1324080026399,67.1752
1324080086399,67.2289
1324080146399,67.1905
1324080206399,67.1462
1324080266399,67.1739
1324080326399,67.1238
1324080386399,67.0674
1324080446399,67.1658
1324080506399,67.2293
1324080566399,67.1258
1324080626399,67.3730
1324080686399,67.2787
1324080746399,67.0944
1324080806399,67.2022
1324080866399,67.0916
1324080926399,67.3254
1324080986399,67.2270
1324081046399,67.0801
1324081106399,67.3117
1324081166399,67.4228
1324081226399,67.2778
1324081286399,67.3362
1324081346399,67.2142
1324081406399,67.2405
1324081466399,67.1748
1324081526399,67.1486
1324081586399,67.2143
1324081646399,67.1228
1324081706399,67.1967
1324081766399,67.1846
1324081826399,67.2136
1324081886399,67.2998
1324081946399,66.9365
1324082006399,67.0937
1324082066399,67.2295
1324082126399,67.1874
1324082186399,67.1871
1324082246399,67.2018
1324082306399,67.1538
1324082366399,67.1521
1324082426399,67.1856
1324082486399,67.2433
1324082546399,67.2833
1324082606399,67.3093
1324082666399,67.2055
1324082726399,67.1818
1324082786399,67.1648
1324082846399,67.1833
1324082906399,67.2000
1324082966399,67.2640
1324083026399,67.2121
1324083086399,67.2845
1324083146399,66.9861
1324083206399,67.0461
1324083266399,67.1154
1324083326399,67.0870
1324083386399,67.0409
1324083446399,67.0976
1324083506399,67.2137
1324083566399,67.0671
1324083626409,67.0927
1324083686409,67.1337
1324083746409,67.1019
1324083806409,67.1250
1324083866409,67.0829
1324083926409,66.9870
1324083986409,67.1694
1324084046409,67.0954
1324084106409,67.0128
1324084166409,67.2502
1324084226409,67.1882
1324084286409,67.0723
1324084346409,66.9919
1324084406409,67.0340
1324084466409,66.9524
1324084526409,66.9505
1324084586409,67.0207
1324084646409,67.0777
1324084706409,67.1881
1324084766409,67.1962
1324084826409,66.9295
1324084886409,66.9506
1324084946409,67.2373
1324085006409,67.2339
1324085066409,66.9209
1324085126409,67.0312
1324085186409,67.0743
1324085246409,66.9933
1324085306409,67.1088
1324085366409,67.1821
1324085426409,67.1509
1324085486409,66.9657
1324085546409,66.9697
1324085606409,66.9844
1324085666409,66.9590
1324085726409,67.0828
1324085786409,67.1897
1324085846409,66.9267
1324085906409,66.9881
1324085966409,66.9202
1324086026409,67.1054
1324086086409,67.0961
1324086146409,67.1396
1324086206409,66.9220
1324086266409,67.1337
1324086326409,67.0322
1324086386409,67.0768
1324086446409,67.0208
1324086506409,67.0784
1324086566409,67.1549
1324086626409,67.1221
1324086686409,66.9532
1324086746409,67.0379
1324086806409,66.9943
1324086866409,67.0293
1324086926409,67.0429
1324086986409,66.9455
1324087046409,67.0752
1324087106409,67.0040
1324087166409,66.8906
1324087226420,66.7613
1324087286420,66.9542
1324087346420,66.8448
1324087406420,66.9414
1324087466420,66.7881
1324087526420,67.0048
1324087586420,66.9108
1324087646420,67.0449
1324087706420,67.0048
1324087766420,67.0290
1324087826420,66.9370
1324087886420,66.9297
1324087946420,66.9364
1324088006420,66.9049
1324088066420,66.8792
1324088126420,66.8316
1324088186420,66.8406
1324088246420,66.9307
1324088306420,66.9528
1324088366420,66.8742
1324088426420,66.9369
1324088486420,66.8084
1324088546420,66.8677
1324088606420,66.9761
1324088666420,67.0074
1324088726420,66.7087
1324088786420,67.0226
1324088846420,67.0587
1324088906420,66.9959
1324088966420,66.9231
1324089026420,66.8429
1324089086420,66.8897
1324089146420,66.8851
1324089206420,66.8086
1324089266420,66.7079
1324089326420,66.8627
1324089386420,66.8069
1324089446420,66.7185
1324089506420,66.8036
1324089566420,66.7752
1324089626420,66.9809
1324089686420,67.0190
1324089746420,66.9661
1324089806420,66.9101
1324089866420,66.8369
1324089926420,66.8428
1324089986420,66.9165
1324090046420,66.6647
1324090106420,66.9986
1324090166420,66.9903
1324090226420,66.7914
1324090286420,66.7842
1324090346420,66.8152
1324090406420,66.8171
1324090466420,66.9422
1324090526420,66.9177
1324090586420,66.7807
1324090646420,66.8856
1324090706420,66.7999
