1323993626119,68.2953
1323993686119,68.2878
1323993746119,68.3374
1323993806119,68.2925
1323993866119,68.2320
1323993926119,68.5061
1323993986119,68.3542
1323994046119,68.2354
1323994106119,68.2637
1323994166119,68.2218
1323994226119,68.4855
1323994286119,68.4592
1323994346119,68.2357
1323994406119,68.2576
1323994466119,68.4003
1323994526119,68.1602
1323994586119,68.1531
1323994646119,68.2072
1323994706119,68.1834
1323994766119,68.3356
1323994826119,68.1731
1323994886119,68.3534
1323994946119,68.3362
1323995006119,68.3467
1323995066119,68.1571
1323997226129,68.8572
1323997286129,68.6780
1323997346129,68.6508
1323997406129,68.6655
1323997466129,68.6466
1323997526129,68.7158
1323997586129,68.6298
1323997646129,68.5748
1323997706129,68.8068
1323997766129,68.5801
1323997826129,68.7648
1323997886129,68.6154
1323997946129,68.6037
1323998006129,68.6871
1323998066129,68.6637
1323998126129,68.5254
1323998186129,68.5314
1323998246129,68.6187
1323998306129,68.6985
1323998366129,68.7488
1323998426129,68.4868
1323998486129,68.6485
1323998546129,68.6277
1323998606129,68.6935
1323998666129,68.6849
1323998726129,68.4737
1323998786129,68.6775
1323998846129,68.6008
1323998906129,68.5375
1323998966129,68.6879
1323999026129,68.5746
1323999086129,68.2585
1323999146129,68.5582
1323999206129,68.4935
1323999266129,68.5429
1323999326129,68.3679
1323999386129,68.4767
1323999446129,68.4843
1323999506129,68.4059
1323999566129,68.5177
1323999626129,68.3801
1323999686129,68.5431
1323999746129,68.5031
1323999806129,68.3758
1323999866129,68.5838
1323999926129,68.3916
1323999986129,68.4382
1324000046129,68.4553
1324000106129,68.4710
1324000166129,68.3548
1324000226129,68.3871
1324000286129,68.4065
1324000346129,68.2993
1324000406129,68.5251
1324000466129,68.4708
1324000526129,68.3133
1324000586129,68.4096
1324000646129,68.3787
1324000706129,68.4115
1324000766129,68.4515
1324000826139,68.2561
1324000886139,68.3327
1324000946139,68.5378
1324001006139,68.1865
1324001066139,68.4188
1324001126139,68.4539
1324001186139,68.3318
1324001246139,68.2929
1324001306139,68.2403
1324001366139,68.3306
1324001426139,68.3993
1324001486139,68.3809
1324001546139,68.1903
1324001606139,68.2834
1324001666139,68.2507
1324001726139,68.4776
1324001786139,68.3711
1324001846139,68.3839
1324001906139,68.4106
1324001966139,68.3967
1324002026139,68.2537
1324002086139,68.3683
1324002146139,68.2936
1324002206139,68.2928
1324002266139,68.2857
1324002326139,68.4065
1324002386139,68.3860
1324002446139,68.4897
1324002506139,68.4711
1324002566139,68.3657
1324002626139,68.3792
1324002686139,68.3541
1324002746139,68.2911
1324002806139,68.3618
1324002866139,68.3919
1324002926139,68.2145
1324002986139,68.2989
1324003046139,68.3315
1324003106139,68.2885
1324003166139,68.2449
1324003226139,68.3576
1324003286139,68.2889
1324003346139,68.1244
1324003406139,68.4556
1324003466139,68.1665
1324003526139,68.2817
1324003586139,68.2085
1324003646139,68.3600
1324003706139,68.4299
1324003766139,68.4027
1324003826139,68.4631
1324003886139,68.2374
1324003946139,68.4407
1324004006139,68.7385
1324004066139,68.2821
1324004126139,68.2322
1324004186139,68.2882
1324004246139,68.3446
1324004306139,68.3035
1324004366139,68.3544
1324004426149,68.4509
1324004486149,68.4764
1324004546149,68.2352
1324004606149,68.3385
1324004666149,68.5334
1324004726149,68.3908
1324004786149,68.2869
1324004846149,68.3395
1324004906149,68.1672
1324004966149,68.4406
1324005026149,68.3108
1324005086149,68.2312
1324005146149,68.4220
1324005206149,68.3765
1324005266149,68.2877
1324005326149,68.2106
1324005386149,68.3273
1324005446149,68.1798
1324005506149,68.4160
1324005566149,68.3441
1324005626149,68.2613
1324005686149,68.2504
1324005746149,68.3498
1324005806149,68.3295
1324005866149,68.1403
1324005926149,68.2509
1324005986149,68.2348
1324006046149,68.2054
1324006106149,68.3211
1324006166149,68.3256
