608,71.1775
1323825265608,71.2939
1323825325608,71.2507
1323825385608,71.3002
1323825445608,70.9668
1323825505608,71.3180
1323825565608,71.2891
1323825625608,71.3025
1323825685608,71.2918
1323825745608,71.2663
1323825805608,71.1808
1323825865608,71.3366
1323825925608,71.4620
1323825985608,71.4492
1323826045608,71.3855
1323826105608,71.4725
1323826165608,71.3370
1323826225608,71.4585
1323826285608,71.2667
1323826345608,71.2849
1323826405608,71.1655
1323826465608,71.3101
1323826525608,71.3825
1323826585608,71.3873
1323826645608,71.2569
1323826705608,71.2258
1323826765608,71.2760
1323826825608,71.3661
1323826885608,71.4063
1323826945608,71.0650
1323827005608,71.3140
1323827065608,71.2120
1323827125608,71.2060
1323827185608,71.3498
1323827245608,71.2858
1323827305608,71.3740
1323827365608,71.2515
1323827425608,71.2371
1323827485608,71.3464
1323827545608,71.3738
1323827605608,71.1328
1323827665608,71.3394
1323827725608,71.4684
1323827785608,71.4398
1323827845608,71.4165
1323827905608,71.3037
1323827965608,71.2486
1323828025618,71.2203
1323828085618,71.2214
1323828145618,71.3407
1323828205618,71.3184
1323828265618,71.1529
1323828325618,71.1637
1323828385618,71.1749
1323828445618,71.3571
1323828505618,71.2468
1323828565618,71.2878
1323828625618,70.9572
1323828685618,71.1491
1323828745618,71.1779
1323828805618,71.2209
1323828865618,71.0514
1323828925618,71.1831
1323828985618,71.2862
1323829045618,71.1950
1323829105618,71.3003
1323829165618,71.2476
1323829225618,71.1864
1323829285618,71.1645
1323829345618,71.2712
1323829405618,71.1605
1323829465618,71.4158
1323829525618,71.2931
1323829585618,71.2345
1323829645618,71.2197
1323829705618,71.2441
1323829765618,71.1978
1323829825618,71.2116
1323829885618,71.3444
1323829945618,71.3277
1323830005618,71.2513
1323830065618,71.2602
1323830125618,71.2560
1323830185618,71.3043
1323830245618,71.3194
1323830305618,71.2439
1323830365618,71.3123
1323830425618,71.4287
1323830485618,71.2801
1323830545618,71.3479
1323830605618,71.3995
1323830665618,71.4892
1323830725618,71.4400
1323830785618,71.3594
1323830845618,71.2965
1323830905618,71.3731
1323830965618,71.5338
1323831025618,71.4127
1323831085618,71.3179
1323831145618,71.2578
1323831205618,71.4119
1323831265618,71.2634
1323831325618,71.4252
1323831385618,71.4393
1323831445618,71.2915
1323831505618,71.4682
1323831565618,71.4896
1323831625628,71.5113
1323831685628,71.5929
1323831745628,71.5443
1323831805628,71.5285
1323831865628,71.7913
1323831925628,71.7039
1323831985628,71.7155
1323832045628,71.7417
1323832105628,71.7675
1323832165628,71.7631
1323832225628,71.7921
1323832285628,71.5323
1323832345628,71.6055
1323832405628,71.7158
1323832465628,71.7040
1323832525628,71.6420
1323832585628,71.6841
1323832645628,71.7318
1323832705628,71.7348
1323832765628,71.7043
1323832825628,71.9231
1323832885628,71.7950
1323832945628,71.6390
1323833005628,71.7580
1323833065628,71.6404
1323833125628,71.5850
1323833185628,71.6593
1323833245628,71.6154
1323833305628,71.6659
1323833365628,71.5995
1323833425628,71.6861
1323833485628,71.4534
1323833545628,71.3923
1323833605628,71.6397
1323833665628,71.5597
1323833725628,71.3954
1323833785628,71.5841
1323833845628,71.6375
1323833905628,71.8125
1323833965628,71.7312
1323834025628,71.6500
1323834085628,71.5537
1323834145628,71.4732
1323834205628,71.5813
1323834265628,71.5240
1323834325628,71.5136
1323834385628,71.4669
1323834445628,71.3956
1323834505628,71.4523
1323834565628,71.4997
1323834625628,71.4758
1323834685628,71.4309
1323834745628,71.4456
1323834805628,71.5391
1323834865628,71.6232
1323834925628,71.4111
1323834985628,71.8134
1323835045628,71.6243
1323835105628,71.6491
1323835165628,71.5706
1323835225638,71.5454
1323835285638,71.6267
1323835345638,71.5404