1324090766420,66.7942
1324090826430,66.8504
1324090886430,66.8011
1324090946430,66.8403
1324091006430,66.7287
1324091066430,66.6906
1324091126430,66.7236
1324091186430,66.6707
1324091246430,66.6345
1324091306430,66.7043
1324091366430,66.8368
1324091426430,66.6464
1324091486430,66.6276
1324091546430,66.6265
1324091606430,66.5247
1324091666430,66.6706
1324091726430,66.8301
1324091786430,66.6220
1324091846430,66.6824
1324091906430,66.5827
1324091966430,66.7567
1324092026430,66.7700
1324092086430,66.9012
1324092146430,66.6711
1324092206430,66.6369
1324092266430,66.6636
1324092326430,66.6299
1324092386430,66.8361
1324092446430,66.7212
1324092506430,66.6701
1324092566430,66.8736
1324092626430,66.7690
1324092686430,66.7386
1324092746430,66.7142
1324092806430,66.5867
1324092866430,66.5366
1324092926430,66.7915
1324092986430,66.5131
1324093046430,66.7327
1324093106430,66.7436
1324093166430,66.6192
1324093226430,66.7878
1324093286430,66.6495
1324093346430,66.7433
1324093406430,66.7137
1324093466430,66.7232
1324093526430,66.7250
1324093586430,66.8047
1324093646430,66.8726
1324093706430,66.6027
1324093766430,66.4871
1324093826430,66.7145
1324093886430,66.6594
1324093946430,66.6435
1324094006430,66.7837
1324094066430,66.6818
1324094126430,66.8528
1324094186430,66.7673
1324094246430,66.6214
1324094306430,66.6993
1324094366430,66.6894
1324094426440,66.6693
1324094486440,66.7992
1324094546440,66.7716
1324094606440,66.7785
1324094666440,66.7550
1324094726440,66.8284
1324094786440,66.8774
1324094846440,66.8485
1324094906440,66.6585
1324094966440,66.8437
1324095026440,66.6509
1324095086440,66.6513
1324095146440,66.8571
1324095206440,66.6264
1324095266440,66.6103
1324095326440,66.6966
1324095386440,66.6995
1324095446440,66.5300
1324095506440,66.7699
1324095566440,66.6894
1324095626440,66.7350
1324095686440,66.6272
1324095746440,66.6183
1324095806440,66.7372
1324095866440,66.8232
1324095926440,66.7365
1324095986440,66.7444
1324096046440,66.6795
1324096106440,66.9117
1324096166440,66.6382
1324096226440,66.7510
1324096286440,66.8471
1324096346440,66.7519
1324096406440,66.8769
1324096466440,66.8885
1324096526440,66.8038
1324096586440,66.8347
1324096646440,66.7602
1324096706440,66.7672
1324096766440,66.7972
1324096826440,66.7313
1324096886440,66.8924
1324096946440,66.8348
1324097006440,66.8970
1324097066440,66.6975
1324097126440,66.7483
1324097186440,66.6847
1324097246440,66.6307
1324097306440,66.7150
1324097366440,66.7620
1324097426440,66.6664
1324097486440,66.7474
1324097546440,66.8310
1324097606440,66.6882
1324097666440,66.7521
1324097726440,66.5200
1324097786440,66.6300
1324097846440,66.7985
1324097906440,66.8142
1324097966440,66.7357
1324098026451,66.9796
1324098086451,66.7476
1324098146451,66.9059
1324098206451,66.7819
1324098266451,66.7770
1324098326451,66.7314
1324098386451,66.7762
1324098446451,66.9309
1324098506451,66.8653
1324098566451,66.9036
1324098626451,66.8059
1324098686451,66.9306
1324098746451,66.8729
1324098806451,66.7599
1324098866451,66.7895
1324098926451,66.8122
1324098986451,66.8041
1324099046451,66.6905
1324099106451,66.8592
1324099166451,66.7883
1324099226451,66.8906
1324099286451,66.9707
1324099346451,66.9839
1324099406451,66.7886
1324099466451,67.0796
1324099526451,66.5543
1324099586451,66.9520
1324099646451,66.9334
1324099706451,66.9891
1324099766451,66.9667
1324099826451,66.8898
1324099886451,66.9750
1324099946451,66.8000
1324100006451,66.9133
1324100066451,66.8584
1324100126451,66.9812
1324100186451,66.9059
1324100246451,66.9489
1324100306451,66.9586
1324100366451,66.9966
1324100426451,66.8999
1324100486451,66.9947
1324100546451,66.9871
1324100606451,66.8321
1324100666451,66.9100
1324100726451,66.9946
1324100786451,66.9203
1324100846451,66.8464
1324100906451,66.8597
1324100966451,66.8337
1324101026451,66.9018
1324101086451,66.8100
1324101146451,66.8806
1324101206451,66.6746
1324101266451,66.7750
1324101326451,66.8802
1324101386451,66.8879
1324101446451,66.9765
