1323907225857,69.8391
1323907285857,69.8596
1323907345857,69.8570
1323907405857,69.8069
1323907465857,69.9053
1323907525857,69.8764
1323907585857,69.8536
1323907645857,69.9477
1323907705857,69.8497
1323907765857,69.8447
1323907825857,69.9621
1323907885857,69.7196
1323907945857,69.9681
1323908005857,69.8851
1323908065857,69.8608
1323908125857,69.8960
1323908185857,69.9318
1323908245857,69.9566
1323908305857,69.7243
1323908365857,69.7432
1323908425857,70.0558
1323908485857,70.0461
1323908545857,69.8276
1323908605857,69.8853
1323908665857,69.9517
1323908725857,69.8397
1323908785857,69.7605
1323908845857,69.8630
1323908905857,70.0291
1323908965857,69.8054
1323909025857,70.0011
1323909085857,69.8355
1323909145857,70.1181
1323909205857,69.8588
1323909265857,69.9235
1323909325857,70.0629
1323909385857,70.0916
1323909445857,69.9812
1323909505857,69.9195
1323909565857,69.8225
1323909625857,69.8061
1323909685857,69.8411
1323909745857,69.9369
1323909805857,69.8657
1323909865857,69.7449
1323909925857,69.9204
1323909985857,69.8117
1323910045857,70.1257
1323910105857,69.9009
1323910165857,70.1100
1323910225857,70.2720
1323910285857,70.1703
1323910345857,70.1105
1323910405857,70.2318
1323910465857,70.1789
1323910525857,70.0198
1323910585857,70.2025
1323910645857,70.0109
1323910705857,70.0867
1323910765857,70.0733
1323910825868,70.0788
1323910885867,70.1286
1323910945867,70.0765
1323911005867,70.2447
1323911065867,70.0623
1323911125867,70.2144
1323911185867,70.2141
1323911245867,70.2268
1323911305867,70.3045
1323911365867,70.1859
1323911425868,70.2307
1323911485868,70.2947
1323911545867,70.2726
1323911605867,70.1803
1323911665867,70.2393
1323911725867,70.1408
1323911785868,70.0694
1323911845868,70.3388
1323911905868,70.2797
1323911965868,70.1965
1323912025868,70.2035
1323912085868,70.1314
1323912145868,70.1392
1323912205867,70.0811
1323912265867,70.1872
1323912325867,70.0200
1323912385867,70.1934
1323912445867,70.1824
1323912505867,70.0658
1323912565867,70.1274
1323912625867,70.0495
1323912685867,70.0509
1323912745867,70.1497
1323912805868,69.9461
1323912865868,70.0347
1323912925867,70.0695
1323912985867,69.7611
1323913045867,69.7937
1323913105868,70.1001
1323913165868,69.9252
1323913225868,69.9696
1323913285868,69.8222
1323913345868,69.8819
1323913405868,69.8756
1323913465868,70.0825
1323913525868,69.9887
1323913585867,70.0921
1323913645867,70.0145
1323913705867,70.2520
1323913765867,70.1730
1323913825867,70.1171
1323913885867,70.0689
1323913945867,70.1279
1323914005867,70.1555
1323914065867,70.0463
1323914125868,70.1709
1323914185868,70.1701
1323914245867,69.9442
1323914305867,70.1900
1323914365867,70.2437
1323914425877,70.1164
1323914485877,70.2248
1323914545877,70.2288
1323914605877,70.0358
1323914665877,70.1268
1323914725877,70.0402
1323914785877,70.2091
1323914845877,70.2093
1323914905877,70.0369
1323914965877,70.1587
1323915025877,70.1487
1323915085877,70.2446
1323915145877,70.1668
1323915205877,70.1090
1323915265877,70.2791
1323915325877,70.1980
1323915385877,70.4495
1323915445877,70.4572
1323915505877,70.2968
1323915565877,70.4186
1323915625877,70.3127
1323915685877,70.4089
1323915745877,70.3700
1323915805877,70.4231
1323915865877,70.2381
1323915925877,70.3542
1323915985877,70.4085
1323916045877,70.2673
1323916105877,70.3346
1323916165877,70.2677
1323916225877,70.3664
1323916285877,70.2005
1323916345877,70.4926
1323916405877,70.3603
1323916465877,70.4223
1323916525877,70.2967
1323916585877,70.4149
1323916645877,70.1847
1323916705877,70.1945
1323916765877,70.4066
1323916825877,70.4027
1323916885877,70.3966
1323916945877,70.4951
1323917005877,70.5585
1323917065877,70.4374
1323917125877,70.2994
1323917185877,70.5272
1323917245877,70.2638
1323917305877,70.3534
1323917365877,70.3569
1323917425877,70.3676
1323917485877,70.3623
1323917545877,70.5557
1323917605877,70.2500
1323917665877,70.3631