1323835405638,71.6103
1323835465638,71.6852
1323835525638,71.6451
1323835585638,71.6510
1323835645638,71.4859
1323835705638,71.4599
1323835765638,71.7360
1323835825638,71.4507
1323835885638,71.5623
1323835945638,71.6539
1323836005638,71.7236
1323836065638,71.3962
1323836125638,71.6894
1323836185638,71.7128
1323836245638,71.5121
1323836305638,71.7379
1323836365638,71.7015
1323836425638,71.6881
1323836485638,71.8445
1323836545638,71.5174
1323836605638,71.5201
1323836665638,71.7206
1323836725638,71.5869
1323836785638,71.4841
1323836845638,71.5688
1323836905638,71.6415
1323836965638,71.7203
1323837025638,71.4588
1323837085638,71.5452
1323837145638,71.4317
1323837205638,71.4311
1323837265638,71.6870
1323837325638,71.4265
1323837385638,71.3891
1323837445638,71.7437
1323837505638,71.4374
1323837565638,71.5831
1323837625638,71.2862
1323837685638,71.3099
1323837745638,71.3580
1323837805638,71.3945
1323837865638,71.4962
1323837925638,71.4420
1323837985638,71.3038
1323838045638,71.3245
1323838105638,71.2052
1323838165638,71.2188
1323838225638,71.3537
1323838285638,71.2698
1323838345638,71.4292
1323838405638,71.3227
1323838465638,71.3843
1323838525638,71.1054
1323838585638,71.3611
1323838645638,71.2529
1323838705638,71.4141
1323838765638,71.2263
1323838825648,71.4962
1323838885648,71.3823
1323838945648,71.2618
1323839005648,71.1590
1323839065648,71.0425
1323839125648,71.1690
1323839185648,71.1647
1323839245648,71.3183
1323839305648,71.2222
1323839365648,71.3715
1323839425648,71.1008
1323839485648,71.3298
1323840025648,71.3384
1323840085648,68.4286
1323840145648,71.2206
1323840205648,71.1530
1323840265648,71.3146
1323840325648,71.0983
1323840385648,71.2729
1323840445648,71.2482
1323840505648,71.1644
1323840565648,71.1638
1323840625648,71.4045
1323840685648,71.2552
1323840745648,71.2565
1323840805648,71.4996
1323840865648,71.1288
1323840925648,71.4032
1323840985648,71.2521
1323841045648,71.2926
1323841105648,71.2069
1323841165648,71.2494
1323841225648,71.3158
1323841285648,71.1977
1323841345648,71.2985
1323841405648,71.2842
1323841465648,71.0765
1323841525648,71.3667
1323841585648,71.2982
1323841645648,71.3849
1323841705648,71.2768
1323841765648,71.2831
1323841825648,71.2269
1323841885648,71.2056
1323841945648,71.4024
1323842005648,71.4064
1323842065648,71.3595
1323842125648,71.5828
1323842185648,71.3159
1323842245648,71.3520
1323842305648,71.4715
1323842365648,71.3881
1323842425659,71.4355
1323842485659,71.3798
1323842545658,71.3071
1323842605659,71.4401
1323842665659,71.3919
1323842725659,71.5889
1323842785659,71.4193
1323842845659,71.2443
1323842905659,71.2038
1323842965659,71.4092
1323843025659,71.2741
1323843085659,71.5142
1323843145659,71.4286
1323843205659,71.3349
1323843265659,71.4558
1323843325659,71.4046
1323843385659,71.3865
1323843445659,71.6172
1323843505659,71.6999
1323843565659,71.4949
1323843625659,71.5302
1323843685659,71.6360
1323843745659,71.3358
1323843805659,71.4287
1323843865658,71.5812
1323843925658,71.5581
1323843985659,71.5496
1323844045659,71.6332
1323844105659,71.4042
1323844165659,71.5044
1323844225659,71.5130
1323844285659,71.3868
1323844345659,71.3336
1323844405659,71.5970
1323844465659,71.4152
1323844525659,71.6017
1323844585659,71.5363
1323844645659,71.5294
1323844705659,71.4645
1323844765659,71.5040
1323844825659,71.6919
1323844885659,71.3446
1323844945659,71.5401
1323845005659,71.4316
1323845065659,71.3543
1323845125659,71.7434
1323845185659,71.5918
1323845245658,71.5371
1323845305659,71.5089
1323845365659,71.7589
1323845425659,71.6843
1323845485659,71.6703
1323845545659,71.7756
1323845605659,71.4693
1323845665659,71.6652
1323845725659,71.6945
1323845785659,71.6365
1323845845659,71.4937
1323845905659,71.5526
1323845965659,71.5214
1323846025669,71.4627