1324101506451,66.8144
1324101566451,66.9468
1324101626461,66.6117
1324101686461,66.8805
1324101746461,67.1080
1324101806461,66.9061
1324101866461,66.7829
1324101926461,66.7257
1324101986461,66.5770
1324102046461,66.7515
1324102106461,66.8151
1324102166461,66.8716
1324102226461,66.8218
1324102286461,66.8183
1324102346461,66.8178
1324102406461,66.7750
1324102466461,66.7861
1324102526461,66.8589
1324102586461,66.8129
1324102646461,66.7234
1324102706461,66.9803
1324102766461,66.8343
1324102826461,66.7303
1324102886461,66.7634
1324102946461,66.7512
1324103006461,66.7096
1324103066461,66.8390
1324103126461,66.7812
1324103186461,66.8817
1324103246461,66.8823
1324103306461,66.9372
1324103366461,66.7715
1324103426461,66.7632
1324103486461,66.8275
1324103546461,66.8116
1324103606461,66.7851
1324103666461,66.8057
1324103726461,66.9371
1324103786461,66.8328
1324103846461,66.9342
1324103906461,66.8748
1324103966461,66.8967
1324104026461,66.8694
1324104086461,67.0133
1324104146461,66.8760
1324104206461,67.1457
1324104266461,66.7763
1324104326461,66.8252
1324104386461,66.8387
1324104446461,66.9750
1324104506461,66.7606
1324104566461,66.9478
1324104626461,66.9891
1324104686461,66.9525
1324104746461,67.0241
1324104806461,67.0553
1324104866461,67.0131
1324104926461,66.9664
1324104986461,67.1212
1324105046461,66.9590
1324105106461,67.0342
1324105166461,67.1063
1324105226472,66.9321
1324105286472,66.8900
1324105346472,67.1227
1324105406472,66.9021
1324105466472,67.0137
1324105526472,66.8163
1324105586472,66.7952
1324105646472,66.7953
1324105706472,66.8782
1324105766472,66.8587
1324105826472,66.9026
1324105886472,66.8497
1324105946472,66.7655
1324106006472,66.8789
1324106066472,66.8588
1324106126472,67.1163
1324106186472,66.8278
1324106246472,66.8186
1324106306472,66.7210
1324106366472,66.7720
1324106426472,66.8840
1324106486472,66.9639
1324106546472,66.9168
1324106606472,66.9464
1324106666472,66.9162
1324106726472,66.7167
1324106786472,66.7674
1324106846472,67.0843
1324106906472,66.8343
1324106966472,66.7984
1324107026472,66.8195
1324107086472,66.7881
1324107146472,66.8773
1324107206472,66.9322
1324107266472,66.8712
1324107326472,66.8288
1324107386472,67.0277
1324107446472,66.8533
1324107506472,66.7341
1324107566472,66.8933
1324107626472,66.8753
1324107686472,66.9048
1324107746472,66.8332
1324107806472,67.0190
1324107866472,66.9350
1324107926472,66.9461
1324107986472,66.9324
1324108046472,66.9390
1324108106472,66.8748
1324108166472,66.8105
1324108226472,66.7440
1324108286472,66.9229
1324108346472,66.7890
1324108406472,66.7329
1324108466472,66.5912
1324108526472,66.7661
1324108586472,66.7843
1324108646472,66.8814
1324108706472,66.8414
1324108766472,66.8369
1324108826483,66.7305
1324108886483,66.7849
1324108946483,66.7001
1324109006483,67.0083
1324109066483,67.0462
1324109126483,66.8704
1324109186483,66.8224
1324109246483,66.7904
1324109306483,66.8594
1324109366483,66.8499
1324109426483,66.8129
1324109486483,66.8727
1324109546483,66.9533
1324109606483,66.8854
1324109666483,67.1603
1324109726483,66.6977
1324109786483,66.8759
1324109846483,66.9938
1324109906483,66.8634
1324109966483,66.9263
1324110026483,66.8392
1324110086483,66.7768
1324110146483,66.7715
1324110206483,66.7515
1324110266483,66.7414
1324110326483,67.0277
1324110386483,66.8618
1324110446483,66.8618
1324110506483,66.8264
1324110566483,66.9612
1324110626483,66.9214
1324110686483,66.8986
1324110746483,66.8674
1324110806483,66.8319
1324110866483,66.9405
1324110926483,66.9315
1324110986483,66.7353
1324111046483,66.8811
1324111106483,66.7775
1324111166483,66.7853
1324111226483,66.9565
1324111286483,66.7843
1324111346483,66.7721
1324111406483,66.8665
1324111466483,66.7832
1324111526483,66.8629
1324111586483,66.8295
1324111646483,66.9142
1324111706483,66.8222
1324111766483,66.6637
1324111826483,66.6964
1324111886483,66.6173
1324111946483,66.7942
1324112006483,66.7661
1324112066483,66.7243
1324112126483,66.9817
1324112186483,66.7481