1323917725877,70.3944
1323917785877,70.3588
1323917845877,70.4971
1323917905877,70.3864
1323917965877,70.3962
1323918025887,70.3184
1323918085887,70.4739
1323918145887,70.3457
1323918205887,70.4477
1323918265887,70.4529
1323918325887,70.4488
1323918385887,70.4835
1323918445887,70.3919
1323918505887,70.4462
1323918565887,70.5330
1323918625887,70.5222
1323918685887,70.3350
1323918745887,70.3433
1323918805887,70.3635
1323918865887,70.4410
1323918925887,70.4587
1323918985887,70.4013
1323919045887,70.5030
1323919105887,70.7496
1323919165887,70.6053
1323919225887,70.4990
1323919285887,70.4004
1323919345887,70.3575
1323919405887,70.4054
1323919465887,70.4030
1323919525887,70.5770
1323919585887,70.5331
1323919645887,70.4513
1323919705887,70.4116
1323919765887,70.3676
1323919825887,70.2885
1323919885887,70.5090
1323919945887,70.3995
1323920005887,70.4242
1323920065887,70.4259
1323920125887,70.5574
1323920185887,70.6889
1323920245887,70.3605
1323920305887,70.4337
1323920365887,70.3844
1323920425887,70.5799
1323920485887,70.5060
1323920545887,70.6294
1323920605887,70.4812
1323920665887,70.5240
1323920725887,70.3663
1323920785887,70.5047
1323920845887,70.5352
1323920905887,70.4895
1323920965887,70.6407
1323921025887,70.5035
1323921085887,70.3827
1323921145887,70.3706
1323921205887,70.5645
1323921265887,70.3624
1323921325887,70.5335
1323921385887,70.5707
1323921445887,70.4460
1323921505887,70.5041
1323921565887,70.3847
1323921625897,70.4869
1323921685897,70.4092
1323921745897,70.4500
1323921805897,70.6127
1323921865897,70.4791
1323921925897,70.4904
1323921985897,70.4618
1323922045897,70.6452
1323922105897,70.3940
1323922165897,70.5273
1323922225897,70.5704
1323922285897,70.7099
1323922345897,70.7188
1323922405897,70.8269
1323922465897,70.6415
1323922525897,70.6689
1323922585897,70.6239
1323922645897,70.5388
1323922705897,70.6137
1323922765897,70.6385
1323922825897,70.7463
1323922885897,70.4793
1323922945897,70.4337
1323923005897,70.5130
1323923065897,70.3733
1323923125897,70.4421
1323923185897,70.2797
1323923245897,70.5508
1323923305897,70.3316
1323923365897,70.5702
1323923425897,70.6140
1323923485897,70.4948
1323923545897,70.4755
1323923605897,70.5429
1323923665897,70.4825
1323923725897,70.5464
1323923785897,70.3323
1323923845897,70.5085
1323923905897,70.6515
1323923965897,70.5437
1323924025897,70.5029
1323924085897,70.3084
1323924145897,70.4928
1323924205897,70.3236
1323924265897,70.5658
1323924325897,70.4520
1323924385897,70.3733
1323924445897,70.4572
1323924505897,70.4307
1323924565897,70.5542
1323924625897,70.4392
1323924685897,70.5461
1323924745897,70.3990
1323924805897,70.1916
1323924865897,70.4117
1323924925897,70.5718
1323924985897,70.3982
1323925045897,70.2668
1323925105897,70.3457
1323925165897,70.4296
1323925225907,70.4231
1323925285907,70.5302
1323925345907,70.4277
1323925405907,70.3289
1323925465907,70.5443
1323925525907,70.2719
1323925585907,70.3136
1323925645907,70.2483
1323925705907,70.4137
1323925765907,70.3105
1323925825907,70.3678
1323925885907,70.4135
1323925945907,70.4009
1323926005907,70.3975
1323926065907,70.0520
1323926125907,70.2368
1323926185907,70.1758
1323926245907,70.2632
1323926305907,70.1598
1323926365907,70.0026
1323926425907,70.1607
1323926485907,70.1480
1323926545907,70.0997
1323926605907,70.0942
1323926665907,70.1484
1323926725907,70.0799
1323926785907,70.2644
1323926845907,70.1097
1323926905907,69.9828
1323926965907,69.8989
1323927025907,70.0827
1323927085907,70.1582
1323927145907,70.0427
1323927205907,70.2124
1323927265907,70.0637
1323927325907,70.0001
1323927385907,70.2469
1323927445907,70.1021
1323927505907,70.0750
1323927565907,70.0038
1323927625907,70.2345
1323927685907,70.1354
1323927745907,69.9744
1323927805907,70.0449
1323927865907,70.0790
1323927925907,69.9741
1323927985907,69.9972
1323928045907,69.9741
1323928105907,69.9282