1324006226149,68.2241
1324006286149,68.2081
1324006346149,68.3847
1324006406149,68.4140
1324006466149,68.2822
1324006526149,68.2847
1324006586149,68.2700
1324006646149,68.4058
1324006706149,68.3932
1324006766149,68.3597
1324006826149,68.2100
1324006886149,68.1762
1324006946149,68.3284
1324007006149,68.3215
1324007066149,68.3340
1324007126149,68.1268
1324007186149,68.2296
1324007246149,68.2954
1324007306149,68.2251
1324007366149,68.1926
1324007426149,68.1585
1324007486149,68.1328
1324007546149,68.2694
1324007606149,68.2768
1324007666149,68.0522
1324007726149,68.1594
1324007786149,68.0379
1324007846149,68.0667
1324007906149,68.0084
1324007966149,68.0638
1324008026159,68.0907
1324008086159,68.1463
1324008146159,68.1367
1324008206159,68.1784
1324008266159,68.0828
1324008326159,68.0738
1324008386159,68.2048
1324008446159,67.8954
1324008506159,68.3960
1324008566159,67.9173
1324008626159,68.1987
1324008686159,68.2859
1324008746159,68.1115
1324008806159,68.2215
1324008866159,68.1480
1324008926159,68.1566
1324008986159,68.2183
1324009046159,68.3173
1324009106159,68.0528
1324009166159,68.0982
1324009226159,68.0870
1324009286159,68.1888
1324009346159,68.0401
1324009406159,68.1157
1324009466159,68.0365
1324009526159,68.0143
1324009586159,68.0142
1324009646159,68.0422
1324009706159,67.9439
1324009766159,68.1088
1324009826159,68.3720
1324009886159,68.0305
1324009946159,68.0279
1324010006159,68.0334
1324010066159,68.1553
1324010126159,68.0431
1324010186159,68.1419
1324010246159,68.1012
1324010306159,68.0332
1324010366159,68.0102
1324010426159,68.2559
1324010486159,68.1817
1324010546159,68.1628
1324010606159,68.1527
1324010666159,68.0705
1324010726159,67.8940
1324010786159,68.0729
1324010846159,68.0563
1324010906159,68.1033
1324010966159,67.9459
1324011026159,67.8821
1324011086159,68.0981
1324011146159,67.9351
1324011206159,68.0222
1324011266159,68.0395
1324011326159,68.0236
1324011386159,67.8121
1324011446159,68.1107
1324011506159,68.0463
1324011566159,68.1933
1324011626169,68.0656
1324011686169,67.8714
1324011746169,67.9631
1324011806169,67.9370
1324011866169,67.7605
1324011926169,67.7352
1324011986169,67.9896
1324012046169,67.8128
1324012106169,67.7117
1324012166169,67.9320
1324012226169,67.8629
1324012286169,67.8006
1324012346169,67.8280
1324012406169,67.8220
1324012466169,67.8967
1324012526169,68.0163
1324012586169,67.9146
1324012646169,67.8886
1324012706169,67.7643
1324012766169,67.8372
1324012826169,67.8866
1324012886169,67.7867
1324012946169,67.8147
1324013006169,67.9019
1324013066169,67.8295
1324013126169,67.7743
1324013186169,67.6461
1324013246169,67.7701
1324013306169,67.6274
1324013366169,67.7980
1324013426169,67.6930
1324013486169,67.7319
1324013546169,67.5042
1324013606169,67.5364
1324013666169,67.7035
1324013726169,67.5987
1324013786169,67.5866
1324013846169,67.6894
1324013906169,67.7271
1324013966169,67.6645
1324014026169,67.7199
1324014086169,67.5923
1324014146169,67.7076
1324014206169,67.7393
1324014266169,67.7052
1324014326169,67.5325
1324014386169,67.6637
1324014446169,67.5798
1324014506169,67.6285
1324014566169,67.4551
1324014626169,67.7017
1324014686169,67.7887
1324014746169,67.6715
1324014806169,67.6969
1324014866169,67.5821
1324014926169,67.7366
1324014986169,67.4907
1324015046169,67.4565
1324015106169,67.7366
1324015166169,67.6745
1324015226180,67.6150
1324015286180,67.5547
1324015346180,67.5405
1324015406180,67.5739
1324015466180,67.5065
1324015526180,67.4833
1324015586180,67.5690
1324015646180,67.5090
1324015706180,67.6647
1324015766180,67.4841
1324015826180,67.6296
1324015886180,67.5462
1324015946180,67.5743
1324016006180,67.5143
1324016066180,67.5380
1324016126180,67.5670
1324016186180,67.4664
1324016246180,67.5610
1324016306180,67.6079
1324016366180,67.3544
1324016426180,67.4315
1324016486180,67.5718
1324016546180,67.6541
1324016606180,67.4505