1324112246483,66.7328
1324112306483,66.8315
1324112366483,66.7871
1324112426495,66.7086
1324112486495,66.7643
1324112546495,66.6941
1324112606495,66.7115
1324112666495,66.8341
1324112726495,66.7384
1324112786495,66.8191
1324112846495,66.6746
1324112906495,66.7319
1324112966495,66.7073
1324113026495,66.7809
1324113086495,66.7797
1324113146495,66.7576
1324113206495,66.7921
1324113266495,66.7487
1324113326495,66.7711
1324113386495,66.8233
1324113446495,66.8135
1324113506495,66.7374
1324113566495,66.7499
1324113626495,66.6205
1324113686495,66.6851
1324113746495,66.6733
1324113806495,66.7908
1324113866495,66.7781
1324113926495,66.5533
1324113986495,66.7190
1324114046495,66.6575
1324114106495,66.7016
1324114166495,66.6290
1324114226495,66.5687
1324114286495,66.7132
1324114346495,66.6724
1324114406495,66.6701
1324114466495,66.4779
1324114526495,66.5711
1324114586495,66.6074
1324114646495,66.3870
1324114706495,66.6149
1324114766495,66.4790
1324114826495,66.5787
1324114886495,66.6003
1324114946495,66.5557
1324115006495,66.4710
1324115066495,66.5655
1324115126495,66.6573
1324115186495,66.5497
1324115246495,66.5328
1324115306495,66.6757
1324115366495,66.5461
1324115426495,66.5426
1324115486495,66.5623
1324115546495,66.5260
1324115606495,66.3469
1324115666495,66.6644
1324115726495,66.5809
1324115786495,66.4705
1324115846495,66.3345
1324115906495,66.4956
1324115966495,66.4902
1324116026507,66.4597
1324116086507,66.4884
1324116146507,66.5630
1324116206507,66.4929
1324116266507,66.6356
1324116326507,66.5653
1324116386507,66.4127
1324116446507,66.4328
1324116506507,66.4968
1324116566507,66.4953
1324116626507,66.5532
1324116686507,66.5714
1324116746507,66.5738
1324116806507,66.5625
1324116866507,66.4097
1324116926507,66.2502
1324116986507,66.4275
1324117046507,66.4725
1324117106507,66.4985
1324117166507,66.5100
1324117226507,66.5247
1324117286507,66.4371
1324117346507,66.3381
1324117406507,66.5513
1324117466507,66.4255
1324117526507,66.5144
1324117586507,66.5090
1324117646507,66.4134
1324117706507,66.5740
1324117766507,66.3873
1324117826507,66.4483
1324117886507,66.6983
1324117946507,66.4036
1324118006507,66.4982
1324118066507,66.6137
1324118126507,66.4930
1324118186507,66.6603
1324118246507,66.4983
1324118306507,66.7774
1324118366507,66.6371
1324118426507,66.4874
1324118486507,66.6572
1324118546507,66.6344
1324118606507,66.5913
1324118666507,66.7367
1324118726507,66.5110
1324118786507,66.7961
1324118846507,66.7137
1324118906507,66.7631
1324118966507,66.7285
1324119026507,66.6866
1324119086507,66.7034
1324119146507,66.7944
1324119206507,66.8836
1324119266507,66.7232
1324119326507,66.6183
1324119386507,66.6311
1324119446507,66.6733
1324119506507,66.7186
1324119566507,66.6861
1324119626519,66.7085
1324119686519,66.5852
1324119746519,66.6865
1324119806519,66.6819
1324119866519,66.6128
1324119926519,66.5396
1324119986519,66.6247
1324120046519,66.6569
1324120106519,66.6737
1324120166519,66.5868
1324120226519,66.4755
1324120286519,66.4000
1324120826519,66.5135
1324120886519,66.4084
1324120946519,66.5467
1324121006519,66.6113
1324121066519,66.5358
1324121126519,66.5735
1324121186519,66.4746
1324121246519,66.4065
1324121306519,66.5033
1324121366519,66.4554
1324121426519,66.4895
1324121486519,66.4964
1324121546519,66.4240
1324121606519,66.5033
1324121666519,66.4911
1324121726519,66.3329
1324121786519,66.4448
1324121846519,66.5486
1324121906519,66.5923
1324121966519,66.5363
1324122026519,66.4183
1324122086519,66.4355
1324122146519,66.5303
1324122206519,66.4445
1324122266519,66.7657
1324122326519,66.4474
1324122386519,66.6013
1324122446519,66.5646
1324122506519,66.5372
1324122566519,66.4426
1324122626519,66.3653
1324122686519,66.7086
1324122746519,66.5009
1324122806519,66.5683
1324122866519,66.4421
1324122926519,66.4101
1324122986519,66.6241
1324123046519,66.6674
1324123106519,66.6766
1324123166519,66.4360
1324123226531,66.4771
1324123286531,66.4555
1324123346531,66.5586
1324123406531,66.7089