1323928165907,69.8890
1323928225907,70.0003
1323928285907,69.9548
1323928345907,69.9274
1323928405907,70.0678
1323928465907,69.8018
1323928525907,69.7679
1323928585907,70.0325
1323928645907,69.7986
1323928705907,69.8626
1323928765907,69.7915
1323928825918,69.6913
1323928885918,69.6331
1323928945918,69.6896
1323929005918,69.7142
1323929065918,69.7938
1323929125918,69.6713
1323929185918,69.7986
1323929245917,69.7916
1323929305917,69.7452
1323929365917,69.9521
1323929425917,69.5925
1323929485918,69.5762
1323929545918,69.6176
1323929605918,69.5351
1323929665918,69.4317
1323929725918,69.4767
1323929785918,69.5236
1323929845918,69.5546
1323929905918,69.5977
1323929965918,69.4771
1323930025918,69.6378
1323930085918,69.5026
1323930145918,69.5212
1323930205918,69.5531
1323930265918,69.5251
1323930325918,69.7162
1323930385918,69.5860
1323930445918,69.5486
1323930505918,69.4957
1323930565918,69.4560
1323930625917,69.5560
1323930685917,69.6393
1323930745917,69.5578
1323930805918,69.5679
1323930865918,69.6774
1323930925918,69.6578
1323930985918,69.3864
1323931045918,69.5124
1323931105918,69.4665
1323931165918,69.5448
1323931225918,69.6656
1323931285918,69.5304
1323931345918,69.6340
1323931405918,69.5526
1323931465918,69.6581
1323931525918,69.5456
1323931585918,69.5914
1323931645918,69.6717
1323931705918,69.7687
1323931765918,69.5348
1323931825918,69.5998
1323931885918,69.6382
1323931945917,69.6447
1323932005917,69.5266
1323932065917,69.4246
1323932125917,69.4117
1323932185918,69.5304
1323932245918,69.6509
1323932305918,69.4540
1323932365918,69.6109
1323932425928,69.4891
1323932485928,69.4574
1323932545928,69.4440
1323932605928,69.4801
1323932665928,69.5491
1323932725928,69.6219
1323932785928,69.4709
1323932845928,69.4829
1323932905928,69.5378
1323932965928,69.5264
1323933025928,69.5602
1323933085928,69.4754
1323933625928,69.5643
1323933685928,66.9463
1323933745928,69.5000
1323933805928,69.4554
1323933865928,69.4767
1323933925928,69.4414
1323933985928,69.5847
1323934045928,69.7423
1323934105928,69.6499
1323934165928,69.6797
1323934225928,69.8066
1323934285928,69.8513
1323934345928,69.6300
1323934405928,69.7296
1323934465928,69.9669
1323934525928,69.7482
1323934585928,69.8440
1323934645928,69.9361
1323934705928,69.8536
1323934765928,69.8063
1323934825928,69.8905
1323934885928,69.9688
1323934945928,69.6719
1323935005928,69.9178
1323935065928,70.1596
1323935125928,70.0768
1323935185928,69.8733
1323935245928,70.1183
1323935305928,69.7991
1323935365928,69.8897
1323935425928,69.7100
1323935485928,69.7370
1323935545928,69.9650
1323935605928,69.7610
1323935665928,69.7812
1323935725928,69.8409
1323935785928,69.8049
1323935845928,69.9458
1323935905928,69.7854
1323935965928,69.7826
1323936025939,69.8068
1323936085939,69.8397
1323936145939,69.7659
1323936205939,69.8770
1323936265939,69.9021
1323936325939,69.8119
1323936385939,69.7424
1323936445939,69.4781
1323936505939,69.8547
1323936565939,69.8106
1323936625939,69.7850
1323936685939,69.9515
1323936745939,69.7216
1323936805939,69.5763
1323936865939,69.7506
1323936925939,69.7588
1323936985939,69.7856
1323937045939,69.6643
1323937105939,69.8607
1323937165939,69.5292
1323937225939,69.7373
1323937285939,69.3476
1323937345939,69.6454
1323937405939,69.6951
1323937465939,69.8149
1323937525939,69.6978
1323937585939,69.7396
1323937645939,69.6183
1323937705939,69.6007
1323937765939,69.6998
1323937825939,69.6207
1323937885939,69.5997
1323937945939,69.6622
1323938005939,69.4836
1323938065939,69.3280
1323938125939,69.4701
1323938185939,69.5970
1323938245939,69.4955
1323938305939,69.4909
1323938365939,69.4145
1323938425939,69.3247
1323938485939,69.2759
1323938545939,69.3524
1323938605939,69.4771
1323938665939,69.3430
1323938725939,69.3471
1323938785939,69.3978
1323938845939,69.2344
1323938905939,69.1277
1323938965939,69.0803
1323939025939,69.1500
1323939085939,69.2638