1324016666180,67.4593
1324016726180,67.5246
1324016786180,67.4581
1324016846180,67.4999
1324016906180,67.6050
1324016966180,67.3037
1324017026180,67.5619
1324017086180,67.4815
1324017146180,67.5408
1324017206180,67.5881
1324017266180,67.4507
1324017326180,67.6256
1324017386180,67.5776
1324017446180,67.2907
1324017506180,67.5387
1324017566180,67.4004
1324017626180,67.5359
1324017686180,67.5627
1324017746180,67.2856
1324017806180,67.4295
1324017866180,67.4330
1324017926180,67.4836
1324017986180,67.4856
1324018046180,67.3737
1324018106180,67.4989
1324018166180,67.3749
1324018226180,67.2148
1324018286180,67.3897
1324018346180,67.4711
1324018406180,67.2303
1324018466180,67.3664
1324018526180,67.3054
1324018586180,67.4244
1324018646180,67.5448
1324018706180,67.3259
1324018766180,67.4129
1324018826190,67.3366
1324018886190,67.4367
1324018946190,67.3250
1324019006190,67.3693
1324019066190,67.2410
1324019126190,67.1518
1324019186190,67.3118
1324019246190,67.2573
1324019306190,67.1865
1324019366190,67.3520
1324019426190,67.2475
1324019486190,67.3276
1324019546190,67.4093
1324019606190,67.3736
1324019666190,67.1275
1324019726190,67.2788
1324019786190,67.3629
1324019846190,67.2056
1324019906190,67.3567
1324019966190,67.3048
1324020026190,67.3766
1324020086190,67.2433
1324020146190,67.1595
1324020206190,67.2751
1324020266190,67.1566
1324020326190,67.2934
1324020386190,67.2296
1324020446190,67.2647
1324020506190,66.9493
1324020566190,67.2806
1324020626190,67.3613
1324020686190,67.3145
1324020746190,67.3749
1324020806190,67.3507
1324020866190,67.3843
1324020926190,67.4999
1324020986190,67.2243
1324021046190,67.1648
1324021106190,67.2108
1324021166190,67.3523
1324021226190,67.3045
1324021286190,67.3096
1324021346190,67.3093
1324021406190,67.1151
1324021466190,67.3609
1324021526190,67.1816
1324021586190,67.1617
1324021646190,67.2237
1324021706190,67.2975
1324021766190,67.2519
1324021826190,67.2938
1324021886190,67.1908
1324021946190,67.3106
1324022006190,67.2349
1324022066190,67.1949
1324022126190,67.3848
1324022186190,67.0805
1324022246190,67.2065
1324022306190,67.2679
1324022366190,67.2784
1324022426201,67.0410
1324022486201,67.1900
1324022546201,67.2674
1324022606201,67.4059
1324022666201,67.0215
1324022726201,67.2312
1324022786201,67.1513
1324022846201,67.2421
1324022906201,67.0869
1324022966201,67.3143
1324023026201,67.1749
1324023086201,67.2546
1324023146201,67.3529
1324023206201,67.2958
1324023266201,67.1244
1324023326201,67.3097
1324023386201,67.3157
1324023446201,67.3244
1324023506201,67.3645
1324023566201,67.3852
1324023626201,67.3242
1324023686201,67.3034
1324023746201,67.3181
1324023806201,67.2931
1324023866201,67.2790
1324023926201,67.3983
1324023986201,67.3756
1324024046201,67.3563
1324024106201,67.4318
1324024166201,67.2419
1324024226201,67.0921
1324024286201,67.1546
1324024346201,67.1740
1324024406201,67.1268
1324024466201,67.1782
1324024526201,67.2343
1324024586201,67.2550
1324024646201,67.1981
1324024706201,67.0235
1324024766201,67.2525
1324024826201,67.2164
1324024886201,67.1853
1324024946201,67.0077
1324025006201,67.1101
1324025066201,67.1407
1324025126201,67.0873
1324025186201,67.0736
1324025246201,67.1632
1324025306201,67.3585
1324025366201,67.1018
1324025426201,67.0571
1324025486201,67.1476
1324025546201,67.0749
1324025606201,67.1511
1324025666201,67.2619
1324025726201,67.0670
1324025786201,67.0059
1324025846201,66.9559
1324025906201,67.0280
1324025966201,67.0493
1324026026212,67.1688
1324026086212,67.0367
1324026146212,67.1317
1324026206212,66.9766
1324026266212,67.0682
1324026326212,67.0230
1324026386212,67.0849
1324026446212,67.0783
1324026506212,67.1325
1324026566212,67.0350
1324026626212,67.2385
1324026686212,66.7747
1324027226212,66.9492
1324027286212,66.8753
1324027346212,67.0345
1324027406212,67.0004
1324027466212,67.1673
1324027526212,66.9016
1324027586212,67.0065