1324123466531,66.4545
1324123526531,66.5134
1324123586531,66.5710
1324123646531,66.5046
1324123706531,66.5680
1324123766531,66.6356
1324123826531,66.5643
1324123886531,66.5586
1324123946531,66.4532
1324124006531,66.5003
1324124066531,66.3680
1324124126531,66.4133
1324124186531,66.5523
1324124246531,66.4466
1324124306531,66.2739
1324124366531,66.5130
1324124426531,66.4986
1324124486531,66.5521
1324124546531,66.5029
1324124606531,66.4453
1324124666531,66.3912
1324124726531,66.4768
1324124786531,66.3194
1324124846531,66.4228
1324124906531,66.4084
1324124966531,66.5606
1324125026531,66.3066
1324125086531,66.4706
1324125146531,66.4552
1324125206531,66.5007
1324125266531,66.2953
1324125326531,66.4325
1324125386531,66.4517
1324125446531,66.3892
1324125506531,66.3001
1324125566531,66.4960
1324125626531,66.4043
1324125686531,66.2094
1324125746531,66.4451
1324125806531,66.3590
1324125866531,66.3028
1324125926531,66.2678
1324125986531,66.2017
1324126046531,66.2329
1324126106531,66.3197
1324126166531,66.3531
1324126226531,66.2311
1324126286531,66.5077
1324126346531,66.5290
1324126406531,66.3264
1324126466531,66.3892
1324126526531,66.3602
1324126586531,66.3513
1324126646531,66.1900
1324126706531,66.2606
1324126766531,66.2303
1324126826543,66.3290
1324126886543,66.4041
1324126946543,66.2250
1324127006543,66.3651
1324127066543,66.1489
1324127126543,66.2579
1324127186543,66.2095
1324127246543,66.0112
1324127306543,66.1247
1324127366543,66.1342
1324127426543,66.1724
1324127486543,66.2484
1324127546543,66.2503
1324127606543,66.1224
1324127666543,66.0249
1324127726543,66.1255
1324127786543,65.8987
1324127846543,66.1027
1324127906543,66.0219
1324127966543,66.1916
1324128026543,65.7775
1324128086543,66.0935
1324128146543,65.9721
1324128206543,65.9790
1324128266543,66.0570
1324128326543,66.0543
1324128386543,65.9836
1324128446543,65.8676
1324128506543,66.0593
1324128566543,65.9660
1324128626543,66.0352
1324128686543,65.8352
1324128746543,66.0185
1324128806543,66.0899
1324128866543,66.0418
1324128926543,65.9939
1324128986543,65.8117
1324129046543,65.9654
1324129106543,66.0632
1324129166543,66.1403
1324129226543,66.0714
1324129286543,66.0573
1324129346543,65.8547
1324129406543,65.9536
1324129466543,66.1647
1324129526543,65.9071
1324129586543,66.0299
1324129646543,65.9664
1324129706543,65.9641
1324129766543,66.0201
1324129826543,65.9529
1324129886543,66.1021
1324129946543,66.0351
1324130006543,66.0823
1324130066543,66.2391
1324130126543,65.9609
1324130186543,65.8976
1324130246543,66.1060
1324130306543,65.8955
1324130366543,66.0888
1324130426555,65.9940
1324130486555,66.1796
1324130546555,66.1517
1324130606555,66.1205
1324130666555,65.9255
1324130726555,66.0433
1324130786555,66.0645
1324130846555,65.9548
1324130906555,66.1705
1324130966555,66.1117
1324131026555,65.9782
1324131086555,66.1092
1324131146555,66.0625
1324131206555,66.2155
1324131266555,66.1017
1324131326555,66.1733
1324131386555,66.1458
1324131446555,66.1220
1324131506555,66.2373
1324131566555,66.1085
1324131626555,66.0923
1324131686555,66.2023
1324131746555,66.0682
1324131806555,66.1730
1324131866555,66.1331
1324131926555,66.2547
1324131986555,66.1091
1324132046555,65.9770
1324132106555,66.0313
1324132166555,66.1642
1324132226555,66.2337
1324132286555,66.0764
1324132346555,66.1398
1324132406555,66.0991
1324132466555,66.2438
1324132526555,66.2281
1324132586555,65.9770
1324132646555,65.9310
1324132706555,66.1407
1324132766555,65.9870
1324132826555,66.1897
1324132886555,66.1430
1324132946555,66.1959
1324133006555,65.9654
1324133066555,65.9894
1324133126555,66.1333
1324133186555,66.1921
1324133246555,66.1355
1324133306555,66.0238
1324133366555,66.1602
1324133426555,66.1033
1324133486555,66.2045
1324133546555,66.0559
1324133606555,66.1321
1324133666555,66.0466
1324133726555,66.0395
1324133786555,66.1715
1324133846555,66.0441
1324133906555,66.0994
1324133966555,66.0247
1324134026567,66.0635
1324134086567,65.9496
1324134146567,66.0763