1323939145939,69.1638
1323939205939,69.0780
1323939265939,69.2476
1323939325939,69.0676
1323939385939,69.2244
1323939445939,69.2372
1323939505939,69.1240
1323939565939,69.2378
1323939625950,69.1798
1323939685950,69.1728
1323939745950,69.2053
1323939805950,69.1983
1323939865950,68.9905
1323939925950,69.3155
1323939985950,68.9896
1323940045950,69.2872
1323940105950,69.0000
1323940165950,69.1246
1323940225950,69.0831
1323940285950,69.1703
1323940345950,69.0802
1323940405950,69.1776
1323940465950,69.0462
1323940525950,69.1050
1323940585950,69.1422
1323940645950,69.0673
1323940705950,69.0969
1323940765950,69.1557
1323940825950,69.1125
1323940885950,68.8990
1323940945950,68.8567
1323941005950,68.9178
1323941065950,69.0184
1323941125950,68.9662
1323941185950,69.1455
1323941245950,68.9585
1323941305950,69.0302
1323941365950,68.8857
1323941425950,68.9418
1323941485950,68.9662
1323941545950,69.0010
1323941605950,68.9858
1323941665950,69.0471
1323941725950,69.0014
1323941785950,69.0239
1323941845950,68.9561
1323941905950,68.9244
1323941965950,68.9899
1323942025950,69.0827
1323942085950,68.8248
1323942145950,69.0050
1323942205950,69.0406
1323942265950,68.8215
1323942325950,68.9977
1323942385950,69.0705
1323942445950,68.8187
1323942505950,68.9720
1323942565950,68.9774
1323942625950,68.9554
1323942685950,68.9845
1323942745950,68.8936
1323942805950,68.9705
1323942865950,68.9448
1323942925950,69.0120
1323942985950,68.7879
1323943045950,68.7663
1323943105950,69.0340
1323943165950,68.8985
1323943225962,68.9263
1323943285962,68.9236
1323943345962,68.9712
1323943405962,69.0517
1323943465962,68.9135
1323943525962,68.8540
1323943585962,68.6761
1323943645962,68.9758
1323943705962,68.8236
1323943765962,68.7926
1323943825962,68.9295
1323943885962,68.7417
1323943945962,68.8186
1323944005962,68.9267
1323944065962,68.8932
1323944125962,68.8262
1323944185962,68.7839
1323944245962,68.8231
1323944305962,68.8612
1323944365962,68.6900
1323944425962,68.8434
1323944485962,68.9279
1323944545962,68.6366
1323944605962,68.9137
1323944665962,68.9027
1323944725962,68.6660
1323944785962,68.8563
1323944845962,68.7661
1323944905962,68.8294
1323944965962,68.7153
1323945025962,68.8316
1323945085962,68.7866
1323945145962,68.7289
1323945205962,68.8859
1323945265962,68.8661
1323945325962,68.8074
1323945385962,69.0012
1323945445962,68.9876
1323945505962,68.8662
1323945565962,68.9735
1323945625962,68.7625
1323945685962,68.8673
1323945745962,69.0298
1323945805962,69.0505
1323945865962,68.9804
1323945925962,68.8871
1323945985962,68.8756
1323946045962,68.9340
1323946105962,68.8882
1323946165962,68.9185
1323946225962,68.9615
1323946285962,68.8284
1323946345962,68.8508
1323946405962,69.0298
1323946465962,69.0392
1323946525962,68.9229
1323946585962,68.9453
1323946645962,69.0840
1323946705962,68.9938
1323946765962,69.1270
1323946825973,69.1440
1323946885973,69.1679
1323946945973,69.0185
1323947005973,69.1945
1323947065973,69.1482
1323947125973,69.1995
1323947185973,69.1870
1323947245973,69.1769
1323947305973,69.2962
1323947365973,69.1011
1323947425973,69.2717
1323947485973,69.1501
1323947545973,69.2361
1323947605973,69.1186
1323947665973,69.1501
1323947725973,69.2753
1323947785973,69.3064
1323947845973,69.2389
1323947905973,69.0444
1323947965973,69.0539
1323948025973,69.2414
1323948085973,69.3252
1323948145973,69.1790
1323948205973,69.3437
1323948265973,69.2597
1323948325973,69.2409
1323948385973,69.2295
1323948445973,69.3182
1323948505973,69.3071
1323948565973,69.1865
1323948625973,69.1302
1323948685973,69.3091
1323948745973,69.2005
1323948805973,69.3576
1323948865973,69.2302
1323948925973,69.2159
1323948985973,69.1364
1323949045973,69.1950
1323949105973,69.3572
1323949165973,69.2366
1323949225973,69.2924
1323949285973,69.3993
1323949345973,69.3062
1323949405973,69.2521
1323949465973,69.4023
1323949525973,69.2249