1323846085669,71.7766
1323846145669,71.4150
1323846205669,71.5458
1323846265669,71.6211
1323846325669,71.4534
1323846385669,71.5601
1323846445669,71.4497
1323846505669,71.2268
1323846565669,71.5052
1323846625669,71.5696
1323846685669,71.5786
1323846745669,71.3735
1323846805669,71.5613
1323846865669,71.4445
1323846925669,71.4432
1323846985669,71.5137
1323847045669,71.4845
1323847105669,71.4539
1323847165669,71.2925
1323847225669,71.5445
1323847285669,71.3196
1323847345669,71.3544
1323847405669,71.4575
1323847465669,71.3227
1323847525669,71.3538
1323847585669,71.3106
1323847645669,71.2982
1323847705669,71.2960
1323847765669,71.2859
1323847825669,71.2870
1323847885669,71.4394
1323847945669,71.4992
1323848005669,71.3926
1323848065669,71.4463
1323848125669,71.2839
1323848185669,71.3044
1323848245669,71.4629
1323848305669,71.2880
1323848365669,71.4432
1323848425669,71.4308
1323848485669,71.3870
1323848545669,71.4450
1323848605669,71.2684
1323848665669,71.3880
1323848725669,71.3679
1323848785669,71.3158
1323848845669,71.2504
1323848905669,71.5584
1323848965669,71.3842
1323849025669,71.4793
1323849085669,71.4474
1323849145669,71.4852
1323849205669,71.4491
1323849265669,71.5396
1323849325669,71.3139
1323849385669,71.2612
1323849445669,71.3387
1323849505669,71.5543
1323849565669,71.3246
1323849625680,71.4865
1323849685680,71.3708
1323849745680,71.4329
1323849805680,71.6200
1323849865680,71.5985
1323849925680,71.4826
1323849985680,71.5125
1323850045680,71.4920
1323850105680,71.4164
1323850165680,71.3223
1323850225680,71.5075
1323850285680,71.4811
1323850345680,71.3436
1323850405680,71.2401
1323850465680,71.5201
1323850525680,71.6512
1323850585680,71.4624
1323850645680,71.6228
1323850705680,71.3999
1323850765680,71.4868
1323850825680,71.5414
1323850885680,71.3878
1323850945680,71.6001
1323851005680,71.5203
1323851065680,71.3158
1323851125680,71.4810
1323851185680,71.4428
1323851245680,71.6691
1323851305680,71.7016
1323851365680,71.4734
1323851425680,71.3314
1323851485680,71.4023
1323851545680,71.6799
1323851605680,71.6336
1323851665680,71.6131
1323851725680,71.5331
1323851785680,71.4788
1323851845680,71.5649
1323851905680,71.5221
1323851965680,71.6039
1323852025680,71.7460
1323852085680,71.5265
1323852145680,71.5740
1323852205680,71.5593
1323852265680,71.6291
1323852325680,71.5486
1323852385680,71.5329
1323852445680,71.6267
1323852505680,71.6910
1323852565680,71.6155
1323852625680,71.8358
1323852685680,71.6248
1323852745680,71.6267
1323852805680,71.7744
1323852865680,71.7771
1323852925680,71.7879
1323852985680,71.6808
1323853045680,71.7963
1323853105680,71.7222
1323853165680,71.7354
1323853225691,71.9467
1323853285691,71.8335
1323853345691,71.8001
1323853405691,72.0094
1323853465691,71.8515
1323853525691,72.0017
1323853585691,71.8027
1323853645691,71.8017
1323853705691,71.9403
1323853765691,72.1105
1323853825691,71.8289
1323853885691,71.5347
1323853945691,71.9421
1323854005691,71.9170
1323854065691,71.9335
1323854125691,71.8643
1323854185691,71.8244
1323854245691,71.8386
1323854305691,71.8189
1323854365691,71.6318
1323854425691,71.6776
1323854485691,71.6367
1323854545691,71.5287
1323854605691,71.7083
1323854665691,71.7294
1323854725691,71.6445
1323854785691,71.5276
1323854845691,71.6410
1323854905691,71.6744
1323854965691,71.8203
1323855025691,71.6926
1323855085691,71.6920
1323855145691,71.6105
1323855205691,71.7176
1323855265691,71.5852
1323855325691,71.6768
1323855385691,71.4245
1323855445691,71.5376
1323855505691,71.5585
1323855565691,71.4886
1323855625691,71.6988
1323855685691,71.6031
1323855745691,71.4376
1323855805691,71.6654
1323855865691,71.6946
1323855925691,71.5646
1323855985691,71.6761
1323856045691,71.5684
1323856105691,71.6943
1323856165691,71.6316
1323856225691,71.6440