1324027646212,67.1273
1324027706212,67.2083
1324027766212,67.2189
1324027826212,66.8487
1324027886212,67.0342
1324027946212,67.1641
1324028006212,67.0392
1324028066212,67.1215
1324028126212,67.0363
1324028186212,67.1591
1324028246212,67.0557
1324028306212,66.9770
1324028366212,67.0253
1324028426212,67.1086
1324028486212,67.1294
1324028546212,67.0424
1324028606212,67.2013
1324028666212,67.0210
1324028726212,67.1042
1324028786212,66.9363
1324028846212,66.9060
1324028906212,67.2114
1324028966212,67.1677
1324029026212,66.9950
1324029086212,67.1155
1324029146212,67.2299
1324029206212,67.1264
1324029266212,67.1365
1324029326212,67.0607
1324029386212,67.1737
1324029446212,67.1695
1324029506212,67.1454
1324029566212,67.1450
1324029626224,67.2307
1324029686224,67.1213
1324029746224,67.0657
1324029806224,67.2738
1324029866224,67.0936
1324029926224,67.0866
1324029986224,67.0438
1324030046224,67.2755
1324030106224,67.1103
1324030166224,67.1528
1324030226224,66.9871
1324030286224,67.4697
1324030346224,67.3557
1324030406224,67.2385
1324030466224,67.1689
1324030526224,67.1519
1324030586224,67.2439
1324030646224,67.1734
1324030706224,66.9595
1324030766224,67.1740
1324030826224,67.1952
1324030886224,67.2061
1324030946224,67.3239
1324031006224,67.2668
1324031066224,67.2770
1324031126224,67.2426
1324031186224,67.4721
1324031246224,67.3381
1324031306224,67.2830
1324031366224,67.2881
1324031426224,67.2446
1324031486224,67.1503
1324031546224,67.3748
1324031606224,67.1673
1324031666224,67.2526
1324031726224,67.2519
1324031786224,67.2205
1324031846224,67.4258
1324031906224,67.2578
1324031966224,67.3430
1324032026224,67.4192
1324032086224,67.3873
1324032146224,67.2831
1324032206224,67.2243
1324032266224,67.5082
1324032326224,67.4031
1324032386224,67.4661
1324032446224,67.4813
1324032506224,67.2807
1324032566224,67.4961
1324032626224,67.5103
1324032686224,67.3464
1324032746224,67.5008
1324032806224,67.5207
1324032866224,67.4970
1324032926224,67.5534
1324032986224,67.6907
1324033046224,67.5614
1324033106224,67.6471
1324033166224,67.4984
1324033226236,67.5800
1324033286236,67.4572
1324033346236,67.4841
1324033406236,67.5868
1324033466236,67.5530
1324033526236,67.6651
1324033586236,67.5728
1324033646236,67.7229
1324033706236,67.6710
1324033766236,67.6447
1324033826236,67.5131
1324033886236,67.5423
1324033946236,67.5537
1324034006236,67.6567
1324034066236,67.5821
1324034126236,67.6661
1324034186236,67.6116
1324034246236,67.6521
1324034306236,67.4872
1324034366236,67.5703
1324034426236,67.6241
1324034486236,67.4184
1324034546236,67.4843
1324034606236,67.6104
1324034666236,67.6674
1324034726236,67.5824
1324034786236,67.5803
1324034846236,67.6200
1324034906236,67.6460
1324034966236,67.5526
1324035026236,67.6012
1324035086236,67.5527
1324035146236,67.6413
1324035206236,67.6611
1324035266236,67.6095
1324035326236,67.6318
1324035386236,67.4530
1324035446236,67.7591
1324035506236,67.6749
1324035566236,67.5827
1324035626236,67.5341
1324035686236,67.4968
1324035746236,67.5693
1324035806236,67.5179
1324035866236,67.6581
1324035926236,67.5738
1324035986236,67.8172
1324036046236,67.6257
1324036106236,67.6010
1324036166236,67.6036
1324036226236,67.3762
1324036286236,67.5948
1324036346236,67.6027
1324036406236,67.6410
1324036466236,67.5775
1324036526236,67.7836
1324036586236,67.6095
1324036646236,67.5233
1324036706236,67.4907
1324036766236,67.6521
1324036826247,67.5733
1324036886247,67.6443
1324036946247,67.6392
1324037006247,67.6019
1324037066247,67.4482
1324037126247,67.7254
1324037186247,67.4444
1324037246247,67.8066
1324037306247,67.6176
1324037366247,67.6815
1324037426247,67.5663
1324037486247,67.5202
1324037546247,67.5983
1324037606247,67.4756
1324037666247,67.5240
1324037726247,67.7087
1324037786247,67.6318
1324037846247,67.4209
1324037906247,67.5137
1324037966247,67.4717
1324038026247,67.5849