1324134206567,66.0730
1324134266567,66.0984
1324134326567,66.1325
1324134386567,66.0898
1324134446567,66.1272
1324134506567,66.1771
1324134566567,66.0951
1324134626567,65.9877
1324134686567,66.0972
1324134746567,66.1357
1324134806567,66.0868
1324134866567,66.1072
1324134926567,66.1016
1324134986567,66.0880
1324135046567,65.8997
1324135106567,65.9517
1324135166567,66.0830
1324135226567,65.9623
1324135286567,66.1408
1324135346567,66.0890
1324135406567,66.0465
1324135466567,66.1460
1324135526567,66.1748
1324135586567,66.1151
1324135646567,66.2314
1324135706567,66.0865
1324135766567,66.3171
1324135826567,66.1023
1324135886567,66.1153
1324135946567,66.0872
1324136006567,66.0929
1324136066567,66.0955
1324136126567,66.0304
1324136186567,66.2031
1324136246567,66.0564
1324136306567,65.9933
1324136366567,66.1718
1324136426567,66.0177
1324136486567,65.9595
1324136546567,65.9613
1324136606567,65.9723
1324136666567,66.2332
1324136726567,65.9266
1324136786567,66.0097
1324136846567,65.9854
1324136906567,65.9657
1324136966567,65.9227
1324137026567,66.0822
1324137086567,66.0813
1324137146567,65.8916
1324137206567,66.0393
1324137266567,66.0926
1324137326567,66.1417
1324137386567,66.0194
1324137446567,66.0571
1324137506567,66.2298
1324137566567,66.0361
1324137626579,66.1005
1324137686579,66.1237
1324137746579,66.0268
1324137806579,65.9281
1324137866579,66.0334
1324137926579,66.0516
1324137986579,66.0558
1324138046579,65.9279
1324138106579,65.9858
1324138166579,65.9919
1324138226579,65.8667
1324138286579,65.8199
1324138346579,66.0118
1324138406579,65.9777
1324138466579,66.0366
1324138526579,66.0019
1324138586579,66.0752
1324138646579,66.0723
1324138706579,66.0320
1324138766579,65.9348
1324138826579,66.0344
1324138886579,65.9951
1324138946579,65.8681
1324139006579,66.0326
1324139066579,66.0506
1324139126579,66.1610
1324139186579,66.0980
1324139246579,66.1186
1324139306579,66.0656
1324139366579,66.0317
1324139426579,66.1268
1324139486579,66.1027
1324139546579,66.1877
1324139606579,65.9492
1324139666579,66.1312
1324139726579,66.0982
1324139786579,66.0394
1324139846579,65.9780
1324139906579,66.0231
1324139966579,66.1310
1324140026579,66.1843
1324140086579,66.1220
1324140146579,66.2941
1324140206579,66.0780
1324140266579,66.1005
1324140326579,66.1192
1324140386579,66.1249
1324140446579,66.2339
1324140506579,65.9781
1324140566579,66.1488
1324140626579,66.1127
1324140686579,66.0575
1324140746579,66.1118
1324140806579,66.0378
1324140866579,66.1753
1324140926579,66.0890
1324140986579,66.2076
1324141046579,66.0339
1324141106579,66.0717
1324141166579,66.1382
1324141226591,65.8392
1324141286591,65.9834
1324141346591,65.9878
1324141406591,65.8093
1324141466591,65.8475
1324141526591,66.0646
1324141586591,66.0895
1324141646591,65.9727
1324141706591,66.0285
1324141766591,65.9415
1324141826591,65.8984
1324141886591,65.8492
1324141946591,65.9994
1324142006591,65.9992
1324142066591,66.0076
1324142126591,65.9427
1324142186591,66.0123
1324142246591,65.8869
1324142306591,65.9399
1324142366591,65.9836
1324142426591,66.0075
1324142486591,65.7401
1324142546591,66.1901
1324142606591,65.9371
1324142666591,65.9174
1324142726591,65.8138
1324142786591,65.8097
1324142846591,65.9191
1324142906591,65.9214
1324142966591,65.9698
1324143026591,65.8489
1324143086591,65.8522
1324143146591,65.8244
1324143206591,65.7299
1324143266591,65.8252
1324143326591,65.7515
1324143386591,65.8027
1324143446591,65.8150
1324143506591,65.7031
1324143566591,65.7409
1324143626591,65.9401
1324143686591,65.7246
1324143746591,65.7329
1324143806591,65.9048
1324143866591,65.8549
1324143926591,65.8305
1324143986591,65.8565
1324144046591,65.9229
1324144106591,65.8765
1324144166591,65.8634
1324144226591,65.9913
1324144286591,65.8533
1324144346591,65.8013
1324144406591,65.8449
1324144466591,65.8113
1324144526591,65.8922
1324144586591,66.0371
1324144646591,65.8850
1324144706591,65.8489
1324144766591,65.7406
1324144826603,65.9258
1324144886603,66.0625