1323856285691,71.4655
1323856345691,71.6541
1323856405691,71.6064
1323856465691,71.5020
1323856525691,71.4797
1323856585691,71.3310
1323856645691,71.3721
1323856705691,71.4583
1323856765691,71.3355
1323856825702,71.4405
1323856885702,71.7082
1323856945702,71.4112
1323857005702,71.4151
1323857065702,71.3251
1323857125702,71.4381
1323857185702,71.3290
1323857245702,71.6105
1323857305702,71.5569
1323857365702,71.5434
1323857425702,71.4217
1323857485702,71.3767
1323857545702,71.4941
1323857605702,72.0202
1323857665702,71.4253
1323857725702,71.5402
1323857785702,71.4060
1323857845702,71.5187
1323857905702,71.3862
1323857965702,71.6492
1323858025702,71.6183
1323858085702,71.4234
1323858145702,71.3057
1323858205702,71.4859
1323858265702,71.3758
1323858325702,71.3479
1323858385702,71.4940
1323858445702,71.4163
1323858505702,71.5069
1323858565702,71.3075
1323858625702,71.5127
1323858685702,71.2884
1323858745702,71.4607
1323858805702,71.2739
1323858865702,71.3702
1323858925702,71.4615
1323858985702,71.6073
1323859045702,71.3881
1323859105702,71.5104
1323859165702,71.3518
1323859225702,71.4099
1323859285702,71.5968
1323859345702,71.2057
1323859405702,71.3177
1323859465702,71.2934
1323859525702,71.2349
1323859585702,71.2237
1323859645702,71.0785
1323859705702,71.2440
1323859765702,71.2285
1323859825702,71.3334
1323859885702,71.1165
1323859945702,71.2937
1323860005702,71.2985
1323860065702,71.1092
1323860125702,71.1534
1323860185702,71.4595
1323860245702,71.2482
1323860305702,71.1236
1323860365702,71.2294
1323860425714,71.2386
1323860485714,71.0992
1323860545714,71.2382
1323860605714,71.2261
1323860665714,71.2380
1323860725714,71.0302
1323860785714,71.2023
1323860845714,71.0571
1323860905714,71.0756
1323860965714,71.0843
1323861025714,71.0937
1323861085714,71.2131
1323861145714,71.1264
1323861205714,71.1511
1323861265714,71.1000
1323861325714,71.1671
1323861385714,71.0782
1323861445714,70.8282
1323861505714,70.8853
1323861565714,71.2328
1323861625714,71.3051
1323861685714,71.1750
1323861745714,71.0677
1323861805714,71.1619
1323861865714,71.0845
1323861925714,71.0623
1323861985714,70.8780
1323862045714,71.1737
1323862105714,71.0119
1323862165714,70.9277
1323862225714,70.9496
1323862285714,71.0071
1323862345714,70.9118
1323862405714,70.9618
1323862465714,71.1230
1323862525714,70.9367
1323862585714,71.0545
1323862645714,70.9559
1323862705714,71.0180
1323862765714,70.7813
1323862825714,70.9888
1323862885714,70.8485
1323862945714,71.0907
1323863005714,71.1164
1323863065714,71.0116
1323863125714,71.0146
1323863185714,71.0327
1323863245714,70.8820
1323863305714,70.8519
1323863365714,70.9547
1323863425714,70.7683
1323863485714,70.8348
1323863545714,71.0289
1323863605714,70.8127
1323863665714,70.9052
1323863725714,70.9657
1323863785714,71.0001
1323863845714,71.0769
1323863905714,70.9884
1323863965714,70.8756
1323864025725,71.0546
1323864085725,71.0047
1323864145725,70.9410
1323864205725,70.9162
1323864265725,70.8754
1323864325725,71.0202
1323864385725,71.0965
1323864445725,70.8666
1323864505725,70.7524
1323864565725,70.7862
1323864625725,70.8248
1323864685725,70.7304
1323864745725,70.9189
1323864805725,70.9433
1323864865725,70.9748
1323864925725,70.8308
1323864985725,70.9058
1323865045725,70.9989
1323865105725,71.0261
1323865165725,71.1170
1323865225725,71.1228
1323865285725,71.1409
1323865345725,70.9140
1323865405725,71.0058
1323865465725,71.0672
1323865525725,71.0757
1323865585725,71.0004
1323865645725,71.1083
1323865705725,71.0316
1323865765725,71.0348
1323865825725,71.1710
1323865885725,70.9717
1323865945725,71.0685
1323866005725,71.2201
1323866065725,71.1723
1323866125725,71.0576
1323866185725,70.9547
1323866245725,71.0118
1323866305725,71.0337
1323866365725,70.9467
1323866425725,71.0248