1324038086247,67.5762
1324038146247,67.6547
1324038206247,67.6672
1324038266247,67.3784
1324038326247,67.4928
1324038386247,67.6045
1324038446247,67.5376
1324038506247,67.4912
1324038566247,67.4862
1324038626247,67.5032
1324038686247,67.7055
1324038746247,67.4789
1324038806247,67.5573
1324038866247,67.3562
1324038926247,67.6242
1324038986247,67.4976
1324039046247,67.6820
1324039106247,67.5356
1324039166247,67.3121
1324039226247,67.5588
1324039286247,67.4658
1324039346247,67.5124
1324039406247,67.5793
1324039466247,67.5738
1324039526247,67.4122
1324039586247,67.4298
1324039646247,67.5708
1324039706247,67.5455
1324039766247,67.4640
1324039826247,67.5315
1324039886247,67.6315
1324039946247,67.4266
1324040006247,67.5390
1324040066247,67.2739
1324040126247,67.3401
1324040186247,67.3793
1324040246247,67.5120
1324040306247,67.4498
1324040366247,67.4156
1324040426259,67.5125
1324040486259,67.5533
1324040546259,67.3865
1324040606259,67.4889
1324040666259,67.5627
1324040726259,67.4468
1324040786259,67.3229
1324040846259,67.5771
1324040906259,67.5600
1324040966259,67.5153
1324041026259,67.4309
1324041086259,67.4764
1324041146259,67.3963
1324041206259,67.3539
1324041266259,67.2654
1324041326259,67.3035
1324041386259,67.3598
1324041446259,67.4255
1324041506259,67.3146
1324041566259,67.2921
1324041626259,67.3938
1324041686259,67.4226
1324041746259,67.3161
1324041806259,67.3212
1324041866259,67.4670
1324041926259,67.3118
1324041986259,67.7147
1324042046259,67.4842
1324042106259,67.2876
1324042166259,67.3987
1324042226259,67.4472
1324042286259,67.1337
1324042346259,67.3388
1324042406259,67.5818
1324042466259,67.2329
1324042526259,67.2049
1324042586259,67.3898
1324042646259,67.3610
1324042706259,67.2178
1324042766259,67.4769
1324042826259,67.3800
1324042886259,67.2932
1324042946259,67.3579
1324043006259,67.2258
1324043066259,67.4789
1324043126259,67.4023
1324043186259,67.3480
1324043246259,67.3322
1324043306259,67.4043
1324043366259,67.2547
1324043426259,67.4015
1324043486259,67.4015
1324043546259,67.2431
1324043606259,67.5219
1324043666259,67.4460
1324043726259,67.2753
1324043786259,67.2532
1324043846259,67.4049
1324043906259,67.2976
1324043966259,67.1041
1324044026285,67.3561
1324044086285,67.2760
1324044146285,67.2891
1324044206285,67.1605
1324044266285,67.1821
1324044326285,67.1977
1324044386285,67.0974
1324044446285,67.1658
1324044506285,67.2646
1324044566285,67.5180
1324044626285,67.1576
1324044686285,67.1710
1324044746285,67.1783
1324044806285,67.2000
1324044866285,67.3876
1324044926285,67.1477
1324044986285,67.0306
1324045046285,67.0864
1324045106285,66.9960
1324045166285,67.0672
1324045226285,67.0825
1324045286285,66.8862
1324045346285,66.9305
1324045406285,67.2307
1324045466285,67.1626
1324045526285,66.9092
1324045586285,67.0996
1324045646285,66.9369
1324045706285,66.9156
1324045766285,67.1420
1324045826285,66.8575
1324045886285,66.9792
1324045946285,66.9420
1324046006285,66.9930
1324046066285,66.9175
1324046126285,66.6383
1324046186285,67.0102
1324046246285,66.8860
1324046306285,66.8252
1324046366285,66.8278
1324046426285,66.6915
1324046486285,66.8875
1324046546285,66.8656
1324046606285,66.8390
1324046666285,66.9705
1324046726285,66.8332
1324046786285,66.9356
1324046846285,66.8545
1324046906285,67.0098
1324046966285,66.8426
1324047026285,67.1221
1324047086285,66.9218
1324047146285,66.9544
1324047206285,67.0017
1324047266285,66.9594
1324047326285,66.9648
1324047386285,66.9279
1324047446285,66.9296
1324047506285,66.9789
1324047566285,66.8934
1324047626297,67.0435
1324047686297,66.9449
1324047746297,66.9023
1324047806297,67.0458
1324047866297,67.0041
1324047926297,66.8773
1324047986297,67.0684
1324048046297,66.8452
1324048106297,67.2378
1324048166297,66.9480
1324048226297,66.9977
1324048286297,67.0322
1324048346297,67.0151
1324048406297,67.0942
1324048466297,67.0881
1324048526297,67.0535