1323949585973,69.4607
1323949645973,69.2970
1323949705973,69.2447
1323949765973,69.1952
1323949825973,69.1405
1323949885973,69.2169
1323949945973,69.3813
1323950005973,69.2759
1323950065973,69.2622
1323950125973,69.3723
1323950185973,69.4088
1323950245973,69.1374
1323950305973,69.2927
1323950365973,69.2709
1323950425985,69.1360
1323950485985,69.3152
1323950545985,69.3423
1323950605985,69.2495
1323950665985,69.3121
1323950725985,69.2084
1323950785985,69.2739
1323950845985,69.3664
1323950905985,69.1889
1323950965985,69.2014
1323951025985,69.3122
1323951085985,69.0825
1323951145985,69.2542
1323951205985,69.1163
1323951265985,69.2812
1323951325985,69.1753
1323951385985,69.4486
1323951445985,69.3123
1323951505985,69.1975
1323951565985,69.1609
1323951625985,69.2502
1323951685985,69.2621
1323951745985,69.1574
1323951805985,69.1200
1323951865985,69.2596
1323951925985,69.1008
1323951985985,69.3172
1323952045985,69.2520
1323952105985,69.2936
1323952165985,69.2157
1323952225985,69.2456
1323952285985,69.1697
1323952345985,69.1240
1323952405985,69.3583
1323952465985,69.0759
1323952525985,69.1665
1323952585985,69.3079
1323952645985,69.0779
1323952705985,69.0949
1323952765985,69.0769
1323952825985,69.1534
1323952885985,69.1145
1323952945985,69.1880
1323953005985,69.2988
1323953065985,69.0056
1323953125985,69.1645
1323953185985,69.1793
1323953245985,69.0862
1323953305985,69.1694
1323953365985,69.0886
1323953425985,68.8865
1323953485985,69.0982
1323953545985,69.0471
1323953605985,69.1587
1323953665985,69.0923
1323953725985,69.1300
1323953785985,69.1753
1323953845985,69.0098
1323953905985,68.9362
1323953965985,69.1016
1323954025997,68.9821
1323954085997,69.0715
1323954145997,69.2354
1323954205997,69.1987
1323954265997,69.0370
1323954325997,69.1545
1323954385997,68.9137
1323954445997,69.0593
1323954505997,68.9795
1323954565997,69.0741
1323954625997,68.9368
1323954685997,69.2010
1323954745997,69.0857
1323954805997,69.0416
1323954865997,68.9877
1323954925997,69.0314
1323954985997,69.0328
1323955045997,68.8753
1323955105997,69.1356
1323955165997,69.0652
1323955225997,69.0870
1323955285997,68.9899
1323955345997,68.9573
1323955405997,69.0313
1323955465997,69.1139
1323955525997,69.0118
1323955585997,69.0890
1323955645997,69.1738
1323955705997,69.0388
1323955765997,69.0902
1323955825997,69.0959
1323955885997,69.1254
1323955945997,69.1247
1323956005997,69.1346
1323956065997,69.1380
1323956125997,69.0874
1323956185997,69.1679
1323956245997,69.1246
1323956305997,69.0189
1323956365997,69.0541
1323956425997,69.1187
1323956485997,69.1229
1323956545997,68.9554
1323956605997,69.0136
1323956665997,69.0232
1323956725997,68.9633
1323956785997,69.0575
1323956845997,68.9717
1323956905997,68.9419
1323956965997,68.9338
1323957025997,69.0667
1323957085997,68.7685
1323957145997,68.7919
1323957205997,68.8992
1323957265997,68.8798
1323957325997,68.8373
1323957385997,68.7838
1323957445997,68.8957
1323957505997,68.7521
1323957565997,68.7748
1323957626009,68.7920
1323957686009,68.8201
1323957746009,68.8324
1323957806009,68.9399
1323957866009,68.7629
1323957926009,68.7713
1323957986009,68.8317
1323958046009,68.9571
1323958106009,68.8146
1323958166009,68.5872
1323958226009,68.8348
1323958286009,68.8350
1323958346009,68.7784
1323958406009,68.6712
1323958466009,68.7710
1323958526009,68.5691
1323958586009,68.7669
1323958646009,68.7300
1323958706009,68.6441
1323958766009,68.8312
1323958826009,68.5962
1323958886009,68.6396
1323958946009,68.6800
1323959006009,68.6282
1323959066009,68.5712
1323959126009,68.4627
1323959186009,68.5957
1323959246009,68.9486
1323959306009,68.7257
1323959366009,68.7000
1323959426009,68.5765
1323959486009,68.5112
1323959546009,68.5668
1323959606009,68.5314
1323959666009,68.5095
1323959726009,68.5365
1323959786009,68.3654
1323959846009,68.4486
1323959906009,68.6534
1323959966009,68.4792
1323960026009,68.3546