1324144946603,66.0359
1324145006603,66.0754
1324145066603,65.8327
1324145126603,66.0479
1324145186603,65.9999
1324145246603,66.1690
1324145306603,66.0948
1324145366603,66.0717
1324145426602,65.9768
1324145486602,65.9316
1324145546602,65.9836
1324145606602,66.1387
1324145666602,66.0990
1324145726602,66.1425
1324145786602,65.9712
1324145846603,66.1551
1324145906603,66.0934
1324145966603,66.1220
1324146026603,66.2129
1324146086602,66.1855
1324146146602,66.0740
1324146206603,66.0840
1324146266603,66.2599
1324146326603,66.1422
1324146386603,66.0881
1324146446603,66.0673
1324146506603,66.1429
1324146566603,66.2467
1324146626603,66.2256
1324146686603,66.0046
1324146746603,66.0881
1324146806602,66.2218
1324146866602,66.0361
1324146926602,66.0353
1324146986602,66.1433
1324147046602,66.1768
1324147106602,66.1953
1324147166602,66.1853
1324147226603,66.2579
1324147286603,66.3538
1324147346603,66.1346
1324147406603,66.2605
1324147466602,66.0568
1324147526603,66.2493
1324147586603,66.1579
1324147646603,66.3247
1324147706603,66.1373
1324147766603,66.1586
1324147826603,66.2568
1324147886603,66.2025
1324147946603,66.1214
1324148006603,66.2947
1324148066603,66.2324
1324148126602,66.1765
1324148186602,66.1566
1324148246602,66.2264
1324148306602,66.1961
1324148366602,66.0646
1324148426614,66.2657
1324148486614,66.0380
1324148546614,66.1301
1324148606614,66.1639
1324148666614,66.3312
1324148726614,66.2445
1324148786614,66.1402
1324148846614,66.1535
1324148906614,66.3694
1324148966614,66.2732
1324149026614,66.2580
1324149086614,66.2506
1324149146614,66.3059
1324149206614,66.1840
1324149266614,66.4119
1324149326614,66.2487
1324149386614,66.1508
1324149446614,66.3397
1324149506614,66.3239
1324149566614,66.2482
1324149626614,66.1244
1324149686614,66.4613
1324149746614,66.3436
1324149806614,66.2328
1324149866614,66.3372
1324149926614,66.2124
1324149986614,66.4551
1324150046614,66.3364
1324150106614,66.1862
1324150166614,66.1201
1324150226614,66.2138
1324150286614,66.4770
1324150346614,66.3298
1324150406614,66.2819
1324150466614,66.2478
1324150526614,66.3648
1324150586614,66.3449
1324150646614,66.2805
1324150706614,66.4280
1324150766614,66.4026
1324150826614,66.3545
1324150886614,66.4235
1324150946614,66.4825
1324151006614,66.6707
1324151066614,66.3955
1324151126614,66.4340
1324151186614,66.3629
1324151246614,66.5210
1324151306614,66.5268
1324151366614,66.4290
1324151426614,66.5995
1324151486614,66.5745
1324151546614,66.6136
1324151606614,66.6043
1324151666614,66.4844
1324151726614,66.5680
1324151786614,66.3589
1324151846614,66.5509
1324151906614,66.4277
1324151966614,66.4208
1324152026626,66.3357
1324152086626,66.5477
1324152146626,66.5332
1324152206626,66.3759
1324152266626,66.6051
1324152326626,66.3416
1324152386626,66.6101
1324152446626,66.5523
1324152506626,66.4163
1324152566626,66.4349
1324152626626,66.3822
1324152686626,66.6302
1324152746626,66.4235
1324152806626,66.5463
1324152866626,66.3687
1324152926626,66.5004
1324152986626,66.4628
1324153046626,66.5070
1324153106626,66.3340
1324153166626,66.5672
1324153226626,66.4597
1324153286626,66.4828
1324153346626,66.2813
1324153406626,66.4429
1324153466626,66.4587
1324153526626,66.5220
1324153586626,66.5095
1324153646626,66.4553
1324153706626,66.2993
1324153766626,66.3475
1324153826626,66.4328
1324153886626,66.2683
1324153946626,66.3456
1324154006626,66.4464
1324154066626,66.3476
1324154126626,66.1783
1324154186626,66.3678
1324154246626,66.2721
1324154306626,66.2300
1324154366626,66.2994
1324154426626,66.2654
1324154486626,66.3822
1324154546626,66.1727
1324154606626,66.1801
1324154666626,66.3417
1324154726626,66.2907
1324154786626,66.4296
1324154846626,66.2449
1324154906626,66.2094
1324154966626,66.2105
1324155026626,66.1982
1324155086626,66.1039
1324155146626,66.1710
1324155206626,66.0554
1324155266626,66.2458
1324155326626,66.2635
1324155386626,66.3556
1324155446626,66.3344
1324155506626,66.3791
1324155566626,66.2686
1324155626637,66.2916