1323866485725,70.8664
1323866545725,71.0007
1323866605725,71.0259
1323866665725,71.0655
1323866725725,71.0557
1323866785725,70.9660
1323866845725,71.1063
1323866905725,70.8139
1323866965725,71.1077
1323867025725,71.1644
1323867085725,71.1424
1323867145725,71.1483
1323867205725,71.1428
1323867265725,71.0685
1323867325725,71.2079
1323867385725,71.1796
1323867445725,71.2244
1323867505725,71.2004
1323867565725,71.2420
1323867625737,71.1802
1323867685737,71.2599
1323867745737,71.0564
1323867805737,71.1835
1323867865737,71.1917
1323867925737,71.2427
1323867985737,71.0739
1323868045737,71.1693
1323868105737,71.3198
1323868165737,71.2177
1323868225737,71.2237
1323868285737,71.1647
1323868345737,71.2701
1323868405737,71.2076
1323868465737,71.4804
1323868525737,70.9592
1323868585737,71.2456
1323868645737,71.1790
1323868705737,71.2362
1323868765737,71.1566
1323868825737,71.3036
1323868885737,71.2802
1323868945737,71.0668
1323869005737,71.1310
1323869065737,71.3459
1323869125737,70.9886
1323869185737,71.0536
1323869245737,71.0742
1323869305737,71.0682
1323869365737,71.1582
1323869425737,71.0855
1323869485737,71.1469
1323869545737,71.1351
1323869605737,71.0848
1323869665737,71.0924
1323869725737,71.2095
1323869785737,70.9128
1323869845737,71.2140
1323869905737,71.0991
1323869965737,71.0717
1323870025737,71.2324
1323870085737,71.0114
1323870145737,70.9741
1323870205737,71.0744
1323870265737,70.9689
1323870325737,70.9866
1323870385737,71.0689
1323870445737,70.8882
1323870505737,71.1644
1323870565737,71.0157
1323870625737,70.9626
1323870685737,70.8566
1323870745737,70.9222
1323870805737,70.8494
1323870865737,70.8187
1323870925737,70.8916
1323870985737,70.9266
1323871045737,70.8301
1323871105737,70.8045
1323871165737,70.9000
1323871225749,70.7282
1323871285749,70.9076
1323871345749,71.0248
1323871405749,70.9805
1323871465749,70.9773
1323871525749,70.9427
1323871585749,70.8049
1323871645749,71.1139
1323871705749,70.8568
1323871765749,70.9771
1323871825749,70.9348
1323871885749,70.8996
1323871945749,70.9603
1323872005749,71.0063
1323872065749,70.8213
1323872125749,70.9605
1323872185749,71.0218
1323872245749,70.7846
1323872305749,70.9359
1323872365749,70.8369
1323872425749,70.7695
1323872485749,70.7922
1323872545749,70.9590
1323872605749,70.9828
1323872665749,71.1223
1323872725749,70.8838
1323872785749,70.9008
1323872845749,70.9590
1323872905749,70.7714
1323872965749,70.9050
1323873025749,70.9100
1323873085749,70.7760
1323873145749,70.8469
1323873205749,70.8622
1323873265749,70.9361
1323873325749,70.9532
1323873385749,70.5612
1323873445749,70.8004
1323873505749,70.8619
1323873565749,70.8062
1323873625749,70.9590
1323873685749,70.8274
1323873745749,70.8933
1323873805749,71.0187
1323873865749,70.8228
1323873925749,70.6465
1323873985749,70.7223
1323874045749,70.9829
1323874105749,70.9916
1323874165749,70.9902
1323874225749,70.6375
1323874285749,71.0579
1323874345749,70.8701
1323874405749,70.9389
1323874465749,70.8464
1323874525749,70.8739
1323874585749,70.9593
1323874645749,70.9951
1323874705749,70.9403
1323874765749,70.8834
1323874825760,71.0363
1323874885760,70.8295
1323874945760,70.8557
1323875005760,70.7776
1323875065760,70.9178
1323875125760,70.9008
1323875185760,70.8423
1323875245760,70.7217
1323875305760,70.9659
1323875365760,70.9635
1323875425760,70.9580
1323875485760,70.8651
1323875545760,71.0273
1323875605760,70.8993
1323875665760,71.0316
1323875725760,70.8539
1323875785760,71.1173
1323875845760,70.8624
1323875905760,70.9477
1323875965760,71.0718
1323876025760,70.9522
1323876085760,70.9736
1323876145760,70.9720
1323876205760,70.9492
1323876265760,70.9799
1323876325760,70.8049
1323876385760,71.0079
1323876445760,70.9683
1323876505760,70.9416
1323876565760,71.0464
1323876625760,70.9559