1324048586297,66.9613
1324048646297,67.0253
1324048706297,67.0126
1324048766297,67.0278
1324048826297,67.0899
1324048886297,67.1956
1324048946297,66.9648
1324049006297,66.9048
1324049066297,67.1334
1324049126297,67.0378
1324049186297,66.9166
1324049246297,67.0101
1324049306297,67.0265
1324049366297,67.0275
1324049426297,66.9488
1324049486297,67.0787
1324049546297,67.1358
1324049606297,67.1173
1324049666297,67.2463
1324049726297,67.0596
1324049786297,67.2026
1324049846297,67.2469
1324049906297,67.1203
1324049966297,67.1666
1324050026297,67.1761
1324050086297,67.2950
1324050146297,67.0793
1324050206297,67.1630
1324050266297,67.0736
1324050326297,67.0525
1324050386297,67.1069
1324050446297,67.0270
1324050506297,66.9923
1324050566297,66.9355
1324050626297,67.0531
1324050686297,67.1492
1324050746297,67.1048
1324050806297,67.1201
1324050866297,67.0910
1324050926297,67.0827
1324050986297,67.2000
1324051046297,66.9972
1324051106297,67.1605
1324051166297,67.0578
1324051226309,67.0004
1324051286309,67.1285
1324051346309,66.8935
1324051406309,66.8217
1324051466309,67.1554
1324051526309,67.0439
1324051586309,67.0227
1324051646309,66.9690
1324051706309,66.9187
1324051766309,67.1538
1324051826309,67.0614
1324051886309,66.9451
1324051946309,66.9723
1324052006309,67.0713
1324052066309,66.8509
1324052126309,67.1959
1324052186309,67.0269
1324052246309,67.0051
1324052306309,67.0455
1324052366309,66.9658
1324052426309,67.1675
1324052486309,66.9936
1324052546309,67.0965
1324052606309,67.1888
1324052666309,66.9408
1324052726309,67.0507
1324052786309,67.0737
1324052846309,66.9542
1324052906309,67.1027
1324052966309,66.9183
1324053026309,66.9805
1324053086309,66.9847
1324053146309,66.8835
1324053206309,67.1232
1324053266309,66.9804
1324053326309,66.8973
1324053386309,67.1155
1324053446309,66.9311
1324053506309,66.9721
1324053566309,67.0496
1324053626309,67.0522
1324053686309,66.9271
1324053746309,66.9041
1324053806309,67.0382
1324053866309,66.9209
1324053926309,67.0529
1324053986309,66.9307
1324054046309,67.0697
1324054106309,67.1869
1324054166309,66.9515
1324054226309,66.9596
1324054286309,67.0575
1324054346309,67.1428
1324054406309,66.8813
1324054466309,67.1592
1324054526309,67.0513
1324054586309,67.0280
1324054646309,67.0405
1324054706309,67.1337
1324054766309,67.1286
1324054826321,66.8695
1324054886321,67.1475
1324054946321,67.2104
1324055006321,67.0532
1324055066321,67.2396
1324055126321,67.0463
1324055186321,67.1562
1324055246321,67.0969
1324055306321,67.0135
1324055366321,67.0369
1324055426321,67.1027
1324055486321,67.1516
1324055546321,67.1366
1324055606321,67.1746
1324055666321,66.9921
1324055726321,67.1283
1324055786321,67.0499
1324055846321,67.0692
1324055906321,67.1485
1324055966321,67.2166
1324056026321,67.0537
1324056086321,67.1290
1324056146321,67.1771
1324056206321,67.2421
1324056266321,67.1283
1324056326321,67.1189
1324056386321,67.1574
1324056446321,67.1285
1324056506321,67.2995
1324056566321,67.2682
1324056626321,66.9909
1324056686321,67.1785
1324056746321,67.1661
1324056806321,67.2953
1324056866321,67.1621
1324056926321,66.8181
1324056986321,67.2320
1324057046321,67.1566
1324057106321,66.9460
1324057166321,67.0327
1324057226321,67.0816
1324057286321,67.1759
1324057346321,67.0492
1324057406321,67.0293
1324057466321,67.1475
1324057526321,67.0340
1324057586321,67.1068
1324057646321,67.3584
1324057706321,67.1133
1324057766321,67.1394
1324057826321,67.1151
1324057886321,66.9022
1324057946321,67.0234
1324058006321,67.1590
1324058066321,67.2782
1324058126321,67.1491
1324058186321,67.2058
1324058246321,67.1570
1324058306321,67.1249
1324058366321,67.0441
1324058426333,67.0863
1324058486333,66.9950
1324058546333,66.9789
1324058606333,66.8868
1324058666333,67.0533
1324058726333,67.1173
1324058786333,66.9139
1324058846333,66.9360
1324058906333,67.1773
1324058966333,66.9904
1324059026333,67.0229