1324155686637,66.3031
1324155746637,66.3764
1324155806637,66.2081
1324155866637,66.3018
1324155926637,66.2754
1324155986637,66.4974
1324156046637,66.2806
1324156106637,66.4596
1324156166637,66.3933
1324156226637,66.3100
1324156286637,66.3165
1324156346637,66.2534
1324156406637,66.4329
1324156466637,66.3391
1324156526637,66.3371
1324156586637,66.4636
1324156646637,66.4574
1324156706637,66.4152
1324156766637,66.3894
1324156826637,66.4735
1324156886637,66.5083
1324156946637,66.3910
1324157006637,66.5052
1324157066637,66.6361
1324157126637,66.3173
1324157186637,66.3437
1324157246637,66.5670
1324157306637,66.3551
1324157366637,66.5886
1324157426637,66.4914
1324157486637,66.4109
1324157546637,66.5206
1324157606637,66.2840
1324157666637,66.4159
1324157726637,66.5257
1324157786637,66.5150
1324157846637,66.5726
1324157906637,66.5754
1324157966637,66.4165
1324158026637,66.6849
1324158086637,66.5771
1324158146637,66.5756
1324158206637,66.4588
1324158266637,66.6207
1324158326637,66.6219
1324158386637,66.3546
1324158446637,66.4320
1324158506637,66.6558
1324158566637,66.5592
1324158626637,66.4548
1324158686637,66.3700
1324158746637,66.6712
1324158806637,66.5332
1324158866637,66.4442
1324158926637,66.5104
1324158986637,66.5232
1324159046637,66.3872
1324159106637,66.3997
1324159166637,66.4468
1324159226648,66.4318
1324159286648,66.4687
1324159346648,66.4905
1324159406648,66.6074
1324159466648,66.4340
1324159526648,66.2555
1324159586648,66.4391
1324159646648,66.5835
1324159706648,66.3565
1324159766648,66.4943
1324159826648,66.4522
1324159886648,66.4257
1324159946648,66.3847
1324160006648,66.4383
1324160066648,66.3716
1324160126648,66.3955
1324160186648,66.2886
1324160246648,66.2471
1324160306648,66.5062
1324160366648,66.4388
1324160426648,66.4493
1324160486648,66.4308
1324160546648,66.3166
1324160606648,66.3566
1324160666648,66.1851
1324160726648,66.4492
1324160786648,66.3398
1324160846648,66.5890
1324160906648,66.3856
1324160966648,66.3585
1324161026648,66.3532
1324161086648,66.3423
1324161146648,66.4531
1324161206648,66.4998
1324161266648,66.4196
1324161326648,66.4086
1324161386648,66.2975
1324161446648,66.3122
1324161506648,66.3653
1324161566648,66.4708
1324161626648,66.4042
1324161686648,66.3533
1324161746648,66.3300
1324161806648,66.3086
1324161866648,66.3542
1324161926648,66.4025
1324161986648,66.2419
1324162046648,66.1847
1324162106648,66.3604
1324162166648,66.2368
1324162226648,66.5368
1324162286648,66.5436
1324162346648,66.8182
1324162406648,66.6173
1324162466648,66.5034
1324162526648,66.3644
1324162586648,66.5920
1324162646648,66.4113
1324162706648,66.4566
1324162766648,66.3866
1324162826659,66.3941
1324162886659,66.1760
1324162946659,66.2902
1324163006659,66.2617
1324163066659,66.1125
1324163126659,66.1128
1324163186659,66.3218
1324163246659,66.1804
1324163306659,66.0860
1324163366659,66.2073
1324163426659,66.3170
1324163486659,66.1800
1324163546659,66.2812
1324163606659,66.2608
1324163666659,66.0561
1324163726659,66.1892
1324163786659,66.1589
1324163846659,66.0880
1324163906659,66.1724
1324163966659,66.1570
1324164026659,66.2390
1324164086659,65.9988
1324164146659,66.1203
1324164206659,65.9861
1324164266659,66.0725
1324164326659,65.9747
1324164386659,65.9738
1324164446659,66.1076
1324164506659,66.0455
1324164566659,65.9643
1324164626659,66.0843
1324164686659,66.0532
1324164746659,66.1346
1324164806659,66.0320
1324164866659,65.9951
1324164926659,65.8284
1324164986659,66.0002
1324165046659,65.9788
1324165106659,65.8149
1324165166659,65.8453
1324165226659,65.8987
1324165286659,65.8417
1324165346659,65.9497
1324165406659,66.0846
1324165466659,65.9729
1324165526659,65.8327
1324165586659,65.9489
1324165646659,66.1087
1324165706659,65.8033
1324165766659,65.9470
1324165826659,66.0917
1324165886659,65.9885
1324165946659,66.0601
1324166006659,65.9664
1324166066659,65.9573
1324166126659,66.1679
1324166186659,65.8691
1324166246659,65.7835
1324166306659,65.9699
1324166366659,65.8289