1323876685760,71.0683
1323876745760,70.8513
1323876805760,70.8609
1323876865760,70.8312
1323876925760,71.0445
1323876985760,70.9264
1323877045760,71.1421
1323877105760,70.9639
1323877165760,71.1275
1323877225760,70.9432
1323877285760,71.0053
1323877345760,70.9980
1323877405760,70.8763
1323877465760,70.7975
1323877525760,70.9343
1323877585760,70.9409
1323877645760,70.7180
1323877705760,70.7807
1323877765760,70.6677
1323877825760,70.8617
1323877885760,70.7720
1323877945760,70.6973
1323878005760,70.8520
1323878065760,70.8005
1323878125760,70.8382
1323878185760,70.6417
1323878245760,70.7534
1323878305760,70.7398
1323878365760,70.6687
1323878425772,70.6676
1323878485772,70.7766
1323878545772,70.6954
1323878605772,70.7348
1323878665772,70.7381
1323878725772,70.7175
1323878785772,70.5800
1323878845772,70.4450
1323878905772,70.6228
1323878965772,70.7556
1323879025772,70.5740
1323879085772,70.7157
1323879145772,70.4809
1323879205772,70.6416
1323879265772,70.7589
1323879325772,70.6386
1323879385772,70.5510
1323879445772,70.7976
1323879505772,70.7376
1323879565772,70.8110
1323879625772,70.7007
1323879685772,70.7000
1323879745772,70.6382
1323879805772,70.4203
1323879865772,70.5986
1323879925772,70.8038
1323879985772,70.7445
1323880045772,70.6327
1323880105772,70.6573
1323880165772,70.6396
1323880225772,70.7728
1323880285772,70.5683
1323880345772,70.7794
1323880405772,70.7119
1323880465772,70.7198
1323880525772,70.5667
1323880585772,70.6442
1323880645772,70.6224
1323880705772,70.6095
1323880765772,70.6597
1323880825772,70.4861
1323880885772,70.7482
1323880945772,70.5273
1323881005772,70.6361
1323881065772,70.4981
1323881125772,70.6046
1323881185772,70.5734
1323881245772,70.6044
1323881305772,70.4579
1323881365772,70.5976
1323881425772,70.5726
1323881485772,70.5487
1323881545772,70.6440
1323881605772,70.6996
1323881665772,70.6541
1323881725772,70.6626
1323881785772,70.5624
1323881845772,70.5950
1323881905772,70.7530
1323881965772,70.5604
1323882025783,70.6410
1323882085783,70.5356
1323882145783,70.5557
1323882205783,70.5645
1323882265783,70.7539
1323882325783,70.4266
1323882385783,70.6790
1323882445783,70.6014
1323882505783,70.7281
1323882565783,70.6954
1323882625783,70.6992
1323882685783,70.4854
1323882745783,70.6045
1323882805783,70.5224
1323882865783,70.5144
1323882925783,70.5849
1323882985783,70.5596
1323883045783,70.7995
1323883105783,70.5470
1323883165783,70.5315
1323883225783,70.4298
1323883285783,70.5992
1323883345783,70.5838
1323883405783,70.4487
1323883465783,70.7388
1323883525783,70.5124
1323883585783,70.4119
1323883645783,70.5715
1323883705783,70.5739
1323883765783,70.6760
1323883825783,70.7367
1323883885783,70.5659
1323883945783,70.5372
1323884005783,70.5352
1323884065783,70.5411
1323884125783,70.4327
1323884185783,70.6381
1323884245783,70.7690
1323884305783,70.5611
1323884365783,70.3189
1323884425783,70.6270
1323884485783,70.6355
1323884545783,70.7105
1323884605783,70.6685
1323884665783,70.5575
1323884725783,70.4578
1323884785783,70.7242
1323884845783,70.5663
1323884905783,70.4533
1323884965783,70.6450
1323885025783,70.7509
1323885085783,70.5052
1323885145783,70.6525
1323885205783,70.4963
1323885265783,70.4436
1323885325783,70.6004
1323885385783,70.5304
1323885445783,70.5725
1323885505783,70.4986
1323885565783,70.5928
1323885625794,70.5800
1323885685794,70.5624
1323885745794,70.5411
1323885805794,70.5123
1323885865794,70.4068
1323885925794,70.4578
1323885985794,70.4282
1323886045794,70.5566
1323886105794,70.3396
1323886165794,70.4549
1323886225794,70.5462
1323886285794,70.4574
1323886345794,70.5138
1323886405794,70.4174
1323886465794,70.3838
1323886525794,70.5405
1323886585794,70.5128
1323886645794,70.5368
1323886705794,70.4218
1323886765794,70.3212