1323960086009,68.5199
1323960146009,68.6106
1323960206009,68.4630
1323960266009,68.5777
1323960326009,68.3861
1323960386009,68.5248
1323960446009,68.4287
1323960506009,68.5115
1323960566009,68.5061
1323960626009,68.5501
1323960686009,68.6708
1323960746009,68.3829
1323960806009,68.4597
1323960866009,68.5964
1323960926009,68.4268
1323960986009,68.3922
1323961046009,68.3403
1323961106009,68.2817
1323961166009,68.4323
1323961226020,68.3610
1323961286020,68.4433
1323961346020,68.4429
1323961406020,68.3488
1323961466020,68.6273
1323961526020,68.3543
1323961586020,68.6004
1323961646020,68.5762
1323961706020,68.3710
1323961766020,68.3200
1323961826020,68.3915
1323961886020,68.3801
1323961946020,68.2509
1323962006020,68.4262
1323962066020,68.3034
1323962126020,68.4678
1323962186020,68.2286
1323962246020,68.4977
1323962306020,68.4836
1323962366020,68.3220
1323962426020,68.3261
1323962486020,68.3051
1323962546020,68.4624
1323962606020,68.2082
1323962666020,68.3712
1323962726020,68.4400
1323962786020,68.2803
1323962846020,68.1121
1323962906020,68.1170
1323962966020,68.2287
1323963026020,68.3461
1323963086020,68.4652
1323963146020,68.2993
1323963206020,68.4280
1323963266020,68.2459
1323963326020,68.3248
1323963386020,68.2230
1323963446020,68.2670
1323963506020,68.3279
1323963566020,68.2878
1323963626020,68.1716
1323963686020,68.2870
1323963746020,68.3876
1323963806020,68.2738
1323963866020,68.0025
1323963926020,68.0632
1323963986020,68.2934
1323964046020,68.1677
1323964106020,68.2625
1323964166020,67.9568
1323964226020,68.0874
1323964286020,68.3473
1323964346020,68.2163
1323964406020,68.0823
1323964466020,68.2589
1323964526020,68.0716
1323964586020,68.0745
1323964646020,68.0219
1323964706020,68.0764
1323964766020,68.0923
1323964826032,68.1453
1323964886032,68.0538
1323964946032,68.2499
1323965006032,68.1313
1323965066032,68.1695
1323965126032,68.1039
1323965186032,68.2769
1323965246032,68.3200
1323965306032,68.1808
1323965366032,68.1413
1323965426032,68.1749
1323965486032,68.3005
1323965546032,68.1595
1323965606032,68.2133
1323965666032,68.3460
1323965726032,68.4842
1323965786032,68.3144
1323965846032,68.2802
1323965906032,68.1495
1323965966032,68.3087
1323966026032,68.3858
1323966086032,68.4521
1323966146032,68.3326
1323966206032,68.1741
1323966266032,68.2334
1323966326032,68.4334
1323966386032,68.4718
1323966446032,68.3130
1323966506032,68.3617
1323966566032,68.2758
1323966626032,68.3571
1323966686032,68.2377
1323966746032,68.4994
1323966806032,68.1872
1323966866032,68.3316
1323966926032,69.3153
1323966986032,68.3021
1323967046032,68.5136
1323967106032,68.5322
1323967166032,68.4454
1323967226032,68.5188
1323967286032,68.5871
1323967346032,68.3785
1323967406032,68.4260
1323967466032,68.4768
1323967526032,68.5910
1323967586032,68.5725
1323967646032,68.6778
1323967706032,68.4399
1323967766032,68.7054
1323967826032,68.6913
1323967886032,68.4551
1323967946032,68.4610
1323968006032,68.4045
1323968066032,68.4407
1323968126032,68.4640
1323968186032,68.5282
1323968246032,68.4153
1323968306032,68.4321
1323968366032,68.6232
1323968426043,68.4842
1323968486043,68.7300
1323968546043,68.6395
1323968606043,68.5085
1323968666043,68.2888
1323968726043,68.3722
1323968786043,68.4882
1323968846043,68.2835
1323968906043,68.3083
1323968966043,68.4597
1323969026043,68.4383
1323969086043,68.6098
1323969146043,68.7266
1323969206043,68.2733
1323969266043,68.3591
1323969326043,68.3042
1323969386043,68.3923
1323969446043,68.2735
1323969506043,68.2970
1323969566043,68.1486
1323969626043,68.3082
1323969686043,68.4532
1323969746043,68.4268
1323969806043,68.5084
1323969866043,68.4060
1323969926043,68.3365
1323969986043,68.2962
1323970046043,68.2649
1323970106043,68.2641
1323970166043,68.2990
1323970226043,68.3477
1323970286043,68.1816
1323970346043,68.3536
1323970406043,68.2682
1323970466043,68.3906
1323970526043,68.2007