1324059086333,66.8916
1324059146333,66.9891
1324059206333,67.0219
1324059266333,66.9060
1324059326333,66.9038
1324059386333,66.8531
1324059446333,67.0523
1324059506333,66.8674
1324059566333,67.0107
1324059626333,66.9751
1324059686333,67.0068
1324059746333,66.8561
1324059806333,66.9459
1324059866333,67.0569
1324059926333,66.9718
1324059986333,67.0495
1324060046333,66.8852
1324060106333,66.7238
1324060166333,67.0182
1324060226333,66.8932
1324060286333,66.9192
1324060346333,66.8227
1324060406333,67.0342
1324060466333,66.8135
1324060526333,66.9735
1324060586333,66.8818
1324060646333,66.7949
1324060706333,66.7655
1324060766333,66.8895
1324060826333,66.8325
1324060886333,66.9471
1324060946333,66.8835
1324061006333,66.8838
1324061066333,66.7411
1324061126333,66.9124
1324061186333,66.9379
1324061246333,66.7907
1324061306333,66.8611
1324061366333,66.8155
1324061426333,66.6829
1324061486333,66.9074
1324061546333,66.7619
1324061606333,66.7371
1324061666333,66.7621
1324061726333,66.6411
1324061786333,66.8691
1324061846333,66.8040
1324061906333,66.8200
1324061966333,66.8340
1324062026344,66.6472
1324062086344,66.7800
1324062146344,66.8004
1324062206344,66.7228
1324062266344,66.7148
1324062326344,66.7666
1324062386344,66.8062
1324062446344,66.8400
1324062506344,66.8395
1324062566344,66.8035
1324062626344,66.7143
1324062686344,66.8439
1324062746344,66.9944
1324062806344,66.9351
1324062866344,66.7961
1324062926344,66.7928
1324062986344,66.8482
1324063046344,66.7123
1324063106344,66.7902
1324063166344,66.6292
1324063226344,66.8091
1324063286344,66.8810
1324063346344,66.9758
1324063406344,66.6630
1324063466344,66.7053
1324063526344,66.7100
1324063586344,66.7525
1324063646344,66.6524
1324063706344,66.5505
1324063766344,66.6374
1324063826344,66.8226
1324063886344,66.7010
1324063946344,66.5627
1324064006344,66.7023
1324064066344,66.4819
1324064126344,66.7902
1324064186344,66.6888
1324064246344,66.6314
1324064306344,66.6749
1324064366344,66.4900
1324064426344,66.6289
1324064486344,66.6313
1324064546344,66.6043
1324064606344,66.8307
1324064666344,66.6717
1324064726344,66.4970
1324064786344,66.6724
1324064846344,66.6107
1324064906344,66.6970
1324064966344,66.6924
1324065026344,66.5606
1324065086344,66.8637
1324065146344,66.6387
1324065206344,66.5946
1324065266344,66.5901
1324065326344,66.6552
1324065386344,66.8171
1324065446344,66.7058
1324065506344,66.7907
1324065566344,66.7045
1324065626355,66.7667
1324065686355,66.7342
1324065746355,66.7254
1324065806355,66.7099
1324065866355,66.7059
1324065926355,66.8161
1324065986355,66.7557
1324066046355,66.8370
1324066106355,66.7647
1324066166355,66.8320
1324066226355,66.7187
1324066286355,66.7912
1324066346355,66.7978
1324066406355,66.8767
1324066466355,66.7120
1324066526355,66.8492
1324066586355,66.8452
1324066646355,66.7867
1324066706355,66.7125
1324066766355,66.8910
1324066826355,66.7290
1324066886355,66.8458
1324066946355,66.8574
1324067006355,66.8076
1324067066355,66.8990
1324067126355,66.6104
1324067186355,66.9302
1324067246355,66.8066
1324067306355,66.9450
1324067366355,66.7600
1324067426355,67.0525
1324067486355,66.7739
1324067546355,66.7602
1324067606355,66.5478
1324067666355,66.6811
1324067726355,66.7729
1324067786355,66.6481
1324067846355,66.6973
1324067906355,66.8508
1324067966355,66.6844
1324068026355,66.7261
1324068086355,66.5957
1324068146355,66.7557
1324068206355,66.6757
1324068266355,66.8249
1324068326355,66.7633
1324068386355,66.6860
1324068446355,66.7314
1324068506355,66.8452
1324068566355,66.8030
1324068626355,66.7888
1324068686355,66.9132
1324068746355,66.6420
1324068806355,66.9441
1324068866355,66.8676
1324068926355,66.7959
1324068986355,66.8459
1324069046355,66.7408
1324069106355,66.7481
1324069166355,66.7144
1324069226366,66.8530
1324069286367,66.8743
1324069346367,66.7887
1324069406367,66.8601
1324069466367,66.6825