1323886825794,70.5588
1323886885794,70.4114
1323886945794,70.5269
1323887005794,70.4458
1323887065794,70.2668
1323887125794,70.4866
1323887185794,70.4081
1323887245794,70.3542
1323887305794,70.4464
1323887365794,70.4032
1323887425794,70.3679
1323887485794,70.4208
1323887545794,70.3270
1323887605794,70.3572
1323887665794,70.5592
1323887725794,70.3936
1323887785794,70.4306
1323887845794,70.4583
1323887905794,70.6441
1323887965794,70.2311
1323888025794,70.5126
1323888085794,70.4230
1323888145794,70.4738
1323888205794,70.4323
1323888265794,70.2532
1323888325794,70.5128
1323888385794,70.3978
1323888445794,70.3416
1323888505794,70.4092
1323888565794,70.3832
1323888625794,70.3445
1323888685794,70.2155
1323888745794,70.3036
1323888805794,70.3416
1323888865794,70.4630
1323888925794,70.4591
1323888985794,70.0991
1323889045794,70.4446
1323889105794,70.0887
1323889165794,70.5042
1323889225805,70.3670
1323889285805,70.3074
1323889345805,70.2084
1323889405805,70.2316
1323889465805,70.1624
1323889525805,70.3015
1323889585805,70.3636
1323889645805,70.3349
1323889705805,70.3802
1323889765805,70.4357
1323889825805,70.3715
1323889885805,70.2972
1323889945805,70.3961
1323890005805,70.2709
1323890065805,70.4574
1323890125805,70.4061
1323890185805,70.2849
1323890245805,70.2419
1323890305805,70.1890
1323890365805,70.3997
1323890425805,70.3171
1323890485805,70.3624
1323890545805,70.4159
1323890605805,70.1450
1323890665805,70.3715
1323890725805,70.2179
1323890785805,70.2476
1323890845805,70.3573
1323890905805,70.2912
1323890965805,70.3003
1323891025805,70.2378
1323891085805,70.3745
1323891145805,70.3283
1323891205805,70.2521
1323891265805,70.1364
1323891325805,70.1093
1323891385805,70.2682
1323891445805,70.2018
1323891505805,70.2892
1323891565805,70.2375
1323891625805,70.2314
1323891685805,70.3065
1323891745805,70.1328
1323891805805,70.4548
1323891865805,70.2123
1323891925805,70.2960
1323891985805,70.2094
1323892045805,70.2720
1323892105805,70.3245
1323892165805,70.3415
1323892225805,70.2855
1323892285805,70.2833
1323892345805,70.4218
1323892405805,70.2108
1323892465805,70.3672
1323892525805,70.2572
1323892585805,70.3714
1323892645805,70.2955
1323892705805,70.2601
1323892765805,70.5653
1323892825816,70.2085
1323892885816,70.5042
1323892945816,70.4352
1323893005816,70.4390
1323893065816,70.4391
1323893125816,70.4549
1323893185816,70.5899
1323893245816,70.5557
1323893305816,70.4975
1323893365816,70.5744
1323893425816,70.6836
1323893485816,70.5850
1323893545816,70.7203
1323893605816,70.7735
1323893665816,70.7961
1323893725816,70.5448
1323893785816,70.5514
1323893845816,70.7526
1323893905816,70.5955
1323893965816,70.5950
1323894025816,70.5425
1323894085816,70.8364
1323894145816,70.4607
1323894205816,70.5836
1323894265816,70.6957
1323894325816,70.6346
1323894385816,70.4952
1323894445816,70.6589
1323894505816,70.8922
1323894565816,70.7726
1323894625816,70.8160
1323894685816,70.8922
1323894745816,70.6356
1323894805816,70.7515
1323894865816,70.6091
1323894925816,70.6242
1323894985816,70.5344
1323895045816,70.6823
1323895105816,70.4743
1323895165816,70.5732
1323895225816,70.5071
1323895285816,70.4961
1323895345816,70.4748
1323895405816,70.6157
1323895465816,70.5951
1323895525816,70.6715
1323895585816,70.4467
1323895645816,70.5302
1323895705816,70.7265
1323895765816,70.6262
1323895825816,70.6102
1323895885816,70.4856
1323895945816,70.5158
1323896005816,70.4484
1323896065816,70.6512
1323896125816,70.3415
1323896185816,70.5531
1323896245816,70.4846
1323896305816,70.6305
1323896365816,70.4954
1323896425827,70.8357
1323896485827,70.4068
1323896545827,70.5696
1323896605827,70.4686
1323896665827,70.4389
1323896725827,70.5483
1323896785827,70.6059
1323896845827,70.5684
1323896905827,70.4653
1323896965827,70.5816