1323970586043,68.3326
1323970646043,68.2212
1323970706043,68.2608
1323970766043,68.1893
1323970826043,68.4055
1323970886043,68.2097
1323970946043,68.2765
1323971006043,68.1434
1323971066043,68.1346
1323971126043,68.3742
1323971186043,68.1637
1323971246043,68.2835
1323971306043,68.3587
1323971366043,68.2194
1323971426043,68.2917
1323971486043,68.3711
1323971546043,68.2528
1323971606043,68.4804
1323971666043,68.5498
1323971726043,68.2944
1323971786043,68.3177
1323971846043,68.4083
1323971906043,68.4804
1323971966043,68.1629
1323972026055,68.4041
1323972086055,68.2978
1323972146055,68.0208
1323972206055,68.4057
1323972266055,68.2241
1323972326055,68.3299
1323972386055,68.2482
1323972446055,68.2829
1323972506055,68.1633
1323972566055,68.1820
1323972626055,68.2774
1323972686055,68.2433
1323972746055,68.1400
1323972806055,68.2745
1323972866055,68.1297
1323972926055,68.4174
1323972986055,68.3473
1323973046055,68.0481
1323973106055,68.0752
1323973166055,68.1560
1323973226055,67.9668
1323973286055,68.1948
1323973346055,68.1286
1323973406055,68.2125
1323973466055,68.1289
1323973526055,68.0690
1323973586055,68.3136
1323973646055,67.9936
1323973706055,68.2680
1323973766055,68.1319
1323973826055,68.1888
1323973886055,68.1734
1323973946055,68.2684
1323974006055,68.1029
1323974066055,68.0787
1323974126055,68.1864
1323974186055,68.1345
1323974246055,68.1781
1323974306055,68.1134
1323974366055,68.0453
1323974426055,68.1765
1323974486055,68.1272
1323974546055,68.0633
1323974606055,68.1828
1323974666055,68.2984
1323974726055,68.1971
1323974786055,68.2397
1323974846055,68.3242
1323974906055,68.0364
1323974966055,68.1424
1323975026055,68.3943
1323975086055,68.1914
1323975146055,68.1463
1323975206055,68.1922
1323975266055,68.2002
1323975326055,68.2007
1323975386055,68.1262
1323975446055,68.0167
1323975506055,68.0138
1323975566055,68.0510
1323975626066,68.2037
1323975686066,68.2978
1323975746066,68.0798
1323975806066,68.1876
1323975866066,68.1269
1323975926066,68.0014
1323975986066,68.1332
1323976046066,68.1024
1323976106066,68.0920
1323976166066,68.1548
1323976226066,67.9442
1323976286066,68.1690
1323976346066,67.9701
1323976406066,68.1321
1323976466066,68.0689
1323976526066,68.1198
1323976586066,67.8910
1323976646066,68.0850
1323976706066,68.0495
1323976766066,68.0292
1323976826066,68.0752
1323976886066,67.9575
1323976946066,67.8964
1323977006066,68.1603
1323977066066,68.1397
1323977126066,68.1553
1323977186066,68.1704
1323977246066,68.0841
1323977306066,68.0282
1323977366066,68.1568
1323977426066,68.1154
1323977486066,68.2239
1323977546066,68.2081
1323977606066,68.0176
1323977666066,68.2711
1323977726066,68.0553
1323977786066,68.3012
1323977846066,68.1120
1323977906066,68.1865
1323977966066,68.3395
1323978026066,68.2331
1323978086066,68.2230
1323978146066,68.2089
1323978206066,68.0862
1323978266066,68.2531
1323978326066,68.1054
1323978386066,68.3062
1323978446066,68.0938
1323978506066,68.2512
1323978566066,68.2466
1323978626066,68.1452
1323978686066,68.2100
1323978746066,68.2110
1323978806066,68.2966
1323978866066,68.3656
1323978926066,68.2204
1323978986066,67.9970
1323979046066,68.4885
1323979106066,68.5006
1323979166066,68.3768
1323979226077,68.3374
1323979286077,68.3212
1323979346077,68.2853
1323979406077,68.2402
1323979466077,68.4971
1323979526077,68.4491
1323979586077,68.2531
1323979646077,68.2715
1323979706077,68.4669
1323979766077,68.4427
1323979826077,68.1902
1323979886077,68.2512
1323979946077,68.3032
1323980006077,68.4006
1323980066077,68.3217
1323980126077,68.1851
1323980186077,68.4553
1323980246077,68.4076
1323980306077,68.3952
1323980366077,68.4026
1323980426077,68.2505
1323980486077,68.3421
1323980546077,68.2651
1323980606077,68.4448
1323980666077,68.3363
1323980726077,68.2255
1323980786077,68.4102
1323980846077,68.3567
1323980906077,68.5242
1323980966077,68.5333