1324069526367,66.7709
1324069586367,66.8085
1324069646367,66.9901
1324069706366,66.7409
1324069766366,66.7792
1324069826366,66.7888
1324069886366,66.6960
1324069946366,66.8354
1324070006366,66.6963
1324070066366,66.6722
1324070126366,66.7054
1324070186366,66.9332
1324070246366,66.7225
1324070306367,66.9004
1324070366366,66.7986
1324070426366,66.8955
1324070486366,66.7972
1324070546366,66.7446
1324070606367,66.7956
1324070666367,67.0061
1324070726367,66.6816
1324070786367,66.8316
1324070846367,66.8313
1324070906367,66.5185
1324070966367,66.7674
1324071026366,66.7100
1324071086366,66.7307
1324071146366,66.8531
1324071206366,66.6657
1324071266366,66.8403
1324071326366,66.7667
1324071386366,66.7979
1324071446366,66.9290
1324071506366,66.9487
1324071566366,66.7651
1324071626367,66.8359
1324071686367,66.9546
1324071746366,66.9202
1324071806366,66.7673
1324071866366,66.9948
1324071926366,67.0650
1324071986367,66.9642
1324072046367,66.9497
1324072106367,66.8673
1324072166367,66.8681
1324072226367,66.9278
1324072286367,66.9825
1324072346367,67.1246
1324072406366,67.0076
1324072466366,66.9469
1324072526366,67.1764
1324072586366,66.9224
1324072646366,67.0352
1324072706366,67.1132
1324072766366,67.2376
1324072826377,67.0515
1324072886377,66.9816
1324072946377,66.8881
1324073006377,67.2039
1324073066377,67.1777
1324073126377,67.1619
1324073186377,67.0686
1324073246377,67.0560
1324073306377,67.1310
1324073366377,67.0299
1324073426377,67.0350
1324073486377,67.0978
1324073546377,66.9971
1324073606377,67.2146
1324073666377,67.1063
1324073726377,67.0884
1324073786377,67.0633
1324073846377,67.3617
1324073906377,67.1170
1324073966377,66.9310
1324074026377,67.1945
1324074086377,67.0099
1324074146377,67.2056
1324074206377,67.1085
1324074266377,67.1141
1324074326377,66.9857
1324074386377,67.1019
1324074446377,66.8867
1324074506377,66.9717
1324074566377,67.2594
1324074626377,67.0597
1324074686377,66.9867
1324074746377,67.1769
1324074806377,67.1011
1324074866377,67.1662
1324074926377,66.9627
1324074986377,67.1593
1324075046377,67.1076
1324075106377,67.2814
1324075166377,67.1233
1324075226377,67.1742
1324075286377,67.2504
1324075346377,67.2261
1324075406377,67.3378
1324075466377,67.1269
1324075526377,67.2680
1324075586377,67.1886
1324075646377,67.1390
1324075706377,67.0710
1324075766377,67.1177
1324075826377,67.2682
1324075886377,67.1823
1324075946377,67.1075
1324076006377,67.1557
1324076066377,66.9685
1324076126377,67.1043
1324076186377,67.1348
1324076246377,67.0945
1324076306377,67.2068
1324076366377,67.1835
1324076426388,67.1377
1324076486388,66.9857
1324076546388,67.2386
1324076606388,67.1311
1324076666388,67.0986
1324076726388,67.2383
1324076786388,67.1196
1324076846388,67.2373
1324076906388,67.1598
1324076966388,67.1488
1324077026388,67.0858
1324077086388,67.1342
1324077146388,67.1379
1324077206388,67.3709
1324077266388,67.1893
1324077326388,67.1820
1324077386388,67.0889
1324077446388,67.1617
1324077506388,67.1077
1324077566388,67.0679
1324077626388,67.2565
1324077686388,67.1792
1324077746388,67.2389
1324077806388,67.1004
1324077866388,67.1059
1324077926388,67.2334
1324077986388,67.1232
1324078046388,67.1765
1324078106388,67.3380
1324078166388,67.1637
1324078226388,67.1600
1324078286388,67.3454
1324078346388,67.1840
1324078406388,67.1402
1324078466388,67.1028
1324078526388,67.2116
1324078586388,67.3635
1324078646388,67.0145
1324078706388,67.2568
1324078766388,67.4289
1324078826388,67.0121
1324078886388,67.0554
1324078946388,67.1377
1324079006388,67.2126
1324079066388,67.1066
1324079126388,67.2324
1324079186388,67.1606
1324079246388,67.0258
1324079306388,67.0926
1324079366388,66.9977
1324079426388,67.1096
1324079486388,67.2294
1324079546388,67.1654
1324079606388,67.1371
1324079666388,67.0497
1324079726388,67.1463
1324079786388,67.1952
1324079846388,67.0993
1324079906388,67.2809
1324079966388,67.2298