1323897025827,70.5939
1323897085827,70.6925
1323897145827,70.5859
1323897205827,70.6397
1323897265827,70.5454
1323897325827,70.5471
1323897385827,70.7023
1323897445827,70.7489
1323897505827,70.6919
1323897565827,70.7745
1323897625827,70.6753
1323897685827,70.7183
1323897745827,70.8845
1323897805827,70.7776
1323897865827,70.5646
1323897925827,70.5678
1323897985827,70.8635
1323898045827,70.6760
1323898105827,70.7420
1323898165827,70.5113
1323898225827,70.4255
1323898285827,70.5582
1323898345827,70.5504
1323898405827,70.6310
1323898465827,70.6599
1323898525827,70.6071
1323898585827,70.4979
1323898645827,70.8395
1323898705827,70.6237
1323898765827,70.6189
1323898825827,70.5179
1323898885827,70.7305
1323898945827,70.5323
1323899005827,70.7360
1323899065827,70.6838
1323899125827,70.6479
1323899185827,70.4663
1323899245827,70.5583
1323899305827,70.6013
1323899365827,70.4708
1323899425827,70.4975
1323899485827,70.4680
1323899545827,70.3611
1323899605827,70.4618
1323899665827,70.5004
1323899725827,70.3777
1323899785827,70.5159
1323899845827,70.4051
1323899905827,70.4432
1323899965827,70.4715
1323900025837,70.3083
1323900085837,70.5272
1323900145837,70.4881
1323900205837,70.3036
1323900265837,70.3276
1323900325837,70.4214
1323900385837,70.3870
1323900445837,70.2710
1323900505837,70.3295
1323900565837,70.2224
1323900625837,70.2990
1323900685837,70.2362
1323900745837,70.2584
1323900805837,70.3275
1323900865837,70.3561
1323900925837,70.4044
1323900985837,70.2838
1323901045837,70.3692
1323901105837,70.3442
1323901165837,70.3870
1323901225837,70.2587
1323901285837,70.2193
1323901345837,70.3556
1323901405837,70.3966
1323901465837,70.5416
1323901525837,70.4248
1323901585837,70.4320
1323901645837,70.3766
1323901705837,70.1770
1323901765837,70.2237
1323901825837,70.2554
1323901885837,70.1432
1323901945837,70.1925
1323902005837,70.0741
1323902065837,70.1848
1323902125837,70.3792
1323902185837,70.1436
1323902245837,70.2603
1323902305837,70.1480
1323902365837,70.2007
1323902425837,70.1245
1323902485837,70.0834
1323902545837,70.2517
1323902605837,70.2383
1323902665837,70.1779
1323902725837,70.2247
1323902785837,70.1903
1323902845837,70.1056
1323902905837,70.2608
1323902965837,70.2322
1323903025837,70.0770
1323903085837,70.0352
1323903145837,70.1288
1323903205837,70.2398
1323903265837,70.1962
1323903325837,70.2910
1323903385837,69.9017
1323903445837,69.9967
1323903505837,70.1023
1323903565837,70.1707
1323903625847,70.0785
1323903685847,70.2381
1323903745847,69.8049
1323903805847,70.1907
1323903865847,70.2845
1323903925847,70.0245
1323903985847,69.9954
1323904045847,70.1465
1323904105847,70.1141
1323904165847,70.1745
1323904225847,69.9181
1323904285847,70.1739
1323904345847,70.0229
1323904405847,70.1396
1323904465847,70.1186
1323904525847,70.1043
1323904585847,70.2358
1323904645847,70.0514
1323904705847,70.0567
1323904765847,70.0391
1323904825847,70.1799
1323904885847,70.0622
1323904945847,70.2474
1323905005847,70.0881
1323905065847,70.0207
1323905125847,70.0054
1323905185847,70.0755
1323905245847,70.1628
1323905305847,70.1147
1323905365847,70.0093
1323905425847,70.0883
1323905485847,70.2432
1323905545847,70.1448
1323905605847,70.0788
1323905665847,69.9588
1323905725847,70.0690
1323905785847,70.1418
1323905845847,69.8804
1323905905847,69.8985
1323905965847,70.1235
1323906025847,69.9566
1323906085847,70.0150
1323906145847,70.1658
1323906205847,69.9185
1323906265847,70.0526
1323906325847,69.9959
1323906385847,70.0152
1323906445847,69.9430
1323906505847,70.0561
1323906565847,70.0292
1323906625847,70.0546
1323906685847,69.7933
1323906745847,69.8582
1323906805847,69.8668
1323906865847,69.9268
1323906925847,69.9365
1323906985847,70.0333
1323907045847,69.9296
1323907105847,69.6947
1323907165847,69.8482