1323981026077,68.3637
1323981086077,68.3639
1323981146077,68.3615
1323981206077,68.3852
1323981266077,68.1636
1323981326077,68.3010
1323981386077,68.4115
1323981446077,68.4670
1323981506077,68.3506
1323981566077,68.4792
1323981626077,68.1955
1323981686077,68.3909
1323981746077,68.4179
1323981806077,68.3504
1323981866077,68.3647
1323981926077,68.4056
1323981986077,68.3804
1323982046077,68.2557
1323982106077,68.1756
1323982166077,68.3299
1323982226077,68.3428
1323982286077,68.2662
1323982346077,68.4529
1323982406077,68.2100
1323982466077,68.2724
1323982526077,68.3084
1323982586077,68.1870
1323982646077,68.0096
1323982706077,68.1699
1323982766077,68.2480
1323982826088,68.4656
1323982886088,68.1852
1323982946088,68.3355
1323983006088,68.2588
1323983066088,68.3437
1323983126088,68.2945
1323983186088,68.1905
1323983246088,68.3608
1323983306088,68.2626
1323983366088,68.2264
1323983426088,68.2086
1323983486088,68.3222
1323983546088,68.1939
1323983606088,68.1168
1323983666087,68.3461
1323983726087,68.2264
1323983786087,68.2238
1323983846087,68.2136
1323983906087,68.3153
1323983966087,68.3607
1323984026088,68.2865
1323984086088,68.1623
1323984146088,68.1465
1323984206088,68.3448
1323984266088,68.1457
1323984326088,68.2364
1323984386088,68.3520
1323984446088,68.3845
1323984506088,68.2723
1323984566088,68.1906
1323984626088,68.2041
1323984686088,68.2796
1323984746088,68.4199
1323984806088,68.2872
1323984866088,68.1819
1323984926088,68.1505
1323984986088,68.2878
1323985046087,68.2156
1323985106087,68.1544
1323985166087,68.3158
1323985226087,68.2676
1323985286087,68.2438
1323985346088,68.2267
1323985406088,68.2378
1323985466088,68.1856
1323985526088,68.3014
1323985586088,68.2046
1323985646088,68.2079
1323985706088,68.2784
1323985766088,68.1073
1323985826088,68.1121
1323985886088,68.1844
1323985946088,68.2805
1323986006088,68.1229
1323986066088,68.2389
1323986126088,68.0687
1323986186088,68.0933
1323986246088,68.0651
1323986306088,68.1319
1323986366087,68.0410
1323986426098,67.8824
1323986486098,68.0047
1323986546098,68.1736
1323986606098,68.1659
1323986666098,68.1584
1323986726098,67.9744
1323986786098,68.0678
1323986846098,67.9390
1323986906098,68.0811
1323986966098,68.2203
1323987026098,68.0588
1323987086098,68.2091
1323987146098,68.0094
1323987206098,68.1526
1323987266098,68.1941
1323987326098,68.3260
1323987386098,68.1477
1323987446098,68.2419
1323987506098,68.2497
1323987566098,68.3661
1323987626098,68.2794
1323987686098,68.1586
1323987746098,68.2366
1323987806098,68.4455
1323987866098,68.3208
1323987926098,68.3342
1323987986098,68.2531
1323988046098,68.2774
1323988106098,68.3061
1323988166098,68.2305
1323988226098,68.2393
1323988286098,68.3821
1323988346098,68.3110
1323988406098,68.2478
1323988466098,68.2881
1323988526098,68.3257
1323988586098,68.4172
1323988646098,68.1302
1323988706098,68.3308
1323988766098,68.3432
1323988826098,68.2677
1323988886098,68.2799
1323988946098,68.1195
1323989006098,68.0377
1323989066098,68.2824
1323989126098,68.2536
1323989186098,68.3563
1323989246098,68.3220
1323989306098,68.2623
1323989366098,68.3782
1323989426098,68.3781
1323989486098,68.3916
1323989546098,68.3878
1323989606098,68.4229
1323989666098,68.1895
1323989726098,68.5222
1323989786098,68.3668
1323989846098,68.2602
1323989906098,68.4149
1323989966098,68.3173
1323990026109,68.2384
1323990086109,68.1853
1323990146109,68.2613
1323990206109,68.4293
1323990266109,68.2196
1323990326109,68.5183
1323990386109,68.3726
1323990446109,68.4430
1323990506109,68.3630
1323990566109,68.3521
1323990626109,68.4152
1323990686109,68.5715
1323990746109,68.4538
1323990806109,68.5485
1323990866109,68.6636
1323990926109,68.4535
1323990986109,68.4325
1323991046109,68.2964
1323991106109,68.4882
1323991166109,68.3604
1323991226109,68.5290
1323991286109,68.3053
1323991346109,68.3623
1323991406109,68.4025
1323991466109,68.4151